——

Ungar. Goldrente kleine 4 1.1.7 100 fl. Po7, 40bʒ CElisb. Westb. Gold strfr. 8 do. do. pr. ult. April 96.40 bz do. do. steuerp do. Kronenrente. 4 1.65.12 10000 - 100 Kr. PH3,60bz kl. f. do. do. fleuerft. 96 do. do. pr. ult. April 3, 404,50 bz i . Josefb. Ei rr, do. Gold⸗Invest.⸗Anl. 1099090 u. 20 fl. i091, 06; ünfkirchen⸗Bares gar.. do. do. do. 101,406 kl. f. Galiz. Carl Ludwigb. 1556 do. Papierrente;.⸗ S3, 106 Kaiser Ferdin. Nordbahn do. do. pr. ult. April — — . ö. . do. ö Ooet. bz B do. rm, n, gar. — i a den In. pn! 35 do. do. kleine do. 91 do. Bodeneredit . Silber⸗Prior. 89 do. do. Gold⸗ pfdbr 2100 240 —— Kronprinz Rudolfsbahn. do. Grundentlast.⸗Obl. 10099 A100 fl. 1 do. (Salzkam.) Gold

Venetianer Loose .. 81 Lemberg⸗ Czernowitz strfr.

Wiener Communal⸗-Anl. Il07, 00B kl. f. do. steuerpfl.

Züricher Stadt⸗Anleihe. 99, go bz Nihrische Grenzbahn .

Mähr. Schles. Gentraib.

Türk. Tabacks⸗Regie⸗Act. ot — 41 1. 500 Fr. — Oesterr. Ung. Staatsb. gar. do. do. pr. ult. April do. do. gar. v. 1874 do. do. v. 1885 do. Ergänzungsnetz g. do. Chotz. Neus. J. 1 k

Oesterr. Jing Gold⸗Prior do. Localbahn⸗Oblig. 4

Eisenbahn⸗Prioritäts Actien und Obligationen. do. do. Geld⸗Prior.

do. Nordwestb. gar. h Bergisch Märk. III. A. B.: — 300 M pH9,75bz gr. f. do. do. Gold⸗ riot. . do. do. III. C. 3. . 300 M. 99, 75 bz do. do. Lt. B. ka, Berl.⸗Ptsd.⸗Mgd. Lit. A.- 600 . — — Ostrau⸗Friedland .. Braun weigij K 3000-300 M0 — Fillen Here sen Braunschw. dandeseifenb. 500 6 — — Raab⸗Oedenb. Gold⸗Obl. 5 Breslau ⸗Warschau .. .. 300 1 —— Reichenbg. Pardubitz &. j V. N. Llovd (Rost.Wrn.) 3000-500 SP loo, 40bz Südöster. Bahn (Lomb. ) 3 3 ö dalberst.⸗Blankenb. Sc, 88

.

102 doc Rybinsk⸗Bologoye II. E. 5 1. . 200 Men S9, 06 Csakat· Agram .. II605, 256 otterd. Südwestbahn gar 1 117 625 u. 125 Rbl. M. 95,306 Deutsche Eisenbahn⸗Stamm⸗Actien. ge m, -. ; S. 26. 8 623 . lob 25 kl.. Trans kaukasische Obl gar. 6. 12 625 u. 125 Rbl. M. 78, 606 Div. pro 1892 35 3⸗Tm. Stucke zu do. p. ult. Aprii 218,504, 40b; Gotthardbahn .. 82, 26 G do. do. kleine 125 Rbl. M. IJ78, So G Aachen⸗Mastricht 600 M 63,50 bz do. St.⸗Pr. Lt. A.B — — do. pr. ult. April —— Wrschan. Terespol gar. 1000 u. 100 Rbl. M. 165 O0 G Altdamm ˖ Colberg 500 Mt 107, 103 Gal. Carl. B. gar. gl, 7h bz do. neue 50 0/0 S2, 006 do. kleine 100 NRbl. M. G3 Hö; e, . Zeitz. . 300 0 20, 75 bz do. P. ult. April — Italien. Meridion. — — a an. ene 10er 1250 Rbl. 5 Sh bz G Crefeld 500 A6 S2, 25 bz Graz⸗Köfl. St. A. 114,90 do. pr. ult. April 83, 50 b G do. o. h er 625 Rbl. 100,006 Crefeld⸗Uerdingen 500 46 78, 73 G Kaschau⸗Oderberg 78, 0G Ital. Mittelmeer . do. ö. Ler 125 Rbl. 100, 00bz Dortm. Gron. E. 600 . 108, 30 bz Kronpr. Rud. gar. S3, 00 bz Do. pr. ult. April M0, 90 bz Wladikawkas Oblig. gar. 125 Rbl. M. 95,306 do. pr. ult. April 108. 0063 Lemberg ⸗Czernow 11,25 bz G Jura⸗Simplon . 98, 60G Zarskoe⸗Selo ̃ 125 Rbl. M. 691, 106 Eutin Lüb. St. A. 600 44, 80 bz Desterr. Localbahn . y. 92,25 bz G do. do. St. ⸗Pr. 3l, 196 Frankf. Güterbahn 1000 u. 500 S 70, 20 bzG do. p. ult. April 92, 104,25 bz Lüttich 5 82. 20G alberst. Blankb. 1000-600 S fob, 00bzB Oest. Nordwestb. 11 S. z Luxemb. Pr. 10200 California Dregonrʒz. 19185 1000 5 udwh.⸗Bexb. gar. 500 fl. südd. 225,75 G do. p. ult. April do. pr. ult. 2 51, 253 G Central ⸗Pacifie rz. 1895 6 1000 5 . , Bächen . 600 146,50 bz G do. Elbthalbahn 5 . S. L — Schweiz. Centralb 89. — — do. rz. 1896 1000 8 do. pr. ult. April 1442146, 25 bz do. p. ult. April 5 do. pr. ult. April 3 1. 5 S. —— ; rz. 1897 1000 5 Mainz⸗Ludwigsh. 600 Mt. I16.50bzG. Raab⸗Oedenburg 1 . 200 fl. S. E28, 0063 6G Schweiz. Nordostb 309 Frs. — ? rz. 1898 1000 9 — — do. pr. ult. April 116a11640b; Reichenb. Pardub. H 2 C.⸗M. 82,70 bz do. pr. ult. April 200 Men Sd, 25 bz tz. 1939 1000 8 98, 706 Marienb. Mlawka 1! . 600 Mt. b8, 60 bz G Südöster. ( Lomb.) * — 4 500 Fr. 51,40 bz do. v. 1391. ö — 500 Ert. Sl, 70 G Chicago⸗ Burlgt. ö 1927 10600 5 do. pr. ult. April 69 ab 8, 9obz do. pr. ult. April hl, 404,50 bz, Mai 51, 25a, 30 bz do. St. Pr. 500 Fr. — — 500 rt. S0, lo G Denver⸗Rio Grde. rz. 1936 1000-500 8 e os Rdschl⸗Märk. gar. 14 300 M 101,90 ng. Galiz. (gar.) 5 11147 200 . 6 —— Schweiz. Unionb. 500 Fr. — — 500 Frs ol, 60G Illinois Central rz. 1952 1000 9 e Ostpr5. Südbahn , 600 M. 6,65 b Ver. Arad. u. Csan. 100 fl. P. 104.70 bz do. Pr. ult. April 050 hj 200 fl. S. los, 9bi G Kansas⸗Midland rz. 1937 1000 5 7256 do. pr. ult. April 7h, 50Qu7 6 bz . Westsizil. St. Act. 50 Lire öh 25 b; 6 2000 u. 400 M, lol, 60bz Manitoba St. Se r He) 1900 8 101,20 bz Saalbahn .... . 300 40 27 36 bz 6 Baltische (gar) 125 Rbl. M. 6200 bz . 1000-200 fl. — — . North. ⸗Paeifie J. bis 921 1000 8 14,406 Stargard⸗Posen . 4. ?. 300 0 102, S0 bz B Donethbahn . 120 Rb. HI. IG, 1G; ,, M. 9, H9bz Bkl. f. do. II. bis 1933 1000 8 10,006 Weimar⸗Gera .. (. 300 M 16,50 bz G Iwangor. Dombr. 125 Rbl. 607 106 D che Ei bahn⸗ Ini dz 200 . . 9 3 . . .. . ö , . k i 0 4 1. 300 0 kö Rursk Kiew. . 123 30 X ai, eutsche Eisenbahn⸗Stamm⸗Prioritäten. J‚1I0bz C o. Nr. 50hrz. 198 40b3 do. pr. ult. Apri 32, 25 bz Moskau ⸗Brest gr. J 125 Rbl. M. 68.806 Altd. Colb. St. Pr 44 43 49 500 4. 14,106 90, 735 G ö, . . . 8 92, 20 B Russ. Gr. 3 5* . 125 Rbl. . 3b 3c Bresl. Wrsch. do. 1 * 600 l 58,40 b G ; Joa. Valley ö . ö. Ausländische Eisenbahn Stamm ⸗ und Stamm⸗Prior. Actien. do, pi. ult. April — rt. Gron C. do. 5 ö. .

— Sth Pac. of Cal.rʒ. 19505. 12 z 5, 45, 1000 10 b f. Marienb. Ml. do. 720 bz St. Chuis &. W. rz. 1935 10090 5 3 Hõbz G Albrechtsbahn . 1 — 5 147 . 209 f. S. ö9ad06 ö. Kö . . . . rf. He ned, . öbh s GH6 65h; G hoh 0, Fog och

000 23 fl. — — St. Louis u. St. Fr. 5 1931 1000 8 109,40 bz Aussig⸗ Teplitz... — Q 8 1.4 abg a. chf ö. W. 447,506 d t. April 763765 Ostpr. Südb. do. 500 Frs. 65,90 B , . ri. 19316 1000 8 g ö, Mobz Böhmische Nordb. 53 11 1650 fl. P. 117 566 Merk . 5 5 10100. 100Rbl. M ,, Prignitzer 300 . 104, 506 ß. , . St. Louis II. Inc.⸗Bds. 4 1000 8 24,506 ö. v. . . ; 8117 8 . do. do. kleine 5 — 15 h ,,, Saalbahn 300 46 94,70 ⸗ 606 Böhm. Westbahn 75 — s5 J1. 1.7 200 fl. 5. W. — — W 74 z ö Weim.⸗ do. 60 39.6 2ooh n. Liof Zrs. 33. ö . Tr ͤ fl . ö Warschau⸗Wiener 171 60 Rol. *. eim. Gera do. 0 S9, 60 bz G

. 6. ; . d lt. April w lo 203 200 fl. S. do 00G Aachen⸗Mastricht .... 4 1000 =500 fl. Holl. —— Buschtshrader B. 1091 — 41 1.1 200 fl. P. — — Wich in n . 5 65 J i610 1000 - 100Rbl. P. - 6 . ,,, ö e g in, 5 10200-4098 S0 92, 40bz G do. p. ult. Apt 200, 20a, hobz 2256 R. P. Superdividende.

00 t 406 0 o.

408 3. 10b; G =

5000 fl. 103,50 bz B Gotthardbahn 1000 Frs. 103, 1063 G Courl Bergwerk 1000 fl. 103,50 bz B Italien. Eisenb. Obl. gar. 3 2500 u. 500 Lire 58, 106 Industrie⸗Aetien. Dannenbaum . 500 fl. 103,50 bz B do. do. kleine 3

' 3, z die r 00 Lire 58, 206 . (Dividende ist event. für 1801/92 resp. 1802s03 angegeben) anz. Delm. Act. 100 fl. i038. 50bz do. Mittelm.⸗Obl. stfr. 4

z 500 Lire S9, 90 bz G 3 Stück do. do. St.⸗Pr. de. r . z0od 3h ö. do. Cisenb. Silb. Ani. 6] zooꝰ· 99 fl. S. Bt, t5 bi Alf. do.. in nile, Diidende pro e e 1 J

3 3 ! S. ñ 89, 9006 J Denner Gan do. Niederschl. Zwgb.) 3000 2300 — Vorarlberger 1000 - 200 fl. S. — — ⸗ 1000 - 190 fl. Holl. — — Ahr. Myabit. 0 1. 65 300 p5, 00 G Deutsche Bauges. do. Stargard ⸗ Posen 1 300 u. 150 6 do. do.

( J 100 fl. Holl. — — do. Vorz. 0 . . 160 1500 79,506 do. Jutespinner. ? Ostypreußische Südbahn 4 1500 - 300 6 — — Livorno⸗Florenz .. ... — 500 Frs. — — Bock l. 0 1000/ go 337 666 do. Spiegelglas 5) do. do. ö 1500 - 300 — k 5 200 Mon — — Oeste de Minas J 3000-500 S6, 9, 70bzG Böhm. Brh. 18 12 1.1 665 227,50 bz G do. 5 1 Rbeinische 600 6st — — Brest⸗Grajewo h 200 Men 100,40 bz Port. Eisb. 86 i. C. 2. 2000 u. 400 S, 39,50 bz B S Friedrichschn. O — SGaglbahnn— 31 1000 u. 500 — Große Russ. Eisenb. gar. 3 6 5 u. 125 Rbl. M. 79, 80G gr. — do. 89 i. C. 1.4 2000 u. 400 66 28, 106 Süsebein .. 0 . Weimar · Geraer . 500 - 50 6 — — JIvangor. Dombrowo gar. 45 625 u. 125 Rbl. M. 101,106 Sard. Obl. stfr. gar. 25090. 690 Frs. 83,20 bz G Königstadt. 4 Werrabahn 1884-86. . 4 1500 - 300 S, fol, SoG Koslow⸗Woronesch Obl. 4 600 c 93,20 bz do. do. 500 3 S3, 75 G Landro Wỹb. 4 — do. 1 1000 - 100 102.2563 kl. f. d, do. 18894 600 M 5, 50b; kl.if. Schweiz. Centralb. — — Norddeutsche 2 — ismar⸗Carow 500 u. 100 M, — — J . 1 600 c 93,406 do. do. ; Patzenh. abg. 16 — . 600 c S440 B klf. do. do. 1000 *. * Pfefferberg 5 209 Re. —— Qurst Kiew 2000 - 00 , 94,75 bz do. er dostbahs'' 4 00 Frs. — . Ichbnh Schl. 105 1000-20 fl. S. Sl, 00G kl.. Losowo⸗Sewastopol .. . 6 200 Mer — — Serb. Eisb. ⸗Hyp. Lit. A. 5 500 Frs. Sl, 40bz G Schultheiß . 1s 1 3000 - 300 101,00 bz Mosco⸗Jaroslawn. 1000 - 100 Rbl. P. 66,006 do. do. Lit. B. 5 500 Frs. 78, 906 Spand. Berg 7 — 1000 u. 500 S 104, 203 Mosco·Rurst 1000 u. 500 Sizil. Gold-Prior. strfr. 4 500 Lire — — Union Gratw 3 — ob00 — 100 Rem, 90, SsoG; kl. f. Moseco⸗ Riäsan ae,, 2000-500 go 30 bz G do. do. 18914 1000-500 Lire 86, 80 bz Vereins conv. 43 — 100 Mer — — Mosco⸗Smolensk gar. 1000-200 Mer oz 806 Süd⸗Italienische .. .. . 3 5000 u. 500 Lire 61, 006 do. St. Pr. 67 1500 u. 300 S6 —— Orel⸗ Griafp b00 M. 3,20 bz do. do. kleine 3 300 fl. — — do. 600 M1. 30 kl.. Transvaal (Gold) gar. 5 300 —— Poti - Tiflis gar 2500 u. 56 Fres. 105, 95 ß3 G do. do. 139615

102,60 bz S2, 10 bz 164,10 bz 164, 60, 3063 135, 25 bz

134 S0] 3 253 HO Lire siGs, 60 bz

Iod on, hl Sobz ö 6 iöt⸗

72566 75, 30 bz I, 100765 bi 124 4063

1i6 S0 / bob 280 Mf. .

* * 5 —

2 — 2 — — — — — Q — h C —

—

— — — .

8 — — — — — — — —

ö —— —

,

— — — — —— — — — 3

ö — — — — — 1

1212 — — — 2 — — 2 — —— 22

e. S L — C .

5 3 .

.

*

—

8

—

&= — — — —

5

—ů21—

— — — — — — 222212

— — 2 —

.

. .

38 OO O O 8 — — — 2

e

2 —

— —

— — — —

W — 4 — — —

—

1

See-, S = d es

—— * 83

1

— OD O

8

8

1

500 u. 300 101,906 de,. Ddö. neue ? übeck⸗Büchen gar. 4 1.1.7 3000-500 MM — — do. do. Gold. . Nagdeburg⸗ Wittenberge 3 1.1 600 — do. do. Gold) 4 Mainz⸗ Ludwh. 8 / 6h gar. 600 — Ung.⸗Gal. Verb. ⸗B. gar. 5 do. do. 75, 9 78 ev. 1000 u. 500 S 103,306 Ungar. Nordostbahn gar. ß do. do. 1874 600 0 —— do. do. Gold⸗O. gar. 5 . 1881 1000 u. 500 SJ — — do. Eis. -G. A. 89 5000 41 do. Do. do. 31 1000-500 0 99, 306 , 1000457 Necklb. Friedr. Franz⸗ 3. 31 000 ow 500 — 1 500 45 Okerschl lesische Lit. 300 (6 do. do. 106 49

D

. — 2 — — — — —— —⸗— 2

— — — — — — W — — — w

S oe r d d, S 13

OC — 2 2 —

D

— w—

300 . 300 110,006 600 107, 806 500 s79 Sh b; G 1000 90,256 1000 104,50 600 134,506 600 — —

1 500 ge. B59 75bGlo

oh de io 75 G = 1200 . Dobz G 1000 506 500 5 b3 G

. 1 256

10 — 02

6b, 2het. bz G J König Wilh. ev. 22 5 4 1.1] 106,006 kl. f. Stolberger Zink. 2

7,50 bz do. do. St.⸗Pr. 27 10 5 1441 164,506 do. St.⸗Pr. 7

8,50 bz König. Maxienh. 44 — 4 1.1 6 59, 25G Thale Eis. St. P. 8 6 6

. =. = . . . w 83 6 . . 2 6 8 4 8 4 4 F 2 6 R 88 *

100,006 Tönigszelt. Przll. 11 — 16 7 146,006 Thüringer Salin. 171, 103 Körblsdorf. Zuck. 12 46 118,40 bz G do. Nad u. Stahl S0, 25 bz G Rur fürstend. 67. — — fr. St 625 1955, 00bz G Titel, Kunsttöpf. 1 124, 106 Lauchhammer .. 6 — 4 1.7 600 79,606 Union, Chem. Fb. 10 S9, 60 B bo. conp. 6* 17 4506 si67 25bz G j. d. Lind, Baub. 6 134,506 Laurahütte. .. 4 ö 108,20 bz Veloce, Ft D Dpfg. 5 S9, 25G do. pr. ult. April 105 0a, 25a, 40bz do. Vor; Act. 5 92, 30 bz G Leopoldsgrube. . 6 1000 77,256 Vr. Köln⸗Rottw. 10 — — Leopoldshall : iso /zoo 89, 25 bz G Ver. Hnfschl. Fbr. 10 60, 80 b; G do. do. St. Pr. 600 115,256 Vict. Speich. G. 60,404, 89 bz Ludw. Löwe Co. 18 ioo / o 263, 00 bz Voigt u. Winde 8 159,75 bz B Louise Tief bau ev 3 300 67,25 bz Volpi u. Schlũt. — — . do. St.⸗ Pr. 7 300 110, 90et. bB Vorw. Biel. Sp.

hö. 00G Mrk. Masch. Fbr. — 600 92,506 Westeregeln Alk. 141,00; 6 Merk. Westf. Bw. 25 — 600 198, 90et. bB Westf. Irht Ind. 131,75 bz Magd. Allg. Gas 49 5 300 100,306 do. Unign S P. 1 141,003 G do. Baubank 2 2 300 93,756 Wiede Damr fm. e ge do. Bergwerk 33 3 300 243,256 W Vil lhelmshütte . 109, 80bz G do. Straßenb. 6 500 145.00 Gun sthl w. 1230,70 bz Marie, cons. Bw. 0 300 140,256 . Mäãlz. C. . Marienh.⸗Kotzn. 2 600 51,25 Burmrebier 99 560 bz Massener Bergb. 5 1000 47 23 Zellstoffverein.. 0 S5, 006 Msch u Arm Str 9 1000 113,50 6 Zellst. Fb. Wloh. 10 100 50bzG Mech. Wb. Sor. — 1000 156, 36 4 55 G ö Wb. Zittau — 1000 179. 166 Bericht an, 99,006 Mechernich. Bw. 8 3000 104,75 Ungar. Gold ⸗Rente kl 225,006 Mend. u. Schwrt. l 600 58,506 70, 00 bz do. do. St. Pr. 1000 69,506 41, 10b3 G Mix u. Genest Tl. 1000 121,50 B 139,70 bz Nöll u ñlbSt P 1000 68,006

3 ** z 39 755 8 1 3 20000 29 92 (G . . * 139, 50a140a139, 5b; Neue? Brl. Omnb. 13 6. 2c Cobꝛ z Nichtamtliche Curse.

d / vᷣoet. bʒ G Ileufti. Mectallw 5 78, 50et. bz G Neurod. Kunst. A. 1000 80, 9906 Fonds und Vfandbriefe. 600 86,75 G 37

10l, 60 bz G Neuß, Wagenfhr. 8 * 101,ß0bz G Nolte N. Gas⸗G. 120/60 101,756 Cottbus St I. S883 157 0M MI0bzG Ndd. Eisw. Bolle 600 67,90 Duisburger de 33 1 1000 94,256 Erfurter a 23

1500 ? an, , . 1000 ! 25 al 2X2. 75

87 ö

ö . 8 221 3

2 8 6 id . . / . / 8 2 8 3 2 D h 3 2

O — O O C — —

K 81111 — — — Q — — W—

— . —

12 222 — —=— 2

3

kk 2 220

2 — —

—

E S L S L Sid -= n is

1.10 600 95,50 Donnersm. , . 1.10 1000 70756 do. conv.

1.10 100060112, 00 ͤ3 Dortm. Un. 6300 L110 600 136,506 do. St. ⸗ Pr. Lit. A 1.10 1000 81,50 bz G do. do. p „ult. April 1.10 300 312,006 klf Did. Bau⸗Ges. 1.10 1000 141,506 Düss. Chamotte⸗ L140 300 202,50 bzG 36 Drht.⸗Ind. 1.9 ioo / go 246, b G * 3 Düsseldorf. Wag. 1.10 1000 141, 00bG Z DuxerKohlen cv. 123 1.10 600 lol ob G S Dynamite Trust 9 1.10 300 1600. 36bʒ 8 do. pr. ult. April

10 10900 120 560b G S. Eckert Masch Fb. 11 1.10 1000 108, 50bG6 * Egestorff Salzw. 7 1 Elberf. Farbenfb. 18 1.11 1000 63 50G Erdmansd. Spn. 6 1.10 300 333,30 bz B Eschweiler Brgw ö I. 10 1000 — — Flöther Masch. 6 I. 10 zoo ioo — — Fonrb. Gummif. h 1.10 1000 127,506 Fraustẽdt Zucker 9 1.10 1600 30 — — Freund Masch. c. 14 1. 10 1000 177,00 Frister C Roßm. c. 0 1. 1

.

8

—— * 18111

.

4

— — — — — — — — — — — Q — — D —— —

. *

8

2 8 G C =

1 — —

— —

— 9

Albrechtsbabn gar. do. ö Böhm. Nordb. Gold⸗Ob Buschtshrad. (Gold) Dur⸗Bodenbach do. do. d

ö — — —

4

K K 8

— ö 2

.

— — Q — — Q — — Q — — Q — — Q — — — W — 7

2 —

2

—

— 2 —

Silber ⸗Prior.

061

do. Gold⸗Prior. 4 Dux⸗ Pr rag Gold⸗ Oblig. 5 do. do. 1884 4 do. do. 18914

M e

— — — — Q — — — — W — — W — — — — — — K — K — — — — — — — — — — — — —

—

* ——

TD — — — 2 — C — — 6 8

83

D

w — K — — . K = K = = K O

222222 — — W— — 2

— — — — — — — —— — — 8888828

— 2 2 6 — 9 — — — — — — — — —

— — 2

— —— 2 C

K

11 1000 139,756 Gaggenau nr. 0 9 1000 Gelsenkrch. aw. 12 Ui 168,75 bz G Do. pr. nit ri z 94,006 Gg. ⸗Mar.⸗ Hütte 25,25 G do. r 79, 006 do. Stamm⸗Pr. 140,506 do. klemme 145,25 bB Germ. r . 145,40 bz Gerreshm. Glsh. 128, 756 Giesel. Prtl⸗ Em S5 G6 Gladb. & S. Bg. l 414,006 Glauzig. Zuckerf. 12 1000 61,256 Görl. Eisenbhnb. l 1000 85,256 do. Maschinenf. e. 6 600 99, 50bz G Grchpin er erke 5 1000 — — Gr. Brl. Vldbhn. 1251 500 — — Gr. Licht. B. zu. Zg 2 1000 147,50 bz Gr. Lichtf. TS. 22 400 304,006 Grusonwerk. . . 10 300 215, 00B Halle Mas schinfb. 35 35 132, 00 bz G Damb: 6 Pckt. 5 207, 00bz G do. pr. ult. April 10653 bz G Dambg. Strßnb. 73, 00 bz Hann. Bg. St Pr. 4 147,25 G do. Maschnfb. v. — — 152, 00 bz G do. do. St. Pr. 22 — 1000 11,506 do. do. Litt. B. 6 600 86, ioG Hansa, Dmpfsch. 3 z60 bö bh B. Harb. RW. Gum 2‘ 200 166 78,006 Varkrt. Brückb. c. 12 — ooo ooo 79, 00 do. St.- Pr. I3 — S8, 190bz G do. Bergwerk do. 18 — 121,00 Harp. Brgb.· Gs. 10 110, lo G do. do. ult. April 245, 00bzB Hartm. Mschfbr. 7 — 72.60 bz G hatzer Cise nin z. . l, 50G do. St. Pr. 1622 003 Vein, Lehm. Wllb 9 131K 75 bz DemmoorPrtl. C 4 156,50 bjzB Derbrand Wag g. 9 155, 00 B Dibern. Bgw. Gf. 12 6

500 Lire 6l, loB Victoria. .. ]. 50 fl. Holl. 101,898

1000 fl. 100,306 Bergische . 1— 300 6 — — Rjäsan⸗Koslow ..... 2000 500 S 94, 30 bz G do. do. 158331 1000 fl. 93 80bz G Dorkmunder g — 300 60 100, 60bz G Rjaschk⸗Morezansk gar. . 200 Men. 102 90bz do. do. 18904 1000 fl. 94 och ; Dortm. Löw. 10 — 300 (6 — — Rybinsk⸗Bologoye. 200 Men 94, 00 bz G Wilhelm ⸗Luxembg. Bahn 3 500 Frs. — — do. Union 18 .

. . . — 3 Düss ( Hoefe) 9 RhoPf unk blooꝛ 4. 1.410 2000 1001103, 806 Disconto⸗ hmm. 36 600 188,590 bz G Weimar. Bank ev. 4 300 102, 50bz G . Hessische — —

Pfandbriefe und Schuldverschreibungen ᷣ—ᷣ Z3JY versch. 2000 - 100 97,00 B do. pr. ult. April 188, 25a, 904,60 bz Westfälische Bank 5 55 50 11,256 . S pz Br Rieb. 10

Deutscher Hypotheken⸗Banken. do. Comm. Obl 3 1.4.10 1000 - 50097, 00 Dortmd. Bank⸗ 6 . 105,00 B Wien. Bankverein 7 7 fl. — ö Wicküler . . . 9

ͤ Schles. Bodenerd. 5 versch. 3000– 150 — — Dresdener Bank. 6 148,50 bz do. pr. ult. April ⸗ Wiesb. Kron.

20 lo? 306, do. do. rz. 110 4) versch. 3000 150111, 90 do. pr. ult. April 147, 75ù 148A 147, 90 bz Wiener Unionbank 7 — fl. — — U Anilin⸗Act. Ges. 6 4 101,806 o ; ersch. 3000-200 102,006 Dresdener Bk. V. 6 6H 1006 1113,00 bzG do. pr. ult. April . A. ⸗ G. f. Bauausf. 6

22

o 5M — 00 03,508 do. Cr. A. f. Ju. S. 19 300 — Württ. Bk.⸗Anst. 63 ö ö Adler Prtl. Cem. 7 3000 - 200 96,506 Essen. Cred. Anst. J 600 128 oopz G do. Vereinsbank 66 — 6 25, 806 Admiralsgartenß 3 O 5000 -=- 200 36,506 Geraer Hnd. u. Cr. 300 Allg. Elertr⸗Gs. . 1 6 508 . . o. 6 Angl. Ent. Guan. 11 3000 — 1501106, 50 do. neue 400 ; 600 93, 75 G Obliaati o. pr. ult. April 3G D los 46k de, Pirat, ö: J ,, 3000. 20011 102.00 b3G Hamb. Comm. B. 200 6 Beo. 108, 1906 Bank f. Oriental. Eisenb. 4 1.1.7 101,90 G Atchimedes . 7 . 454 D ö. Hamb. * Bani — 1500 u. 750 40,256 Bkl. f. . Bergbau 80 10 2000-100 198,00 bz G Hannov. Bank. 4 43 750 108,00 . ö . , Baro w 0 Föln. Wechs erbt. 5 5 600 5 3666 Obligationen industrieller Gesellschaften. 3 Königsb. Ver. Bk. 5 600 99,806 3f. 3⸗Tm. Stücke zu Baug. Berl Neust 0 Leipziger Bank.. 6 6 1000-750132, 256 Allg. El. G. rz. 100 4 1.4. 10 1000 - 500 100,00; G . , . 6 P6256 Bank ⸗Actien. Leipz. Credit⸗Anst. 9 83 300 172,75 bz G Anilin⸗Fab. rz. 10545 500 — — KRais. Wilh. 5 3396. Ginstermin 11 zu , ausgenommen Reichsbank: 3! * 1. 1. Lüb. Comm. Bk.ecb. 7 6 300 117,25 bz G Berl. Sot. G. Part. *] 5600 u. 200 102, 50G - Moabst 138 2M oGs, 70G u. 1. ., und Rostocier Sant 0 1. 3) Luxemburg. Bank 6 7 250 Fr. 145,00 do. do. 189045 500 - 500 102,506 do. Kl. Thierg. 15 1 . Div. pro 1891 1892 Stuüce zu 4 Magdeb. Bank⸗ V. 6 48 606 1608,50 bz Berl. Neust. , 5 ? 105,406 Berl. I. Omn. G. 123 1 6 1063 Aach. Dise. j. abg. 6 6 1000 114,506 Magdeb. Priv. B. 4 5 1500 109406 Boch. Gußst. 10354 104,00 bz B do. Anh. Masch. 10 Mos. 39bz Allg. D. and G. 44 — 190900 56, 50bzG Maklerbank ... 10 5 600 16,00 bz G Buder. E Eisw. (102) 5 105, 50bBkl. f. do. Baz. A. G. 10 — O0 95, 50 bz Amst⸗ rdam, Bank 76 200 fl. holl. — — Mecklenb. B. 4M 55 — 500 Centr. Hot. (110) 495 96, 25 G Ch. Bau⸗V. 7,86 — . , Anglo⸗Dtsch. fr. 3.5 — 3 — — Meckl. Syß. Bank — 600 137 75 b; G Dess. Bas (105547 soob zo 108, 106 Charl. Pfdb. 9 356 1601 ol. 60G Antw. Centralbn ö —, Mein. Sp. B. 7M! 5 — 3600 169, 85 G do. v. 1891 Al 05) 49 000 u 50M los, 106 Dampfm̃ühl 129121 30MM, -= 100C5ä75566 Bad ische Bank ev. 6 . Mitteld. Creditbr. 5 48 300 199 50bz G Dtsch Vaiser (109) 4 1000 100 bi G Elekt Werke 77 — 3M —-0 101,406 Bk. f. Rbluu. W. ep. 61 — ! — — do. pr. ult. April — — Don. Dinpfsch. vs 4 lo00Qud00 — ; Gub. Hutfb. 0 — 3000 100 193306 285 Sprit u. Pirod. 3 — 6 67 00 bz B Nat. B. f. Dtsch. 6 5 300 116, 00 bz B do. von 18864 ibbobu bc! Holz⸗ Gmpt. 35 4 300 130.5066 Darnter Banter. 3 6 6 17, So bz G do. pr. ult. April 115,90 bz Donnersmarckh. 5H 1000 — Vt. Kaiferh. 3 — 3M — 90 10150636 Bas seler Ban kd er. 5 5 500 Fr. — — Niedersächs. Ban 59 53 300 105,00 B Drtm. Union i Io 5 lo0 u. 500 Il, 00B kl. f. Immob. G. 6 = a = on 16G Daber Handel kt.? 7 26 fi. add. = Norddeutsche Bt. 4 4 500 eo. 133 306 SIlberf. Farb. 105 a! gisch u. 50G io? 568 ; Sl he nnd. .

12 .

—— — — 1

* — — —

(

— — — — 6 —“ — — 4 — — — — — ly —— — — — — —

—

125,106 do. Jute⸗Spin.

76,60 bz Nrd. Lagerh. Brl. 30 90obz B do. Lloyd... 118, 3h 6 do. vr. ult. April 146, 25 6 do. Wllk. Brm. 116,90 bz Nordstern Brgw. S3, 006 Oberschl Chamot 229, 00bz G do. Eisenb. Bed. S7, 00 bz G do. E. J. Car. S. 376,00 bz do. Portl.⸗ Cem. 202.756 Opp. Porl.⸗Cem. 289, 70 bz Pass.⸗ Gef. conv. 1000 108, 20bz Paucksch Masch. iss ss bn n än . 500 1100,30 B do. gest. 10 500 72.256 Pietschm. ö sik 300 — — Plut o Ste einkh! Ib. 1 500 142,506 do. do. St. ⸗Pr. 300 1303 50bzG Pongs Spinner. 1000 102.756 Vreß spanfabri l l 82M 1600 / oo 280, 2 bz G ] Ravensb. Spinn. S3 8 4 11 60 40706 400 128,50 bz G Rednh. SP Lt X — 5 1.7 30 BIG 400 148 09; Rhein. Nss. Bw. 6 80 506; B 1200 looo Sl, 23G Rhein. Anthracit 600 127, 90bz Rhein. Stblwrk. 10 127, 304, 604, 25a. 30 bz s Riebeck Montnw. 1 7 600 148. 50bzB Rositz. Brnk.-W. 3 300 6, 506 do. Zucke arab, . 300 28, 00B Sächs. Kmg. V⸗A 1ẽ1000 14,106 do. Stickmasch. 1 500 1107, 006 do. Thür. Brk. l 10 1000 123, 106 do. do. St. Pr. l 1 600 108,75 bz do. Wbst. Fabr. 108. 204, 40bz Saline Salzung. 1000 167,506 Schäffer C Walk. 1000 BI6,50bzG Schalter Gruben 600 10, 106 Schering Chm. F. I 300 is, 70et. z G Schles. Bgb. Zink 1000 388 306zG do. do. St. Pr. 300 113909 do. Portl.· Cintf. 00 B63. 30h do. Reblenwerle 400 12050b3G do. Lein Kramsta 80MM Ji 235 bzG Schulz ⸗Knaudt. 300 i383 506 Seck Müblenb. ly — Siemens Glash. 10M IHRGOpbRG Spinn und Sohn ö 87. 8 wn Men 1M liz obz 8 MwbzG Go robz 11806

3 —

D 1

dd i

w de oo a.

O O

.

2 80 2

ö

——— O do

0 2

1000 J

*

L t H t 6 =

— — —

ö ,

— Q — — — — — — — — — — — — — — — — — — — — — 2 94

n

— — — — — — Q — — — — Q — — Q — ö — — — — — — — — — — — —

K — — — — —— — —

XJ

. 16 . —— 74 6 6 6

11211 —

21

—— *

——

—— M

8

///

ö.. 4 .

J k ö.

— —

1 1

1

i. 1 1 p

Ir.

83, 75 bz

151,90 6z

— — — — — — — — Q — — Q —

K

w = 100 67, 60G Berg. ö k. 600 127, 80bz G Vordd. Grundered. 600 92,25 bz G Eidmannsd Spin. 5 300 — Lagerhof. !. 0 a 1569 — — Brg Mf. Ind. Gs. 5 600 — — Oberlausitzer B. 6 s 600 13,75 bz Erin, Gewerksch. . 5 1000 — — do. St. Pr. . 3 = 16 Berliner Bank. 66 6 1090 103, 00bzG Oesterr. Credit. SI 9i/is 160 fl. P. 179, 50 b; Frist. & Rsm (105) 5 10 1000 u. 500 0,50 G kl. f. Luckenw. Wll

ma = 9 o. Kassenverein 6 ; 3000 — — do. pr. ult. April 1. 40ùl S0âl 79, 60 bz Gr. Berl. Pferdeb. 2000-100 102, 10bGkl. . Masch. Ban 8 .

1. . . 4. . 1. 1. 1. 1. 1. 1. 1. 56 . ö ten ? = 1 ier e- eiern, renn J. 11 1500 0b; 6 de. Sandels ge. f 6 10090. 50 , 3063 do. Länderb. abg. 200 fl. G. 106. 266 do. do. II. (100) 4 1.1.7 2000—- 100102, 10b6 kl. f. RNeuenb. Sp. 0

ö 1.46 1. IJ. J. 1. 1 1. J. 1. 1 J. 1. J. 1. — 414 i. i. J. 1. 1. 1. 1. 1. J. 1. 1. .

— — 1 4 3 2 21 8 21 *. 165. obi * 8 =

86 50B t 9. Kü strin v. G I Lid sd Tn n, D 6 M an,, 1192 ** 82 2 76, 50 bz S8 ing. ed. = 4 ö 1 5* 2. 18 103 Mb; G Banł 20. en.

e, nn nnn, , RT

bll wvꝛb⸗

9“

83 0 33

* 26

— l M— ᷣ— — 7 7H

ma = 0 s gs or G ult. April do. vr. 143, 902 144, 20a144 b; Oldenbg. Sp. Bk. 6 78 300 Hamb. Amer. Pckf. 4 1000-500 — — Pappenfabr. 6 000 -= 500 103, 75G do. Wilm. Terr. 16 1000 105,403 B Berzelius Brgw. 12 oo u 39 i Ha Hob G Bielefeld. Masch. 10 000-500 - — q Bismarckhütte . 8 2 106 u. M- Boch. Bgw. V; Cd 0 16,50 bz G do. pr. ult. April 1000 103, 80G Bochum Gußst. 61 — 3 1214590636. Hildebrand, Mhl 5 1000 104,106 do. R ult. April ́ 5 het. a, 7a, 60 bz Döchst. Farbwrk. 26 1000 uso, Qob Voniß⸗ Ver. Bgw. lz 6 ĩ 98, 8 B Dörderhůtte alte 9 — 1000 JI03,75b; Borussia ˖ Brgw. 0 . do. ,, . 1000 — Braunschw Kohl. —— do. St. Pr. 9. — 30001000103, 306 do. St. Pr. a ohbiG doffm. dr J 19 00 u. 200 — — . do. Jutespinner. boo / ao 122, 75G düttenh. Spinn. 0 9 320 101,60 bz G Bredower Zucker 600 s6l,00bzG Dugo Bergwerk 1997 1009 100 ** Breestu. Co. Well 60 o00 = 200 100,506 Bresl. Oelfabrit. 71200 —— * do. Straßen. ] . n H00MI03, 50 b G Bresl W. J. Lin ke l 10 3000-200101, 80 bz rl r hn; 10 000-5001104, 00bz 9 Butz ke Go Met. 4 7 .

ma = 160 do. Makler Ver. 10 8 100 129,10 b Denabrücker Bank 8 509 wa = ig, do. Fred. n. Sad. — 300 let sg Iftfries. Vt. Soc. 7 77 666 a = 07 0G Börs. V. 11 381 600 39 50 6 Petersb. Dise. X S, 24 — 250Rbl. P. n = 10 15 60G Braunschw Bank 56 309 5 do. Intern. Bk. 104 2650Rbl. P. —— ö rz. 102 41 a = M do. Greditbant 65 5 3 Pomm. Hyp.⸗Bk. 6 — 1200 113,406 Jali⸗ Wk. Aschers!. 5) . de. Hann. Hrwp. 55. 300 11, 106 Posener Provinz. 516 41 1500 102,506 kn ige en (102) 4 a = n n mot Brem. Bk. Mrtft 4 41 1000 105,50 63G Preuß. Bodenered. 7 600 132,40 bz König Wilh. (102) 3 . reel Die ⸗ But. 4 5 500 104, 106 Pr. Ctr. Bod. 6M / 9 91 600 161,50 6 v. Kramsta... . S = nm, D k de. Bech ler 4 4 600 100,506 Pr. Oyp⸗Act⸗Bk. 61 600 125,006 Laurahütte Part. . 1 June = n , Brüfseler Bank 6 ö. 500 Fr. — Pr. H. V. A. G. 260/o. 6 1500 105,50 bz B Louise Tiefb. 1665 45 . . gGhemn. Bt ⸗ Ber. 5 6 300 109509963 do. volle. 5 1500 111,106 XLoewe u. Co. 0 45 i = n , Feber Gren, ,, o, sz io Pr Imm H. wer J 320 Hö bobs; Moll. C. Holib. 10h 3 96. an n m, Däni che Cra, , . — Realcreditbank . 5 1000 980036 Nayhta Nobel) ͤ . 3 we 16. , , n Duaznig Pritat6t st.? 150 —— Reiche bank... 7,55 6, 3000 150,40 bz Nolte⸗Gatsz... 1 5 mm Min , , hmmm , n, mms Darm r ae ter met, ö fl. südd. 140.756 Rostocker Bank. 3 600 64, 1063 Norddeutsch. gay r n , n, n. 7 6m = , = tar Laage, , ö 1000 1141, 2566 Russ. B.f. ausw. Hh. 6 260 Rbl. P. — — Oberschl. Eisb. 165 4 1. 2 ; , e, mr, n 2 : 1, 20a, 40 b; do. pr. ult. April 74, 30a, 50 b; do. G. J. G. B. (100 19 h, wn be mn ment. ener, , zm 300 Sãchsische Vanh 3641 600 16,1063 9) assage Part (i036 43 nnn, , n n,, Def em er dere ,,, 2 — — Schaaffh. Bk. ⸗ 450 114,506 Pfeff erb. Br. (195) 4 ine, n Dent che Fan ö . 200 162. 50et bz * Schlesisch. Bk. 2 3000– 300116, 75 bz G 8 Scaler Gruben a4 u, = n, mn, , d de e rt Mer 161 702 804 60h Spit Ver. (red. 609 16! 306 Schultheiß Br 1094 113 Ungar. Credit Bk. 200 fl. — . do do w h (105 4a do. pr. ult. April ⸗ Tiele⸗Winkler 16 V3. mb. 6 Mo 200 Beo. — . West eregeln Illtal. 5

Hugo Henckel (105) 4 Henckel Wlfsb. 105 4 Dibernia Bergwk. 47

— — — — —— . e.

ö

ö ö 5

1 35, 606 136. c 188 0063 B 97. 25G

85 4

garxol ore

*

9

* 1

.

24 9

2 2 8 w n g 1 ** 6

2

—

ö

,

1 — deo

K , G 3

.

. Ra, —

C darm G m O m, ar m.

8 * Srl nn, n,

* .

1 .

. — . 46 Rt mrerrne dern Sem 1815 an.

. Vrrnd . 4 W . an . dn r . * * 2

e m k 1 D mean, Re, . 23 min D, Gn, sr mmm, m mmm, , , ae mmm, e, ö . Mam! i Männe, wenn, de D are d, n, n. * .

O 1— — — — — — — — — — —

62

22

2

ö 8

1000 86 006 Ju bwragl. Btein 0 14 600 00G Int. Baug. Stpr 9 — 2 100 127,25 B Jeserlch. Me phlt. 19 4 300 or dh G Kaliw.. Aschersi. 10 id 1 10901. 127, 10et.bG ] Kapler Meschin. 5 — 1000 90 b0bzG Kattowitz Brgw. . 1000 14h,o00bzG Kaufm. Knstdrck. 5 — no 03. h bz Kette, Vp f. Glbsch 9 108, 10b IG. Keyling u Tbom. 6 Köhlmun Stärke 12 Nöln. Berg w.. W ö Köln⸗Müsen. B. 0 . do. do. eonv. 2 2 17 0 ids

2 *

— y —f—

—

r , , —

—— 2 —

; z . J

— 8

6 2

221

1000 103,9 106 Cassel Federstahl

00 u. 200 - — Charlottb. Wass. 'em 200 lot, G fl. f. Chenn Wer en ,, Commern. rg 0 1000 105, 44 kl. f. do. do. chnv. 0 1 1, oM 104,256 kl. I. Concordia Mn. 10 00 i606, 75 B Consolid. Echalł. 0

— — — — — — — — — — — — — — — — —

c — 1 —