. ö. 3 Dentsche Eisenbahn⸗Stamm⸗Actien. , . ee. 63d u. 133 Rbl. NJ = Fin re ge isisce n ser,, ae, , . p do. p. ult. April

1265 Rbl. M. — — Aachen ⸗Mastricht ! 600 0. 63,50 bz do. St.⸗ Pr. Lt. AB 12

*

102,006 Rybinsk⸗Bologoye II. E. — — Südwestbahn gar

100, 90 bz kl. f. Transkaukasische Obl. gar. S2, 2536 do. do. kleine —— Warschau⸗Terespol gar. SI, Sobz G do. do. kleine 6, 00bz Warschau⸗Wiener 10er 83,30bz kl. f. . do. 5er do. Ler

— — 3664 Westb. Gold strfr. S 96, 20 bz G do. do. steuerpfl 96,50 bz do. do. , 96 97,006 . Josefb. Silber⸗Pr. S6. 10n „20bz ünfkirchen⸗Bares gar. 10000 - 100 Kr. 193, 3668 kl. f. Galiz. Carl Ludwigb. 1890 Yz, 25a, d0 bBz Kaiser Ferdin. Nordbahn 1000 u. 200 fl. 16, 366 do. . 1. 1000-400 6 1601, 56636 do.

1000 - 100 fl. 83, 106 ai ber rh . p ö

100. 271,50 ö Sin? Prior. 3 000 -= 1000 fl. — — Kronprinz Rudolfsbahn. 100 fl. S8, 206 do. (Saljkam) Gold 000 - 1090 fl. — — Lemberg⸗Czernowitz strfr. 2400-240 M — — do. stẽuerpfl. 10000 - 100 fl. — — Mährische Grenzbahn? 30 Lire 31,00 bz Mähr. ⸗Schles. Cen tralb.

1000 u. 200 fl. S. 107, 00 B kl. f. Oesterr. Ung. Staatsb . gar.

Wiener Communal⸗ Anl. Züricher Stadt⸗Anleihe. 1000 Fr. 99, 80G do. do. gar. v. 1874 do. do. v. 1885

Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. Ergänzungsnetz g.

do. do. pr. ult. April — — do. Chotz. Neus. J. II. Oesterr. tere Gold⸗Prior

do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Geld⸗Prior.

do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 3 3000 00 6. 99,75 G gr. f. do. do. Gold⸗Prior. . 6 III. C. ö 300 6. 99, 75 G do. do. Lt. B. (Elbeth.) Berl.⸗Ptsd.Mgd. Lit. A. 4 600 Ml. —— Ostrau⸗Friedland ... Braunschweigische ... . 3000-300 p — — Pilsen⸗Priesen Braunschw. Landeseisenb. 500 . — — Raab⸗Oedenb. Gold⸗Obl. 3 Breslau Warschau. .. 300 . — — Reichenbg.⸗Pardubitz (S. 74 D.⸗N. Lloyd (Rost.⸗ rn. 3000-500 S, 00,50 G K Bahn LVbmn b lberst⸗ Blankenb. S4, 88 d

500 ö. 300 . K übeck⸗Büchen gar. .. 3000-500 CJ — — . Wittenberge 600 0 S9, 006 Mainz⸗ Ludwh. 68 / 9 gar. 600 1 — — Ung.⸗ Gal. Verb. B. gar. do. do. 75, 76 u. 8 ev. 1000 u. 500 Æ , 103,306 Ungar. Nordostbahn gar.

do. do. 600 . — do. do. Gold⸗O. gar.

do. do. 1000 u. 500 K — — do. Eis.⸗G.⸗A. 89 53

do. do. ; 1000-500 S, 99, 306 do. do. 1000

Mecklb. Friedr. Franz⸗B. 000 —-500 A6 — do. do. 500

KJ Lit. B. 300 M6 — — do. do. 100 Lit. H.

Türk. (Egypt. Tribut.) kl. Ungar. . große d do. mittel do. kleine do. pr. ult. April Kronenrente ... do. pr. ult. Aprii Gold⸗Invest.⸗Anl.

ci e apierrente . do. pr. ult. April

—

* —

*

1000 u. 199 Rb. M.] iz, 1906b 3G Altdamm · Colberg 00 t 107, 10 bz Gal. Carlx. B. gar. s, 109 Rb. M. 103303. Altenburg⸗Zeitz.. 300 0. 204,75 bz do. p. ult. zien 1250 Rbl. M0 al 00bG Crefeld boo p, r, 30 Graz Köfl. St. A.

625 Rbl. 100,906 Crefeld⸗ Uerdingen 500 79, 006 Kaschau⸗ jderberg

= 1253 Rbl. 100008 Dortm. ⸗Gron. E. bo0 ct. 108, 00 bz G Kronpr. Nud. gar. 38, 0bz Md dilaretẽsᷓ Oblig. gar. 125 Rbl. M. 956,306 do. pr. ult. April 108, 00 bz Lemberg⸗Czernow 98, 70 B Zarskoe⸗ Selo 1 125 Rbl. M. Fl, 8o b G Eutin Lüb. St. A. 600 M0 45.40 B Desterr. Localbahn 31006 rankf. Güterbahn 1000 u. 500 S 70, 5ᷣ0ObzG do. p. ult. April ooo 20 fl. S. Sl 9oebGkl. . ö ; alberst. Blankb. 4! 1000-600 ½ν, 10h, 00 Oest. Nordwestb. 2000 400 Mp, oro) B California Dregonrʒz. 1918 1000 5 Ludwh. Bexb. gar. 41. 500 fl. südd. 25 003 do. p. ult. April

— — — — — —

— 2 — 222 *

88 R 82 8

— — — ' — — — — — — O — — — 8 r .

6 220 — Q — — 2

SGGCGer

— — — — — —

2

8

. Bega gar. kleine czeneredit do. Gold⸗ Pfdbr. do. Grundentlast. Obl. Venetianer Loose ..

2.

—

— — — — 122

82 —

.

G & X L L K. G

— — J. * 3 . //

— — 2

de

— — — —

— 58 .

O — —

D 2 —— — 2222

D —

D

wd 83

WJ

= N

— Q 0

150 fl. S. — — Sth Pac. of Cal. rz I 05-126 400 . 71, 106 St. Louis S. W. J. rz. 19894 b000 -= 200 fl. — — St. Louis u. St. Fr. 6. 1951 6 500 Frs. 65, 90 bz do. do. rz. 195531 5 500 Frs. 65, 8096 St. Louis II. . Brsz.

D

k

— — — — — — — — — — — — — — — — — — — — — — w — — C O G —— 0 — — — — — —⸗——

r

IlI05, 256 Amsterd.⸗Rotterd. ö Canada Pacifie. 18,25a17,20bz Gotthardbahn. . Fr. —— O0 fl. S. — — do. pr. ult. April 164, 1063 B 200 fl. C.⸗M. — — do. neue 50 0/o ; ; — — . — Italien. Meridion. 71/i 41 500 gr. 35, 00 bz 2090 fl. 114,90 bz do. pr. ult. April 135, 103 200 fl. —— Ital. Mittelmeer 12500 - 500 Lire siGi, 6h! 200 fl. 83,40 bz do. pr. ult. April 104,403 200 fl. 11,256 Jura⸗Simplon . , 200 Fr. 6l, 30bz 200 fl. 32 zh bz do. do. St.⸗Pr. ; 500 Fr. — 92, 25a, 20 bz Lüttich ö ; 500 Fr. 3. 26 658 200 fl. Luxemb. . J —ĩ . 500 Fr. 76, gr, ) R 1 ) u 3 ⸗ ; do. pr. u ri. 5, 0a, 70 3609 s. S. 20 Central⸗Pacifie ri. 1395 109095 Lübeck Buchen. bo0 . 145, 0036 do. Elbthalbahn 200fs. S. t Cinth . — 4 11. 500 Fr. 124. 10h) 300 fl. S. ; ri 133 1000 5 do. pr. ult. April 144,751 45,75 b;] do. p. ult. April do. pr. ult. April 124, / 02,40 bz 209 fl. S. ; rz. 189! 10990 5 Mainz⸗Ludwigsh. 4 11 b00 MC lil. Mobi G Raab ⸗Oedenburg ] 200 1 S. Es, 7o5bz G Schweiz. Nordostb a 14 * 500 Fr. ji oh 500 Frs. z ö rz. 1898 10900 8 . do. pr. ult. April 115, 75a, 00 bz Reichenb.⸗Pardub. 200 fl. C.⸗M. S2 66 do. pr. ult. April 116, 60 bz 200 Mun ͤ — rz. 1939 1000 8 98, 70G Marienb. Mlawka 15 4 4] 11 bo0 . 65, 6b Südöster. Lomb.) 500 5. ol, 20bʒ do. v. 1891... ö 280 0 — — 500 Frs. 1706 gigs Burlgt. r. 1927 1000 8 . do. pr. ult. April hd ab 8 bz do. pr. ult. April „404, 25 bz, Mai Hl, 104, 20a, 10 bz do. St.⸗ Pr. 4 1.1. 500 Fr. 35 500 Er 3. S0, 50 bz Denver⸗Rio rde. rz. 1936 1000-500 5 S5, 0 bz Ndschl.⸗ Märk. gar. 117 300 . 102,00 bz G Ung.⸗Galiz. (gar.) 200 fl. S. — — Schweiz. Unionb. 471. 500 Fr. 500 Frs. Sl,boet, bzG Illinois Central rz. 19532 10090 8 2, Ostprß. Südbahn . 600 M6 76, io G Ver. Arad. u. Esan. 100 fl. P. 104, 306 do. pr. ult. April 30 oa 25 bj 200 fl. S. 10s, Hh Kansas⸗Midland rz. 1937 10600 6 l, 50 bz G do. pr. ult. April 76,5 Ga, 2a, 0 bz Westsiʒil. St. Act. 3: 4 do Lire b 26 bj 2060 u. 405 10 il, S663 B Manitoba (St. Paul M.) 1009 8 1900, 99bz G Saalbahn ... 1 300 1 27, 30 bz G Baltische an — 3 1.17 125 Rbl. M. B62, 75 bz 1060 = 200 fl. North. Pacifie J. bis 32 100063 114,50 bz Stargard⸗Posen .. 4 46 1.17 300 . 102.406 Doneßbahn (gar.) 5 162 136 Rbi. M. iös, idßz 2000 400 6 9 agg do. II. bis 1933 1900 8 110, 9b G Weimar⸗Gera .. / 11 300 . 16,50 bz G JIwangor. Dombr. 17 125 Rbf. 063256. 2. Eisenbahn. S . 2bb f. S. Hi 3 3 G do. III. r. 1937 1066 35 105 6g B Werrabahn. .. Ln — 1 14 zb 0 Gl, 59 bz Durs l Rien ,,, n . 0 * . eutsche Eisenbahn⸗Stammi⸗Prioritäten. 600. a0. 108, loG . 1090085 S 560bz G do. pr. il. pri 62.26 bz Moskau⸗Brest gr. 3 117 125 Rb. M. = Altd. Colb. St. Pr / 00 M0 llc oobz G . —— 83 . ö . 3 . / 92, 20bz B Ruff. Gr. Eisb gar, 6 6 11. 125 Rbl. M. ,, 9 600 60 ö 2 . . oaq. Valley rz. 1000 . ax; F en,, do. Ii) ᷣ ; rt. Gron. E. do. 600 M 115, 3036 1000. 5608 11 606 Ausländische . Stamm⸗ und Stamm⸗Prior.⸗Aetien. e 3 e, . . 1000 100 rt F rs, HY. er g. 33. . i ch 100095 SM ob; Albrechts bahn .. . ö . 1.7 2090 . S. B9,M106 do. do. große di — 51. 1 30h du l oho Rbl. p. T6, 1G0b; G Nclb. Südb. do. 00 , n oB 16063 0b Oo bz G . Teplitz... 20. 4 ö sbs. a. 00 fl. 5. W. 15 . Oo bz G do. pr ult. nil 6 166 Dstpr. Südb. do. ho c GFioh, 2d 10005 4, do bz G Boͤhmische Nordb, 53 — oe, Warsch. Terespol 514. 19 1000 u. 100Rbl. M- -— Prignitzer 00 , Goss G 8. 1000 6 24 90 bz G do, p. ult. April . kö do. do. kleine 5 1.44.15 109 Rb. M. —— Saalbahn 300 c. 4,90 bz GG 200 fl. S. 104 60G Böhm. Westbahn 771 — 65 1.1.7 200 fl. ö. W. ö. ö. Warschau⸗Wiener / i i,, Weim.⸗ Gera bo0 t 90, 00bz G

— — — — — — Q — — Q — — — — — — — — — Q —

2

2000 u. 400 Frs. 98, 7h G do. p. ult. April ö 1 . 9 9909 9* 200 fl. S. S9, 806 Aachen⸗Mastricht .. 1000 –-500 fl. Holl. —— Ce jh el ider B io — 141 14 200 fl. P. ö . . , ö J 200 Mun 83,506 Anatolische Eisenbahn. 10200 - 408 S6, 92, 25 bz G do. P. ult. April 2060, 402,25 bz ab R B. Superdididende. ö

400 S6 101, 40G do. do. kleine 408 M 93,00 bz G öo00 fl. 03, 59G Gotthardbahn : 1000 Frs. 103, 256 Courl Bergwerk — ö 1 1000 66,50 bßcß; König Wilh. cw. 3 6 1. 1000. 103,506 Italien. Eisenb. Obl. gar. 3 2600 u. 560 Lire 58, 208 Industrie⸗Actien. Dannenbaum. S7 50 bz G do. do. St.- Pr. 27 10 5 500 fl. 103,506 do. do. kleine 3 500 Lire 58, 206 ö (Divibende ist event. 1. 18s / o2 resp. 1892s93 angegeben.) Sanz. Selm. Act. S8, 7h bz B König. Marienh. 47 — 4 — 100 fl. 103,506 do. Mittelm. Obl, stfr⸗ 500 Lire MM,. 00bz G ö icon . . an Stnf zu do. do. St. Pr. 100,006 Tönigszelt. Vrill Jö 7. 3000-300 S, — — do. Eisenb.⸗Silb.⸗Anl. boo0 = 100 fl. S. 84, 906 do. do. . go, 00bz G 2. ö 41 35 . Dessauer Gas 171,106 Körbisdorf. Zuck. 3 — 4 ö. (Niederschl. Zwgb. ) 300M 30 , Vorarlberger 1000-200 fl. S. — — König Wilh. III. Ri an 1009. 100 fl. Holl. = Ahr. man g z . 5h odbbz G Deutsche Bauges. So, 5obz G Kurfürstend. 265 . r. do. Stargard ⸗Posen 300 u. 150 MV 101, 50G ; do. do. kleine 100 fl. Holl. 102,00 z do. 10 h 79,506 do. Jutespinner. 121,25 b G Lauchhammer. 44 —

ö. Hö . ; 1500-300 MS. — — Livorno⸗ Florenz . 500 Frs. — — 4 1. 6 1000/30 54. 00bz G do. Spiegelglas 89, 60 B do. conv.

o. 1500-300 ; Baltische 200 Men 99, 20G Oeste de Minas 3000-5600 S6 79,40 B Böhm. Brh. 11 660 227,506 do. Thonröhren 134, 60 bz Laurahütte ... 4 rd einiscẽ⸗ 600 . Brest⸗Grajewo 200 Min — — Port. Eisb. 86 i. C. 2.1. . 2000 u. 400 1Mƽ, 32,25 b36 Friedrichshn. 41. 10 600 95,50 et. bz B Donnersm. Hütte S9, 50G do. pr. ult. April

Saalbahn 1000 u. 500 M. Große n. Eisenb. gar.? 625 u. 125 Rbl. M. 79, 73G gr. — do. 89. C. . 2000 u. 400 6. 27,60 bz G . seben 4. il0 10090 70 7oöbzG do. conv. M2, 30 bz G Leopoldsgrube.

Weimar⸗ Geraer 500-50 — Ivangor.Dombrowo gar. 44 625 u. 125 Rbl. M. lol, 20G §9 * Obl. stfr. gar. J. II. 4 2500 =-500 Frs. 83,25 B Tönigstadt. . 4 1.10 1000/50 112, 90bz Dortm. Un. A6 200 — — Leopoldshall ..

Werrabahn 1884 —86.. 1500-300 MS, lol, 80G Koslow⸗Woronesch Obl. 600 . 93, 40 bz do. kleine 4 500 Frs. 83, 75 G Landré Wßb. 1. 10 600 136,75 G do. St. Pr. Lit. A bl, 00bz do. do. St. ⸗ Pr.

do. 1890... 1000-100 p, — — do do. 1889 600 , 9g, 30bz kl. f. She Centralb. 18804 1000 Frs. Norddeutsche 4 110 1000 31,50 G do. do. p:ult. April bo. Ma, 0a. 50 b; Ludw. Löwe & Co.

Wismar⸗Carow 500 u. 100 , — — Kursk⸗Chark.⸗Asow Obl. 6b00 . 93,506 do. do. 18834 1000 Frs. Patzenh. abg. 1.10 300 312,50 G klf Dresd. Bau⸗Ges. joo sago 158,90 bz B Louise Tiefbau ev.

do. do. 1889 600 (. 94 30bz kl. f. do. do. 18864 1000 Frs. fefferberg. 1.10 1000 141,50bz G Düss. Chamotte 1000 — — do. do. St. Pr.

. gar. 200 Min — — Kursk⸗Kiew 2000-500 S., PD4,5bobz G do Nordostbahn. . 4 500 Frs. Schönb Schl. 110 300 2602. 50b3G 3 Drht. Ind. 600 b, 006 Mrk. Masch. br. 3!

1000 — 00 fl. S. 81,006 kl.f. Losowo⸗Sewastopol .. 200 Man 98, 906 . Eisb. ⸗Hyp. Lit. A. 5 500 Frs. Schultheiß . 19 1000 / zoo 247, 268 2 Düsseldorf. Wag. 1000 141,006 Mrk.⸗Westf. Bw. 26

Yhhn Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl.

. Bodenbach

o.

—

K

D

2 8

600 slio6, 106kl.f. Stolberger Zink! 1000 164,50 bz do. St. Pr. 600 59, 10 bz G Thale Eis. St. P. 1000 145,B,75 B Thüringer Salin. 600 118, 00bzG do. Nadl u. Stahl 625 1946, 00bzG Titel, Kunsttöpf. 600 79, 50G Union, Chem. Fb. 450 107,006 U. d. Lind., Bauv. 1600 Los, Het. b Veloce, It. Dpfg. S0Qlo8, 75a, hH0Qa, 60 bz 986. Vorʒz. Act. 1000 77,25 G Rr. Köln⸗Rottw. 180/3900 39, 106 Ver. Hnfsschl. Fbr. 16 600 115, 25G Viet. Speich. G. 1000 / ο0 263, 00bzG Voigt u. Winde 8 300 167,00 bz Volpi u. Schlüt. 300 log, 80 B Vorw. Biel. Sp. 600 92,606 Westeregeln Alk. 600 198,506 Westf. Drht Ind. 300 loo. 306 do. Union S. P. 13 300 93,806 Wiede Dampfm. 9 300 243,90 bzB Wilhelmshütte. 24 500 145,00 Witt. Gußsthlw. . 300 0, 256 Wrede, Mälz. C. 600 s5l, 256 Wurmrẽe vier.. 9 1000 7.25 b; 3Zellstoff verein. 16 62 006 9 k Zellst. Fb. Wldh. 1 glb, 00 bz

00 156, 000 1666 179. 106 Berichtigung. ea. Ca) Vor 22 3000 sio5, 00 bz Berlin⸗Wilmersdorfer Terrain 162963. — Gestern: 600 658, 506 Stockholmer Pfdbr. v. 1886 1. 1887 16 20bz. 1090 ä; Bauges. . Neustadt 98, 50bzG. 1000 121, 006 1090 67,50 bz G ego / oo 301, 006

. S0 gob; Nichtamtliche Curse.

600 86,006 Fonds und Pfandbriefe. . . It 32m. Stuck n n 5600 67 CGoftbus St M. Ss ITI ß? 4 1000 93 256. Duisburger do. 31 11.7 1500 1000 97, 60bz G 1300 lol og r rte do. 33 1.4. 97,756 oog iss z 0kz.. Hallesche do. C52. ooo - 200 = — 123,304. 252.75 bz Hildechei im. do. 1600 - 200 - — 11000 179, 00bzG Königsbg. d do. v. 93 ö. 1 300 B58, 19b3 G Liegnitzer do. v. 9 lhgo z,, eee de 1.1 600 52.33090bz3 do. do. 1000 1i1775bz G Stralsunder de. 1090 76,00 Weimarische do. 150, 300 91, 606 Wiesbadener do. ; 300 70, 50G Danz. Syp. Pfdbr. 5 1000 — — do. do. 600 104,006 Bayer. St. Eis. AM 600 122006 Hambg. St.⸗A. 983 . 1000 49, 5 ; Benn Cant. ⸗Anl. 500 Fr. 1 6 0 Oesterr. Ung. . 23 io emen. 1000 liz 75 E56 Eisenbahn⸗-Stamm- und Stamm-Prior. Aetien. 1000 982,00 Dividende re 18011822 3.322 600 Hal, 60 b; G Brünn Localbabn 57 57M LIE 300 B, 166 Jaisbergbabn.. = 1 14 Wo fp 300 B80, 25 b G Paul. Neu⸗Rupp. 5 — 4 14 500 nir 50 8

2 83 5347 6 83 56 ö Eisenbahn⸗ Prioritãts⸗ Obligationen. 600 1151,75 bz 3. 8 Seer m n

4 1000 165, 306 . 8k. kö 7 600 896, 25G Starg. Rüstrin . S I 11G 500 u. ois GG

00 77, 00b;G Spring. Valley.. . 4 1.1.7 1000 8 Hi, oO6G

. 8. — . , Bank ⸗Actien. 5 d, G60 X Disidende vrο 18911802 35 8 St. zu *

1 600 las, 606 * 3 K — 3 e g rf. zl. Sor , R n w

7 6 — 15 51 24 . 3 bz G 53 Gir Bk. 4 K ö 2336 5 —— B e, , 8 6 6 Rhein. Wet Bk. . 37 25536 n ? 1

44,00 bz G 10 66b3 6 107,606 79, 90 bz 90, 25 G 104,506 133 00b3 G

260. obs g lo 5 G E. 165 O0bz G n o g 49,50 bz G 131,B,256

99, 00G 130,506 132 Hoh G 109, 40et. bB 141 356 61,606 124,756 77,50 bz G .

1 K — — — —

te C te L t G to- C8 —

6 OG C OD OOO CO M

D

w & = io iẽ jd id - E m KL = - K - C & X Q = X- O, O, Oe, de, de ee. O QD bn Q = 2 Q) Q 20 Q ‚ — O0 0,

te = te - t - S - 2 - to =

** . .

to-

— —

J D

— To 1222

— *

—— — — —— — — — — 2 —— —— — Q — — — — — iK — —— — — — —— —

= . = do

18 —

*

K S do E KO ONO O

—

.

de- —=—

JI

2 3

— — 86

. O dèòè E Od O — O

3000 - 300 S6 101,00 bz Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 67, 006 do. vo, Lit. B. ö ö00 Frs. Spand. Berg 1.10 1000 141,09bG Z DuxerKohlen ed. 1000 131,75 bz Magd. Allg. Gas 4 h00 Lire Union Gratw 140 600 ooh G . Dynamite Truft 7 104 140703 do. Baubank 2.

1000-500 Lire Vereins conv. 1.10 300 199, 90bz 3 do. pr. ult. April 140. 20α140, 103 do. Bergwerk 33 2

5000 u. 500 Lire — do. St.- Pr. 5 1.10 1000 1I6, 756 G S Eckert Masch. Fb. 1 4 600 09, 900bz G do. Straßenb. z 500 Lire — Victoria... 5 4 1.10 1000 os 75G * Egestorff Salzw. 7 1500 120,75 bz Marie, eons. Bw.

Hob fl. Holl. 101,75 bz Elberf. Farbenfb. 18 1000/5000 223,75 G Marienh. Kotzn. 1000 fl. 100, 30bz G Bergische . 1.11 1000 69 00bzG Erdmansd. Spn. 6 1000 l. 93 806 Dortmunder. 26 1.10 300 — — Eschweiler Brgw 9 1000 fl. 94,006 Dortm. Low. Io! 1.16 1000 153, zobz Flöther Masch. . 1000 100,506 Mech. Wb. Sor. — 500 Frs. — — do. Union 15 116 zoo / joo ( =, Fonrb. Gummif. 1.1 300 84,506 Mech. Wb. Zittau —

Düss. Focfej 5 — 4 1.10 1600 r 60G Fraustädt, Zucker O0 — 4 1.9 1000; Sο 6G Mechernich. Bw. 8

Rh. Hyp.⸗Pfbr. 04 versch. 3000-100101, 0906 Disconto⸗ Comm. S 6 600 1188,00 bz Weimar. Bank ep. 7 4 300 193,506 Hessische .. — 1.10 1500/3000 = Freund Masch. e. 1.7 1200 / o 2 0G Mend. u. Schwrt. 9

do. Ser. a6 1416 2000 - 1001102, 80G do. pr. ult. April 187, 9041 88,504, 10bz Westfälische Bank 5 . 450 111,106 gpz. Br. Rieb. 19 4 1.10 1000 176,00 Frister s Roßm. c. ͤ . 300 167,50 bz G do. do. St.⸗Pr. 0

Pfandbriefe und Schuldverschreibungen do. do. unkdb. 1902 4 1.4160 2000 - 100020006 Dortmd. Bank⸗V. (: 300 si0o4, 75G Wien. Bankrerein 7 7 100 fl. — — Wicküler. 2 — 4 1411 1660 i460 CοbzB Gaggenau Eisen. 4 14 1000 4165606 Mix u. Genest dl. 6 (

Deutscher Hypotheken⸗Bauken. do. 34 eri 2000 - 10097, 060bz G Dresdener Bank. bo0 148, 106 do. pr. ult. April —— Wiesb. Kron. O0 — 16 1000 — — Gelfenkrch. Sgw. 12 9 4 1. 1 1200/6 30, 60bz Möll. d et. p 0 n ) 500 168,006 do. pr. ult. April 139, 604, 75 bz Neue Brl.Dmn 13

= D

*

1000 u. 500 S6. 103,75 bz G Mosco⸗Kursk 1000 u. 500 6 — — Sizil. Gold⸗Prior. strfr. 500 — 100 Mur — — Mosco⸗Rjäsan gar. . . 2000-500 s, 96, 00 bz do. do. 18914 100 Mun Mosco⸗Smolensk gar. . 1000-200 Muir 103, 0 et. bz B Süd⸗Italienische. .... 3 1500 u. 300 . Orel⸗Griasy 600 t 93, 20 bz do. do. kleine 300 fl. do. 600 M 9g3, 75 bz kl.. Transbvaal (Gold) gar. ß 300 M6 Poti⸗Tiflis gar 2500 u. 500 Fres. — — do. do. 1891 * 300 M. Rjäsan⸗Koslow 2000-500 SJ, 94,406 do. do. 1883 300 . — — Rjaschk⸗Morezansk gar. 5 200 Mun 103, 00 do. do. 1890 300 0 100,90 B Rybinsk⸗Bologoye ... . 5 200 Min ga, 2h bz G Wilhelm ⸗Lurembg. Bahn

x= = 2 — — 8 D ö ——

2

o. do. Silber⸗ Prjor. do. Gold⸗Prior.

ö. Prag Gold⸗Oblig.

do. 1884 6. do. 1891

3

500 P9,9g90 bz B Massener Berhb. 1 300 85,25 bz G Msch. u Arm Str

—

11

.

B — - —— 2 22222222 ——2

,,,,

te =.

88

— — — — — Q — — — — — — — Q — — Q — — — — — —

8 . . . 2 0 . 8 .

K.

—— — —— — —— — — —— —¶Ü— Q 222

22

—

ö

.

.

35. 3 Tm. Stücke zu e do. Comm. Dbl. ö 1000-500 97, 00bz G do. pr. ult. pri 147, 804148, 10bz Wiener Unionbank 7 — 200 fl. — — Anilin⸗Act. Ges. ; 2 Anh.⸗Dess. Psdbr. 4 ö 000-2001102, 406 Schles. Bodenerd. 5. ersch. 3660-156 — — Dresdener Bk. B. 1000 114,103 6G do. pr. ult. April — — A. G. f. Bauausf. 00 94, 10 bz GG Gg. Mar. ⸗ Hütte 1000 3, 50bz G Neufdt. NMetallw. . Hann. 4 versch. on = 00 gls G do. do. x3. 104 h. 3000-150 111,906 do. Cr. A. f. J. u. S. 300 — — Württ. Bk. Anst. 66 — 600 Adler Prtl. Cem. 4 — 750 T8, 50 bz 6 Neurod. Kunst. A. . 1.1.7 5000-200 96,70 B do. do. . ersch. 3000– 2001101, 806 Essen. Cred. Anst. 600 128,106 do. Vereinsbank 66 — 600 1126, 806 Admirals gartenb 3 4 1.1 1000 78, 75bz G. do. Stamm⸗Pr. 5 1500 101, 75G Neuß, i nfs. do. do. unk. b(lo̊od 4 1.4.10 5000 - 200 103,596 Gerger Hnd. u. Cr. 300 Allg. Elektr⸗Gs. 77 — 4 17 500 1142,90 bz. To. kleine j 300 2 Nolte N. Gas⸗G. 300 113, 990hʒ do. do. '. 31 1.1.7 3000-200 96,506 Goth. Grnder.⸗B. 600 90 50bz G Angl. Ent. Guan. 1. in 11.1 1000 145. 00bßzB Germ. Vorz.⸗Act 6 500 D0M75bzG Ndd. Eismw⸗ Bolle

300 1098 50 B do. do. . 4.10 5000 - 200 96,506 . neue 10d 600 93,756 Obligationen von Banken. do. pr. ult April 145,25 bz Gerreshm. Glsh. 1000 126,006 do. Jute⸗Spin.

zoob zoo oh Hh ch Stett. Nat. Hp. C Privatbk. Soß. id, 33 Bank f. Orlental. Cisenb. 4 J147 lol, Zo Aplerbeck Steink. 1.1 600 i238 756 Giesel. Prtl. Gm 6 1000 76, io rd. Lagerh. Brl. ob — 6 hö. 5 ch 11041 000 - 1501106503 a Comm. B. 200 6 Beo los, 196 ,, . Archimedes. ioo / vos S6 60 G Gladb. S. Bg. 6 1000 66.25 bz 6 do. loyd... 1. 7 3000 - 300103, 006 do. o 1. job - 266 02. 50G Hamb. Hyp. Bank 1500 u. 750 lad 0 bz B Arenbg. Bergbau 1500 414.9006 Glauzig. Zuckerf. 12 600 118,90 bz do. heult wril,

Di oa dll dersch. on gh 102, 20bz G do. do. / 1.7 3000 6b bd dh bz G Hannov. Bank. 750 107,606 . z . Barop Walzwerk 1000 61B756. Görl. Eisenbhnb. 3 600 Il46, 50G. do. Wllk. Brm. do. do. versch. 3000 —– 100197, 30 bz G Südd. Bod. i ersch. 2000 - 100 102,306 Röln. Wechs lerbk. 600 99, 80 et. bz B Obligationen induftrieller Gesellschaften. Bartz, Lagerhaus l000 S6, Met. bzB do. Maschinenf. . 3 — 600 116,900 bz B Verdstesn Brgw. Dtsch. Hypb. I. II. 5 ver sch. 3000-200112, 756 do. Do. 39 1.4. 16 2060 16001565606 Königsb. Ver. Bk. 600 99,256 8f. 3⸗Tm. Stücke zu Baußg. Ver! ¶Neunst 600 99, 00bz G Greppiner Werke 5 4 300 83, 00 bz Oberschl Chamot do. do. 4 en 000-200 102,75 bz G Leipziger Bank. 1000-750132, 25G Allg. El. G. rz. 1009 4 1.4.10 1000-00100, 106 Humboldth. 1000 — — Gr. Brl. Pldbhn. ar i 300 228 609bz G do. Eisenb. Bed. do. do. 4 1.4.10 300 102,75 bz G Bank ⸗Actien. Leipz. Credit⸗ Anst. 300 1172,75 bzG Anilin⸗Fab. rz. 105 41 500 — — 30. Kais. Wilh. 5h00 — — Gr. Licht. B. u. 3 2 500 88, 006 do. E. J. Car. S. do. do. 35 M I000 - 200906, 606 (Zinstermin 1.1. zu 409, ausgenommen Reichsbank: 8us o 1.1. Lüb. Comm. Bk. ev. 300 17,306 Berl. Sot. G. Hart. 500 u. 200 102,60 bz 3. Moabit. 1000 147,506 Gr. Lichtf. T.⸗ 8.27 ( 51 Dresd. Hyp.⸗Obl. 37 5000-500 95,306 u. i. 7, und Jiostocer Bank a3 1. 3) Luxemburg. Bank 260 Fr. 144,70 bz b 13564 500-500 102,60 bz do. Kl. Thierg. J — — rufen werk. 385 1000 202, 560bi G; Opp. Porl.Cem. 31 rkf. Hp. P. XIV. 000 —=20 Mos, 06 Div. pro izo f ige Stücke zu cb e,, Bank⸗V. 606 108,506 Ber. Nenst. (166) 5 5300 i055, 406 Berl. A. Omn. G. 12 2b 00 Halle Maschinfb. Jᷣ 6 600 P89, 90bz G;. Pass.-Ges. conv. 31 . Dyp⸗ Pfobr. 2000-500 - — Aach. Disc. j. abg. 6 1000 114,506 agdeb. Priv. B. 1500 109, 006 Boch. Gußst. ( 103) 1500 103,756 Anh. Masch. 132,906 Hamb. Amk. Pckt. 5 0 1000 198, 90obz z Paucksch Masch. do. do. ö. 2000-200101, 00G Allg. D. Hand. ⸗G. 1000 B57, 00bz 3 lerbantn⸗⸗ 600 116,02 bz G Buder. Eisw. . 1000 200 105,006 kl. f. Baz.⸗A.⸗G. 207, 006 do. pr. ult. April 108, 90bz G Phön. Bw. Lät. A

do. unk. bis . 2000 - 200103, 50 bz Amsterdam. Bank 200fl. holl. Mecklenb. B. 00/0 500 — — Centr. Sot. I(I10) 500 95,256 Ch. Bau⸗V. oo hz G Hambg. Strßnb. 4 — 00 30 do. abgest. 10 do. do. 2000 - 200 95,‚50bz G Anglo⸗Dtsch. fr. 3. 309 Meckl. Hyp. Bank 33 60G Hann. Bg. Et Pr. 44 2, 106 Pietschm, Musik 9

g ss z gg, Df, . i , . bi n n , Hiuto Stein lb. 8 125 Antw. Centralbnk. 300 Fr. Mei B. 700 300 109,806 do. v. 18920105) O00 u. 50M 08, 006 kl. f. Dampfmühl T2566 o. Maschnfb. ev. . Pluto Steinkh — JJ , 1 ,, lo; Lo. do. St. Pr. 2 lar 2ö sz; do. do. St. Pr. i, —

3000-100 101,50bz 3 Badische Bank ev. 3069 Mitteld. Creditbt — 300 99, 706 Dtsch. Laiser lob) 4 1000. 100,75 bz G Eleft Werke 7 ü — 3 do. do. 3000-100 95,756 Bk. f. Rhl. u. W. ev. 300 do. pr. ult. April — — Din Dmpfsch. vd? 1000 0u400 — — Gub. Hutfb. 10ohb 11,506 do. do. Litt. 4 30 30b3G ongs, Spinner. ; Meininger .. 3000-50 110l,40bzG XVᷓF. Sprit u. Prod. 600 67, Oobz G Nat. B. f. Dtschl. 69 300 1116, 00bz do. von 1886 100 00ud0o0 w — Holz⸗ EGmpt. 600 86, 106 Hansa, Dmpfsch. 102, 75G reßfpanfabrik . 3000-100103, 30bz G Barmer Bankver. 6090 116, 666 B do. pr. ult. April 115,504, 7h b; Donnersmarckh, 5 1000 — Dot. Kaiserh. 300 130,506 Baseler Bankver. 500 Fr. — — Niedersächs. Bank 55 55 309 1105,00 bz B Drtm. Union (10) 5 1. 1000 u. 500i I0.50G kl. f. do. Immob. G. 3000 - 3001101, 50 bz G Bayer. ö 200 fl.südd. — — Norddeuntsche B! 1475 5006 Beo. 133,25 bz G 3 Elberf. Farb. (1065) 4! 1000 u. 50M ο7,H0bz do. Jutespinner. ⸗ 1902, 75 G Berg. Märk. Bnk. 600 1127,90 bz Nordd. Grunde red. — 600 93, 40 bz Eidmannsd Spin. 330 do. Tagerhof .. lI000 - 100102, 06 Brg. Mk. Ind. Gs. 600 J, Oberlausitzer Bk. 6 66 600 — Erin, Gewerksch. . 1000 —— do. do. St. Pr. . 2000 — 199 97, 60G Berliner Bank. 1000 03 Oö as Oesterr. Credit. ** 160 fl. P. 178, 60 bz Frist. Nm 65656 9 1000 u. 00 9h o h kl.. do. Luckenw. Wll 1! 000 = 150 — — do. Kassenverein 3000 do. pr. ult. April 1 dal 79,9] 783, 90bzꝰ Gr. Berl. n 4 200 = 10911 Q, 30e. Gf. do. Masch. Bau lt 000 - 150 — — do. Handelsges. 1000 us. bool 75 bz do. Länderb. abg. 5) 200 fl. G. los 756 do. do. II. (100) ꝛ 2000-100 102, 30e. bGkf. do. k 000 = 150 — — ult. April do. pr. 143, 702144, äh 10bz Oldenbg. Sp. Bk. 300 Hamb. Amer. Pckf. 4 i666 = 60 165. 256 do. Pappenfabr. hh. 1006 — 159 10, ᷣ0bz G do. Makler Ver. 1006 1 29 10G Osnabrücker Bank 500 Hugo Henckel 105) 4 S000 Gd id, Oobz kl. f. do. Wilm Terr. 000 - 1501093 99636 do. Prod. u. Hnd. 300 105,006 , Bk. 6000 600 Henckel Wlfsb. 105 41 .* 1000 105,40 bz Berzelius 5 z000– 150 97, 006 Börs.⸗Handels⸗V. 600 139,50 Petersb. Dise. ⸗B. 250 Rbl. P. Hibernia Bergwk. 41 * 1000 u. 00M los, 6603 Bielefeld. Masch 060 - 75 114,256 Braunschw. Bank 5! 300 109, 106 do. Intern. Bk. 260 Rbl. P. — — dis e x3. 102 4 1000-5901 Bis nigrckhütte y. 5000-75 i107, 80G do. Creditbank 6! 300 Pomm. Hyp.⸗Bk. 1200 113,406 Kali⸗Wk. i 5 2 Ibo u. obo lob s⸗ O0bz G Boch. Bgw. Vz. C o = 0 iz do. Hann. Hyp. 600 ii, GobzB Posener Provinz. 1500 i102, 506 Königsborn (102)4 100 103.808 3 Gußst. 0d 10h 11,606 Brem. Bk. Mrkst. 47 1000 105,090 bz G Preuß. Bodencred. 600 132,50 bz G König Wilh. (102) 4! 1000 164 106 do. pr. ult. April Z3000 -= 100101, 306 Bresl. Dise. Bnk. 600 Il0z3, 906 Pr. Ctr Bod. dM 600 161,506 v. Wanne, . 1000 u. zoo loz, 706 kl. f. Bonif. Ver. Bgw. 3000 - 100101, 806 do. Bech olerbk. 600 Il00, 00bzG Pr. Hyp. Aet. Bk. 600 125,006 Laurghütte Part.. 4 165 6 bi Vorussig⸗ . 3000100 163, 2r5 bz Brüsseler Bank. 500 Fr. — — 9 S. V. A. G. 280 /o 1500 105,406 Louise Tiefb. 106 4 1600 . . Kohl. 3000 - 100 193,906 Chemn. Bk.⸗Ver. 300 108, 006 do. volle... 1500 1111, 106 L. Loewe u. Co. do 4! . 05 ,,. 05 30G do. St.⸗Pr. 000 - 100 97, 40bz Coburg. Hredithl. 300 12,106 Pr. Imm. B. MÆpet. 320 249, 006 Möll. & Hollb. 105 41 — — do. Jutespinner. 000 - 100100, 506 Dänische Ldm.⸗B. 450 108, 50 bz Realcreditbank. 1000 98, 00bz G Naphta ( Nobel) 6 ö NYrednwer Zucker 5000 - 100101, 406 Danzig. Iripatbt ö 15090 — — Reichsbank 3000 i50,40bz 6 Nolte⸗Gas .... 65 Yreestu⸗ Co. Well 000 -= 100103, 50B Darmstädter Bank 5] Zõo fl. südd. =. — Rostocker Bank 600 664, 106 ler det fc ieh 4 bb so5 50G kl. f. Bresl. Oelfabrik. 000 -= 100 97, 0036 ö A. angm. h] 1000 141, 00B Russ. B. f. ausw. 98. 25 Mbl. P. 74, 70bz Oberschl Eisk. 10 4 1200 — — do. Straßenb. 000 = 100 97, 00h36 do. pr. ult. April 140, 75a 1413140, 90 bz do. pr. ult. April 74, 70Qu, höa, 6 70bz ] do. G. J. C. S. (100) . 1 41 4 4 4 5 5 5

9 74 . .

O D r

loco / οο0 25, 00 bʒ do. fleine

. 2 —— d

⸗

d 4

, , , , . 8 t

. C R

— —

23

22 8 28

. 97,50 bz n, 2000-200 - — 3000-300 —, 1000-200 — — 2 WMQ -= 20008, 70G 200M —‚—200 5000 -= 200

16

——

C 10 1 O ·'⸗— 92 ᷣ/1,li6o0c⁊ ʒ:a

5

12 9 9 2 ( / .

D w —— — 322

8 — C O — — 0 & S bo & 2 12

400 380, O0 bz G 9. Portl. Cem.

6

C —

—— — — —— — 2 ——— — — — = —

—— . 82

S C — — — 08 w x 1 = 8

— — — — — 7 C — 2 — — —

D

=* S So O0 & O K GO QO O

12

EJ

* 83 83 83 3 S , r . S , ˖—· S Dᷣ· 0 0 i-

ro-

to- te-

. 1 2 ö 2 2 ö 4 4 4 8 6 4 2 4 R 4 4 4 4 R 86

K .

** ** 88 Q

8 821

k 828

ꝛů 285, 00bz G Ravensb. Spinn. 8 85 400 123,506 . SP. It A O0 — 400 148, 106 Rhein. Nss. Bw. 961 600 88, 7het. bz G do. Bergwerk do. 1200/6000 . Rhein. Anthracit 7 — 600 2100 Harp. Brgb.⸗Gs. 6b00 127,75 bz Rhein. Sthlwrk. 19 1000 111,006 do. do. ult. April 127, 1 on, 5 bz Riebeck Montnw. . — 600 1242,75 b; G . Mschfbr. 7 — 4 1.7 600 lad. 1663 G . Brnk.⸗W. 600 T2, 75 bz G Harzer Eisenw, . fr. 3 300 6,50 G Zuckerfabr. 5 35 600 9l 50G do. St; Pr. — 3 3060 Ds, 9oB ich Kmg. Al 0 1000 i650, 0o0b;. Hein, Lehm. Wllb o — 4 1.1 1000 — — do. Stickmasch. — 500 131, 00bz G Sem moor rtl. C 46 1.1 500 ,, do. Thür. Brk. 19 1000 155,506 Herbrand Wagg. 97 4 1. 1000 122, 20bz G do. do. St. Pr. 10 600 153.50 bz G HBibern. Bgw. Gs. 12 51 1.1 600 108, 30bz B do. Wbst. Fabr. 4 — 1200 146, 7h bz G do. pr. ult. April os, 10u. bai ᷓs b Saline Salzung. 6 63 300 126,70 bz Hildebrand, Mhll 1000 167,506 Schäffer C Walt. 5 638 60 Qual 26, 25a 125,80 bz Höchst. Farbwrk. 26 26 1000 317,256 Schalker Gruben 10 300 199,30 bz Hörderhütte alte 600 10, 256 Schering Chm. F. 13 26 300 — — do. conv. 300 17, 00 bz B Schles. Bgb. Zink 18 15 600 — — do. St. ⸗Pr. 1000 38,40 b; do. do. St. Pr. 18 15 600 91,75 bz Hoffm. Wagenb. 300 13900 do. Portl . Emtf. 9 — ooo / zo 122, 75 G Hüttenh. Spinn. 500 68, 75 G do. Kohlenwerke 0 600 60, 90 bz Dugo Bergwerk; 400 120, 00bz G do. Lein. Kramsta 4 1000 86.006 Inowrazl. Steins 500 143, 25et. bz G Schulz Knaudt. 600 90506 Int. Baug. St Pr 300 133,506 Seck, Mühlenb. n . icht hoh R, Genen. Clash. 300 lI5ß, 00bz G deln. Aschersl. 1000 141,60bzG Spin nnid Sohn 100 fl. 127006 Napler! Maschin. 1000 88, 006 SpinnRenn u Co 3 66bz Vattowitz Vrgn. 1000 120, 3096 Stattberg. Hütte 1I6 , 5b G ] Kaufm. Knstdrck. 1000 82,50 bz G Staßf. Chem. Fb. 208, 25 bz Kette, Dpf. Elbsch 300 020k; Stett. Bred. Cem 108 56b3 G Keyling u. Thom. 1000 111, 50G Stett. h. Didier . Köhlmnn. Stärke 29909 - do. (n) Dampf. C. 86 Köln. Bergw. . 600 4906 do. Straßenbahn S4, 75 bz ö B. 600 22,75 B do. Vulkan B. 148, 0b G do. do. conv. 300 143,50 B do. do. St. Pr.

300 99,75 B Harb. W. Gum. 200 ½ 78, 900G HDarkrt. Brückb. 3.12 ioo / oo 78, Lobz G do. St.⸗Pr. 13

— — — —— — —

do. unk. b. 1906 ] do. Prm.⸗Pfbr. Nordd. Grdkr. ev. . do. IV. unfdb. 1903 4 Nürnb. Vereinsbk. 1 37 NJ

3 8 8 8 d. 8 ö —

.

8 ö 3 223228

.

28

fälzische. ; om. Hyp. J. xz. 266 do. L. rj. 100 4 do. conv. rz. 1004 do. III. IV. e , er do. V. VI. uk. 190064 ve do. conv. rz. 100 3 Prß. Bderd. rz. 1105 . do. ill. . iI. xz. 100 5 v do. IV. 1 do. X. r. 1104 do. III. Ill.. 100 do. XII. rj. 100 do. XIII. r3. 100 do. XIV. T3. 100 do. XI. T3. 100 31 Pr. Ctrlbde. rʒ. 100 do. 1880-85 do. . uk. b. 1900

, Comm. Obl. 3. Pr. Hp. A. B. J. 120 4] do. VI. T3. 10 do. VII- XII. x3 100

ADC — 0 0 ö *

— ö. .

O0 — — — te =

ö.

Kö

2

J / /

7 8 8 —

— — —

8 2

AO 1

.

de

1ñä— —

—— —

ar e mln wꝛañ

11

3 ——— R

1 10909 2 20 — Sãchsisch. Bankges 5 . MG . . 8 2 2 366 hö 1 600 123, 006 Obligatior cs induftrieller Gesellschaften. 7 400 24,25 G & 8. S, .. , 1000 i5, 73 B Berl. W. Börse 183 1 1000 414,006 It ch. 6 rz. 1864 14 1000 1658,00 B 88 Dortm. Bere gbaug ef. 41 14 600 Sermani Port Gem 1 10924908 Königeb. MNerdeb. 1068 6 Ruff. Maschinenfabr. 152. 75bzG S8, 00 In Liquidation desiudtiche cee .. Dol 6G Stade I er m oo G Bange J Mitte lwebnmmng dd n. . n ,, Sn Qaui de tion a ö ved a Tae, 6 gezande r; R ac; e der n ee engt e Deer de m, Coe, n, m. 133, 506