mr
200 Men S9, 90 bz ; ; 9. * Csakat· Agram .. 7 200 fl. G. 105,306 Amsterd.⸗Rotterd. 1.1 1 1000 fl. holl. 96,50 b 625 u. 125 Rbl. M. — — Deutsche Eisenbahn⸗Stamm⸗Actien. Dux⸗Bodenbach . 12 — 4 1. 200 fl. S. — — 8 Pacific. 3 1.3.9 9 7 ö 30 bꝛ5 u. 125 Rbl. M. Es, 9obz Div. pro 1891189235 3 Tm. Stücke zu ; do. p. ult. April 17, 304165, 75 b; Gotthardbahn .. 6 ö 500 Fr. 164, 4063 125 Rbl. MR. 8, 90G Aachen Mastricht⸗ 1.1 600 63 26 bz G do. Et . Pr. i. M BI 1 ö 1g ,,, do. pr. ult. April 164 304, 253,50 B; 1009 u. 109 Rb M. 103,25 bz Iltdamm . Colberg ö 500 M. 107,10 bz Gal. Carlx. B. gar. . 4 1.. 200 fl. C- M. do. neue 50 o/ — 5h00 Fr. ,,. ; 100 Abl. M. 103 25 bz Altenburg⸗Zeitz. . 10 ; 300 204/75 bz do. p. ult. Mril — Italien. Meridion. 71/15 65 11.1. 500 Fr. 135,25 bz
1250 Rbl. 99, 90a 1003 Crefeld — . 500 . S2, 10 bz Graz⸗ Köß St.⸗A. ö — — do. pr. ult. April 135, 20a 135et. A 135, 1063
625 Rbl. 100.003 Crefeld⸗ Uerdingen 500 t. 79, 06 Kaschau⸗Oderberg 4 1.. 200 fl. S. INS, So bz G Ital. Mittelmeer Hi /g 7 12500 - 500 Lire 04, bobz
oh = 13 ö do. 1er] 125 Rbl. 9, 90a] H0bz Dortm. Gron. E. . 6b00 M 108, 0063 Tronpr. Rud. gar. 4* 1.1. ; S. 833,70 bz Do. pr. ult. April J 104 40a, 25a, 0 b;
200 fl. gs, 70bz Gkl. f. 0 iam? Oblig. gar — 125 Rbl. M. P56, 38096 do. pr. ult. April 108 003 Lemberg Gzernow 6] 4 1.5.11 200 fl. S. 1111106 Jura ⸗ Simplon. —lᷣö— 200 Fr. 0, 75 bz .
10000 - 200 MS 698,70 bz Zarskoe⸗Selo ; 125 Rbl. M. 191,90 a ,. — 4 1.1 1 600 6 45, 30 bz Desterr. Localbahn ö 5 1 2 35 bz do. do. St. Pr. 2.40 43 ; 500 Fr. ,. 200 fl. 31, 106 rn n, Güterbahn 1000 u. 500 M 70, 75 bz G do. p. ult. April 3366. Lüttich ⸗ Limburg. 0,5 ö 500 Fr. 27,00 bz G 000 200 fl. S. 51, 906 1 Halberst.Blankb. 10900 - 600 M 108, 90bz Oest. Nordwestb. 65 11.17 200 fl. S. Hi, 996 Luxemb. Pr. Hnr. 2,3 417 500 Fr. 76, 90 bz G 2000 aon. si. 10209 B kl. f. CalifornigOregonrz. 19185 1000 8 Her Bexb. gar. 500 fl. südd. 225. 50bz do. pP. ult. April 91,25 bz do. pr. ult. April 76, M0]. 60a, 75 bʒ
30 fl. 28 81, 25 B Central ⸗Pacifte rz. 18956 1000 8 Lübeck⸗Büchen .. ͤ kö 600 M. 145,40 bz G do. Elbthalbahn 4 Iod, 40G Schweiz. Centralb 42/3 111 500 Fr. en. .
300 fl. S. — — ; rz. 1896 6 1000 8 do. pr ult. April ; 45, 60,40 bz do. P. ult. April 104, 25a, 40 bz do. pr. ult. April ᷣ ; 124. 10422, 90 bz 260 fl. S. — — ⸗ rz. 18976 1000 8 Mainz ⸗Ludwigsh. 45 14 600 M. 115,806 Raab⸗Oedenburg 4 — 1 200 fl. S. IJ28, 80 bz Schweiz. Nordostb 5 114 500 Fr. II7,00bz3B 500 Frs. — ; rz. 1898 6 1000 8 — do. pr. ult. April 115,90 bz Reichenb.Pardub. 13. ĩ 1èẽ 200 fl. C.⸗M. 82,506 do. pr. ult. Rr 116, 75a, 0a, 70a, 0a, 70 b; 200 Nun S4, 206 rj. 1939 65 1000 * 38, dobz Marienb. Mlawka 15 ö 6b00 69, 25 bz Südöster. Lomb.) 500 Fr. ol, 106 39. v. 1891. — 14 1— 280 6 K 50h Frs. S1. 76G Ciecgoj Burlgt. 13. 13371 1066 8 . do. pr. ult. April h. M Mabh bz do. pr. ult. Aprit a5, 1l0bz, Mai hl, 100, 90h bz St Pr. 11.. 500 Fr. J doo Frs. S0. 20 bz Denver Rio Grde. rz. ö ö 4 1000-500 5 Sh bz Rdschl⸗Märk. gar. 117 300 . 101, 75G Ung.⸗Galiz. (gar.) [ 1.7 200 fl. S. — — ShweG iz. nnionb. 2 — . H00 Fr. 0 1063 500 Frs. 81,606 Illinois⸗Central rz. 19524 1000 8 — Ostprß. Südbahn 1 3 600 Ic 76, het. bz G Ver. Arad. u. 39 an. 6 , 104,256 do. pr. ult. April S0 404, 602 40b3 200 fl. S. 108,606 aneh, Midland rz. 19 74 1000 8 71,75 bz G do. pr. ult. April 76, 90a. 60 bz Westsizil. St. Act. 33 ö 6 141 50 Lire s, 00 G
2060 u. 406 60 iol,SoB RNanfto fg St. Gaul hn, 1h 1000 5 101,20 bz G6 Saalbahn . 9. — 4. . 1.1. 300 * 27 26bz Baltis he an). ö 125 Rbl. M. 3373 bz G k 1000-200 fl. — — North. ⸗Pacifie J. bis . — 1000 5 14,606 Stargard⸗Posen 48 45 1.1.7 300 t 102,406 Donetzbahn (gar.) 130 Rb. Be. i602 2563 2000 400 10 99,406 kl. f. do. II. bis 933 1000 8 110,25 bz G Weimar⸗Gera .. / 4 1. 300 4. 16,50 bz G JIwangor, b rr) 125 Rbf. i673 356;
200 fl. S. II 36636 do. 1ff. 1 133 i 16663 103 vo G Werrabahn ... Ln — 41 1. ob S6 Gol, 75h; , . Deutsche Eisenbahn-Stamm-Prioritäten.
600 Ie. 108, 106 do. Nr. 1 106900rʒ. 19895 1000 8 78,50bz G do. pr. ult. April 62, 25 bz Moskau⸗Brest gr. 125 Rb M. — — Altd.⸗Colb. St. Pr 4 45 41 500 M. 14,256 MR ö ö 2203 6 Ruff 6er Gift gür. 5 ki, iss Hol. Hö. i3Fsos Bree Korf. do. lä, = . öõh , s, hh 200 Me . St. Foaq. Valley ö 9. / . k 2 8 . 8 J ö 3 Am . n . Drt. Gron. E. do. 41 47 600 II 15,75 bz G 1 Sth ac Cf at rs 10s. 13 6 1000. 560 5 112606 2 n, nnn nn,, mn, , e i,, og 190K bl. 5, Soh; Marienkb. Mei. do,. 5 — hd , m öch
400 6 71,20 B St. Souis S. W. L. rz. 1939 4 1000 8 4 25 G Alhrechts bahn 1 — 61. ö ö. 200 fl. S. — — do. do. große h, 45, ; 7I60bhu lob Rb . 5, 36b; Mcklb. Südb. do. 500 . 45, 00 bz G
000 — 200 fl. — — St. Louis u. St. Fr. rʒ. 1931 6 1000 8 109,106 Aussig⸗ Teplitz. 20 — 4 abg. a. 300 fl. 6. W. 450, 50 bz do. pr. ult. Ipril , r 80 bz Ostpr. Südb. do. 600 It 109,50 bz G
500 Frs. 6h, So G do. do. rz. 1931 5 1000 8 94,90 bz G Böhmische Y*ordb. 55 4 4 . — — Warsch. Terespol 1000 u. 100Rbl. M= . Prignitzer 300 104,906
500 Frs. 65, 806 St. Louis II. Inc. Bds. 4 1000 8 — — do. P. ult. April Hö do. do. kleine 100 Rbl. M. ö Saalbahn 300 t 4, 106 ö 00 M. 0, 2hHet. bz G
102,006 Rybinsk⸗ n II. E. ; 7,60 B Südwestbahn ga
100,106 kl. f. i n in,
82, 253 G6 do. o.
—— Warschau⸗ Cereaycl ne; Sl, 90bz G do. do. kleine 5 — — Warschau⸗Wiener 10er 4 S3, 30 bz Gkl. f. 33. do. der 4
Türk. Egypt. Tribut.) kl. . 10. 4. 10 100– 20 — Elisb. Westb. Gold strfr. S Ungar. Goldrente , . 1000 fl. 96, 20bz G do. do. steuerpfl. do. mittel 4 1.1. 500 fl. 96,40 bz do. do. steuerfr. 90 do. kleine 4 1.1. 100 fl. 7,20 Franz Josefb. Silber⸗Pr. do. pr. ult. April 96, 106 Fünfkirchen⸗Bares gar.. Kronenrente .. . 4 1.6.12 10000 100 Kr. 3 „40bz kl. f. l, Carl Ludwigb. 1890 do. pr. ult. April 93, 30 bz Kaiser Ferdin. Nordbahn Gold⸗Invest.⸗ Anl. 54 1000 u. 200 fl. 1601,50 G kl. f. do. 3 1887 do. do. 495 1000-400 s 10150bz B do. gar. Papierrente .. 5 1000-100 fl. 83,006 3 on n Pi 59 do. pr. ult. April — do. 91 Loose p. 100 fl. 270,50 bz do. Sin? Ir. 89 Temes⸗Bega gar. 5 OOO -( 1000 fi. — — Kronprinz Rudolfsbahn. do. kleine 5 1 100 fl. — — do. (Salzkam.) Gold Bodeneredit .. . 4 1. 5000 - 100 fl. — — Lemberg⸗Czernomitz strfr. do. Gold⸗ Pfdbr. 5 1. 2400 - 240 C do. steuerpfl.
do. Grundentlast. Obl. 1 11 10000 - 100 f . 81,006 kl. f Maãhrische Grenzbahn . Venetianer Loose .. p. 30 Lire 31,103 Mähr.⸗Schles. Centralb. . Wiener Communal⸗ . . ö looo u. 209. fl. S. 107,00 kl. f. Desterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe 3 1.6 1000 Fr. 99, 75 G do. do. gar. v. idr 3 do. Po. v. 15885, 3 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. L — — do. Ergänzungsnetz g. 3 do. do. pr. ult. April — do. Chotz. Neus. J. II. 5 Oesterr. Ung. Gold⸗Prior 4 do. Localbahn⸗Sblig. 41
4 Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. ö 5 5 5
5 — 22
22 — 21
— — — — —— — — —
—— — — — —
— — — — — - 4 8 2
K
w
— — . te t .·
88858 3 61
w ö ö 8 6 — —— 22
C — — — — 2
l
=
8 = 3 3 332
o do — 8
— 2
CO
2
— — — — O — —
—
— n Oe & & . te
*
do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 3000-300 ÆH, 99, 70ebGgr. f. do. do. Gold⸗Prior. do. do. n 6. 300 M. 99, 70et. bz G do. do. Lt. B. ö Berl.⸗Ptsd. Mad. Lit. A. 600 . — — Ostrau⸗Friedland .. Braunschweigische ö 3000-300 SJ — — ,, Wriesen Braunschw. . h00 t 102 003 Raab⸗Dedenb. Gold⸗ . — Bres lau⸗Warschau ... 300 . — — Reichenhg. Parduptz & J] D. ⸗N. glozd (Rost. Wrn 5 3000-500 MÆυV, fl00,50G Südöster. Bahn (Lomb. ) 3 Halberst⸗Blankenb. 8,85 500 u. 300 M. do. do neue 3 Riberk k- Büchen ß 3000-500 M6 Io 256 do. do. Gold. gar. 5 M agdephurg? Wittenberge 3 600 . S9 G5 B d, Gold) 4 Mainz ⸗ Ludwh. 8 / 69 gar. 4 600 lb. — Ung. Gal. Verb. B. gar. h do. 7h, 76 u. 78 ev. 4 1000 u. 4 SJ 103,406 Ungar. Nordostbahn gar. do. n 18744 600 — — do. do. Gold⸗O. gar. . 18814 1000 u. 365 S — — do. Eif. G. A. 89 Ho 49 1. . do. 35 1000-500 M6. 99, 306 , logo 1 Me ecklb. Friedr. Franz⸗B. 37 000 -= 500 . — do. do. Obe * schlesische . 345
— — —bNNNO
— — Q —
—
D 8 28 E 10869
w
wN
8 wü
C — — — — —— — —
8
A8
1 — 2 222
— — —
200 fl. S. 104,50 bz Böhm. Westbahn 7) 5 1.1.7 200 fl. 5. W. J — , — Wars . h P ö. Weim.⸗Gera do. 2000 u. 400 Frs. IS, 80 bz do. p. lt. 6 —— . nn . ö ö . S0Qa202bz 200 fl. S. S9. 906 Aachen⸗Mastricht .... 4 1000 – 500 fl. Holl. — — Buschtéshrader B. 109 11 200 fl. P. —— Weichselbahn ... — 5 J is. 10 1000 - 100RbI. . — — 200 Men S3, 50G Anatolische Eisenbahn . . 5 10200 -408 M6 92, 30bz G do. p. ult. April 200, 404201, 25201 bz L E83. . Superdividende. 400 . 10l, 406 do. do. kleine 408 6 93, 10B . 5000 fl. 103,50 t. bz G Botthardbahn 1000 Frs. 103,306 Courl Bergwerk y 1000 165,B75 b; G König Wilh. ev. 22 5 4 1.1 600 si06et. bBkl.f ] Stolberger Zink 1000 fl. 103, h0et. bz G Italien. Eisenb.Obl. gar. 3 2500 u. 560 Lire 58, 20 bz G Industrie⸗Aetien. Dannenbaum .. 1900 36,560 bz G do. do. St.⸗Pr. 27 10 5 1. 0 164,50 bz do. St.⸗Pr. 500 fl. 103, 50et. bz G do. do. kleine 3 500 Lire 58, 30 B (Dividende ist went. fin 1891/92 resp. 1892/93 angegeben) Danz. Oelm. Act. 600 88,975 B König. ö . — 4 1.116 59,006 Thale Eis. St. ⸗ P. 300 —— ,, 100 fl. 103,50 et. bz G do. Mittelm. Obl. stfr. 4 500 Lire 0 00 bz G Dividende pro iso isa t Zins Stüge zu do. do. St. Pr. 1000 166 G65 Lönigszelt; Prill. 11 — . 145,75 B Thüringer Salin. do. wit, H. 3000-300 Ss, 99,906 kl. f. do. Eisenb. . i 000 — 100 fl. S. 85,25 bz G do. do. kleine 4 90, 00bz G ö en e,, Dessauer Gas 300 73 Get. bB Körbisdorf. Zuck. 9 — 4 144 18,20 B do. Nadl u. Stahl 3000-300 S6. , Vorarlberger. 1000-200 fl. S. — — König Wilh. III. Niederl. 45 1000 – 100 fl. Holl. — — Ahr. Moabit 6 J — ] 300 55h 6G G Seutsche Bauges. 300 80,25 bz Rurfürstend⸗ Gf. — fr. St 625 1946 00bzG Titel, Kunsttöpf. 300 u. 150 A. do. do. kleine 11. 100 fl. Holl. — — do. Vorz. 9 Y 1500 79,506 do. Jutespinner. 57 600 123, 106 Lauchhammer .. 4 ͤ 7 600 79,606 Union, Chem. Fb. 10 1500 — 300 l on 5b6Gkl. ö . Florenz 500 Frs — — 2B ö Niooo / zoo 53,60 bz G do. Spiegelglas 54 600 89, 008 do. conv. 6 — w 107,006 U. d. Lind,, Bauv. O0 1500 - 300 S. — - — Baltische 200 Man — Oeste de Minas 3000-500 , 79, 30G S Böhm. Brh. h 600 227,006 do. Thonröhren 15 600 134 00bzkl.5f. Laurahütte .. 4 7 1600 108. 80 bz Veloce It. Dpfg. 5h 600 It. — — Brest⸗Grajewo 200 Mn — — Port t. Eisb. 86 i. C. 2.1. . 2000 u. 400 S6, 39,25 G Friedrichshn. O0 — 600 26,256 Donnersm. Hütte — 600 89,506. do. pr. ult. April a8, 7a lS8sb; do. Vorz.⸗Act. 5 1000 u. 500 MS — — Große Ruß Eisenb. gar. 3 625 u. 125 Rbl. M. 79, 75 G gr. — do. Sg i C. I. 4.92 — 2000 u. 400 . 28, 40G Hilsebein . ! ; ö. — 1000 72, 90bzG do. conv. 6 6 O2, 00bz G Leopoldsgrube. . 6 31. 10090 77.906 Vr. Köln⸗Rottw. 10 500-50 6 — — Ivangor.⸗ , gar. 47 625 n . M. —, Sard. Obl. stfr. gar. J. II. T 2500-500 Frs. 83,20 bz G Tönigstadt.. isoo / so 112,906. Dortm. Un. 6300 9 — 30, Leopolds hall 3 iso / oo S9 5606 Ver. Hnfschl. Fbr. 19 1500 - 300 Æ, flol,50G Koslow⸗Woronesch Sbl. 4 63 l. g3, 25 bz do. do. kleine 4 500 Frs. S3, 50G Landré W 6. 4 660 137,75 b;G do. St. Pr. Lit. A 1 — 300 161,00 bz G do. do. St. Pr. 5 600 115,256 Vict. Speich. G. 0 G,, do. do. 13894 600 ö. 94, kl.f. Schweiz. Centralb. 18804 1000 Frs. — Jtorddentsche 2 1000 B80, 75 bz G;. do. do. p ult. April bo, Soa, 70 bz Ludw. Löwe Go 5 is ioo / o 263 50 bz Voigt u. Winde 8 5h00 u. 100 Sp. , — Kursk⸗Chark.⸗Asow Obl. 4 600 c. 93,30 bz do. do. 18834 1000 Frs. — — Patzenh. abg. 16 — 300 314, 1l0bGklf Dresd. Bau⸗Ges. 9 I. 1 ioo / oO 158, So G Louise Tiefbau ev. 3 66,20 bz Volpi u. Schlüt. ß , 1889 4 600 6 94,40 kl. f. do. do. 18864 1000 Frs. — — Pfefferberg 9 1000 141,8obz;G Düss. Chamotte 2 . do. do. St. ⸗Pr. . 109,90 B Vorw. Biel. Sp. 200 Min kö Kursk⸗Kiew 2000-500 S, 94,60 bz do. ,, 14 00 Frs. — Schönb Schl. 109 300 202,360 G. Düss. Drht. Ind. 0 500 o4 256 Mrk. Masch. br. 35 93 66 G Westeregeln Alk. 1000-200 fl. S. 81, 00G kl.. Losowo⸗Sewastopol 200 Gg, —— Serb. Eisb.⸗Hyp. Lit. A. 5 500 Frs. S1 b0B Schulthelß 6 1000 / oo 247, 50 G6* 2 Düsseldorf. Wag. 14 1000 si41 ohbz G Mrk⸗We stf. BSw. 39 . 198,090 b3 G Westf. Irht Ind. 8 3000-300 SH, lol, L0bz Moseco⸗Jaroslaw .... 1000 - 100 Rbl. P. 66, 80obz G do. ho, Lt, 3 5 500 Frs. 78,90 b; G Spand. Berg 7 1000 140, 25b G Gre ohlen ev. 12 11 1009 131 5063 G Magd. Allg. Gas 47 1006306 do.. Union S. P. l⸗ 1000 u. 500 MÆ6. — — Mosco⸗Kursk 1000 u. 500 pe, Sizil. Gold⸗Prior. strfr. 4 Union Gratw 3 600 0006 S Dynamite Trust 9 — 4 1.7 104 i140. 50bz dy. Baubank 2 . Wiede Dampfm. 500 — 100 Men 90, 8oG Mosco⸗Rjäsan gar. . . . oo 63g S6. 9B, Sobz G do. do. 18914 Vereins conv. 300 99508 S do. pr. ult. April 139, 806 1440 bz do. Bergwerk 3352 242, 75 B Wilhelmshütte . 2* 3 145,00 Witt. Gußsthlw. ; 5 5
— 2 —
— — — — s — K = = id òS8òd i &s ᷓ—
AA 1 22 2— 22 Ob- MQ —
D 8
——
= is is i id - C C = C — — K - K XG . = C= & & - O- O O.
O Q bbO——b& C O — Q QQ Q = = 2
300 143,90 bz B 300 n 16 40 3 600 107 566 500 79, 75 B 1000 90,25 z
0 104,106 134,006
D Le. 90, 20bz G Le. 102, 25G 160,00 b; G
141,006 19, 003 G 132,00 bz G 99,006 130,506 132,00 0 109, 00bz G 1200,ñ300 141,506 300 — — 120/300 61,606 500 126,003 B 1000 77,0900 bz G 600 97,506
1
2
do. do. do. de
ͤ
ö .
= 1 0 — —
— — —
— — Q — W — —
1 9 1 5 ĩ
— — —
do. (Niederschl. Zwgb. ) 3.
do. Stargard Posen 4 Ostpreußische , 41 do. do. /.] J / hd / Weimar⸗Geraer Werrabahn 1884—86 ..
do. , Wismar⸗Carow
* —
. — 0 C 1 — — — — — — — — — — 7 C C0
— —
wd
— —
. *
.
— — Q — — — — — W — — — — Q — — —
* —
d ‚ 22222 2 — — *
3 — 3 53 *
*
. — — Q —1
. . . 1. . . 4. ö ö ö. J. ö ö
— 2 — — — — — — 2 ——
— CO-
— — —
r
— —
Oe — —
Albrechtsbahn gar.
do. Böhm. Nordb. Gold⸗ Obl. Buschtshrad. (Gold) Obl. . Bodenbach :
8 / . . . r R 2 9
8
. x id = E K — -
m
Kö
. / r r R
2
— —
1
1000-500 Lire 86,606 5000 u. 500 Lire — — 500 Lire — — 500 fl. Holl. 101,30bz G / 1000 fl. 1605 966 Bergische .. 3 1000 fl. 93 6G Dortmunder. 26 1000 fl. 94 006 2 Dortm. Löw. 10 500 Frs. — — S do. Union 18 Düss. C Hoefel)ᷣ9 — Rh. Hyp.⸗Pfbr. 9M 4 versch 3000 – 1090101, 006 Disconto⸗ Comm., 8 6 600 1188,25 bz Weimar. Bank ev. 44 300 1065,00 bz G S* Hessische .. — do. Ser. 62 — 65 4 1.4.10 2000-100102, 90 do. pr. ult. April 188, 303188188, 404 1858bz Westfälische Bank 5 556. 450 200 zj. Br. Rieb. 10 Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902 4 1.4.10 2000 - 100s104, 006 Dortmd. Bank⸗V. 6 6 300 105,00 bz G Wien. Bankverein 7 100 fl. — — Wicküler. .. 9 Deutscher . Banken. JJ ö Dresdener Bank. 7 56069 148,40 bz do. pr. ult. April — — Wiesb, Kron. 3f. 3⸗Tm. Stücke zu 6 do. Comm. Obl. 37 1.4.10 1000-500 97, 10bz do. pr. ult. April 147,80 bz Wien Unionbank — Q 20 fl. — — Anilin. Net- Ges. Anh.⸗Dess. Pfdbr. 1 7. ö 7 3000 =30) 102,10 hi Schles. Bodenerd. 5 versch.: oo = 159 . Dresdener. Bk. B. 6558 1090 114266 ö pr. alt. pril . . . Br aunschm⸗ Hann. 4 versch. S000 = 200 101, 80bz G do. do. ,, persch. 3000 - 150111, 75G do. Cr. A. f. Ju. H. . ; ( Fürtt. Bk.⸗Anst. 3 600 z . Adler Prtl. Cem. do. do. 3 1.1.7 Hb – 360 36,76 B do. do. versch. 3000 — 200101, 80G Essen. Cred. Anst. 7 5609 128, 106 do. Vereinsbank 66 — 600 125,806 Admiralsgartenb 3 ( ; n⸗Pr. ö euß. fbi Off Grd. Gotha do. do. unk. bl9ꝰ03 13 14.10 56000 00G Geraer Hnd. u. Er. — — 3099 Allg. rf Gs. 78 — 500 42,25 bz 3 do. kleine h 309 k Jolle Gas G. Pr. . J. 31 6699 113,90 B do do. . 3000 200 96,506 w — ö. ö. h B Ini . 1511 1000 . kö l . 9 . . 3 o. Abth. 3 J. 8, 306 o 10 5000 - 200 96,506 do. neue 400. . 80b Obligati ; e o. pr. ult. Apri 5,30 b reshm. Glsh. 3 do. Jute⸗Spin. 3. 900 A6 . III . J . o g , rn er er r w do. n ela 9 7 600 1 er B , , . ö. , . 756 Aplerbeck Steink. 18 4 1.4 600 siz8, 7h G Giesel. Prtl. Em 1000 76,75 bz G Nrd. Lagerh. Brl. 1500 io, 00obz G er urter J rz 165 3 hh = 6h ö 6b; rid 4g 000 - 1601106, 40 Hamb. Comm. B. 4 4 2004ι ᷣco. 193,106 zank f. Oriental. Eisenb. „4 1.1.7 10, 75G Irchime des 35 — ooo oo 79, 50 GG Gladb. C S. Bg. 1990 zh 6h ch do. Alopyd . „ioo lat bz. Hallesche do. VI. 4 3000 - 300103, 006 do. do. rz. 1104. 1500 li boi 5 Glauzig. Zucker. 19.00 do. pr. ult. April 12431241 0*älL33.560b3 Hildes hei im. 4 4 33
,,,.
is . —
500 Lire 87, 00 B
100 Mun . Mogco⸗Smolensk gar. . 1000-200 Mun 102, 90bzG Süd⸗Italienische. do. St. Pr. 1000 (is, Ib * Eckert Masch Fb. 1 S600 i108, I5bz G do. Stratenb. 55 56 99 z sthlw
) 1000 106,25 G * 1 Egestorff Salzw. 7 1500 130, 90bz Marie, cons. Bw. 0 40,25 G Wrede, Mälz. C. Elberf. Farbenfb. 153 ooo / ooo 224, 00et. bB] Marienh.⸗Kotzn. 2 1000 69,806 Erdmansd. Spun. 6 * 500 i00,00bzB Massener Bergb. 5 300 — — Eschweiler Brgw6 300 84, 80bz G Msch. u Arm. Str 9 1000 153 006 5 65 1000 100,506 Mech. Wb) Sor. — zoo / joo — — Tonrh Gummif. 3 300 83, 50G Mech. Wb. Zittau — — 1000 127,506 Fraustädt. J ö. ooo / o M o0bz Ylechernich Bw. 1800300 — — Freund Masch. c. 1200/3000 227,006 Mend. u. Schwrt. 1000 175,00 B Frister Roß m. . 5 300 68, 00bz G do. do. St.⸗Pr. 1000 140, 00 Gaggenau Eisen. 0 11000 141,506 Yin n. Genest Tl. 1000 — — Gelsenkrch. Bgw. 13 1 iLoo / oo] 1l39, 31bzB Möll. u HlbSt⸗P 168,50 bz G do. pr. ult. April 9, 70Qu38, Soet. 239, 2hà: 39 bz 3 Brl. Omnb. 13 93, 75 bz Gg. Mar. Hütte 5 7 1000 178,306 Neufdt. Metallw. 1000/60 24,50et. bz G do. kleine 5 750 8,3663 Neurod. K unst. A. 1000 78,20 bz do. Stamm⸗Pr. 1500 10l, 75G Neuß, Wagenfbr. 2
— —
600 6. 93, 106 ; do. do. kleine? ö 600 . 93,75 bz Bkl. 5. Transvaal (Gold) gar. 2500 u. 500 Fres. — — do. do. 1891
2000-500 6 4, 30G do. do. 1888 4 4
2222
1. C = w 6
1500 u. 300 S — — DOrel⸗Griasy 300 fl. S2, 30G do. 300 Ml. — — Poti⸗Tiflis gar.. 300 M6. — — Rjäsan⸗Koslow / 300 100,506 ö Morezansk a 5 300 6 — — Rybinsk⸗Bologoye .. 65
0 5, 25 bz Wurmrevier. .. 1000 47,00 bz Zellstoftherein 0 — 4 1000 61,606 1000 113,006 Ze llst. Fb. Wldh. 10 15 4 1000 210, 00bz
160600 fh, 50 G — — — * 3
1000 si79, 90 bz Berihtig ung. (Amtliche Curse) Vorgestern⸗ 3000 los, 00 bz Denver Rio Grande 85506. — Gestern: Karls-⸗ 600 658. 306 bader Stadt⸗Anl. 99,50.
1000 69,75 G 1000 121,00 bzG 1000 66,006 2000 / 400 303,006
1000 — — z z 9 , hz Nichtamtliche Curse. 600 86,25 bz G Fonds und Pfandbriefe. 10001600 101,90 bz 36 3 ⸗Tm. Stück zu *]
600 66,75 G Dottki uf. St. U. S9 3] 3565 5
1900 93,50 G Duis zburge er 1500-1000 97,506
Silber⸗ Prior. /
̃ Gold⸗Prior.
u Pra Gold⸗ Oblig. h d do. 13311 do. 18914
ö ö —
é. —
.
200 Mn 102 90bzG do. do. 1590 200 Mun gd, G0 bz B Wilhelm⸗Luxembg. Bahn s
1 ä..
11ä1ä1..— k e
—— — — — — — — — — — — — — — — — K — 1 — 871
2222222 — 2 — —
8
S = 8 — — — 1
2
s = r R m R R
—
SM)
1 1 * J
2161 t
C L r C p R R
4
F r .
— W 8 O
J ?
we, n r, , , n. .
8
— 2 — ꝑ 2 2
0 .
TD 1 t i C 0
. 1 ö . . . l [ l J I l ĩ J J
.
ö . 2 2000-200
D
io = 560
1 1. 1. . ll il.
1. 1.1.7 3000—– 2001103 003 Hamb. Syp. Bank 8 — 1500 u. 7501139, 80 et. bz B Arenbg. Bergbau 3865 ö 4 3000-200102, 006 Sannov. 2 741 6. 108,10 B B aroz Walzwerk 0 ver
282
Tönigs bg. do.
1 1 . ] 1 . 1
.
rr, , .
r r / /
sI. v J X20 bz e o. Do . w . 1000 Görl. Eisenbhnb. 146,506 do. Wllk. Brm. looo si77. 306 ᷣ j rg d Dh ö ö . . . 3. . zersch. 000 — 100 10225636 Köln. Wechslerbt. 5 99, h0 G Obligationen industrieller Gesellschaften. Bartz Lagerhaus 4 1009 36, 0G do. Maschin uf. c. 11690986 Nordstern Brgw. 300 S8, 60et. bz G i er do. sch. Emy. II..II. 5 . 3000 - 200112, 75 G do. do. 1.4. 102000 - 100198, 00 bz G Königsb. Ver. Bk. 5 * 99, 25 G 3f. 3⸗Tm. Stücke zu Baug. Berl Neust O0 600 od ob B rep pine Werte 82756 Ober hl Cpgmngt 1900 wos .- Gladb. 4 1.1.7 5000 - 200 102,80 bz Leipziger Bank. . 69 6 132, 235 G Allg. El. G. r3. 1004 1. * 10 1000-500100, 006 kl. f. do. Humboldth. 6 1000 132,75 Gr. Brl. Pldbhn. 228,90 bz do. Eisenb. Bed. 600 B1I2nl bz G dB. 10 60 do. Kais. Wilh. 5 500 — — Gr. Licht. Bu. 3g S9, 006 do. E. J. Car. S. 1000 117. oobzG St ral under . 500 u. 200 0260 B do. Moabit .. 8 1000 147,506 Gr. Licht *.* 379,50 bz do. Port. Cem. 5 10900 75,2538 Deimarische 10 500-500 oh 36 B do. Kl. Thierg. 10 ; Grufon werk. ooh 203, 50o bz; Opp. Porl. Cem. 53 160 oo M0, 90 B Dier adener do. 500 105, 306 Berl. A. Dmn. G. 1231 Halle Maschinf fb. 3b 600 289, 996 Pass. Ges. Conv. 3 300 To, 25G Dan; 8 vp. Pfdbr. 3 7 1500 i603, 75G Anh. Masch. 10 e b e äh. 5 1 1090 L08,30bz Paucksch Masch. ,, , do. 10 1000-200 165,166 kl.. o. Baz A. G. 10 660. ö . do. pr. ult. April s. 25,5 GM, 0a 40a o5 bz Bhön. Bw. Lit. C. 6 — oo ot. 5b; Band 16 7 500 895,35 bz Ch. Bau⸗V. 7,8 — fr. p St 600 050 63G Hambg. Strßnb. — k 100,50 do. abgest. 16 4 bo0 21.75 b3B . Si. 00h. 500107, 75G kl. f. Char. Yet 6 4 73, 75 G Hann. Bg. St Pr. 4 71, 10b3G Pietschm, Musik 0 10 00 198753 . 7 1000 u. 500 107,75 G kl. f. Damp mühl 129 125 4 1.1] 147,50 bz G do. Maschnfb. ev. ö Pluto S Sig s. 15 o 127, 00bzG io 1060 iGo bz G Glert Werke 7. ir 500 sibi, o do. do. Sl. r. 2 142256 do. do. St. Br. iß 5. 11 10000u400 — — . Gub. Hutfb. 0 11000 111440 do. do. Litt. B. 130 0063 G Pongs, Spinner. . I0 10000u400( — — 1 Solz. Empt. 69 441.1 600 86,25 G Hansa, Dmpfsch. 102, Ioõ G Preßspanfabrike. 1000 — — ot. Kaiserh. 8 — 4 1.1 300 99,75 Harb. W. Gum. iso / Zo 283,75 bz G Ravensb. Spinn. 3! 71000 u. 5001 16606 6 ; Immob. G. 63 — fr. 200 406 78, 006 Harkrt. Brückb. e. 400 128,75 G Rednh. SP. ta 191000 u 50 ο6s, et. bB Jutespinner. IJ — 4 1.7 i102 co 8. 103 G de Sn Pr. 400 148 256 Rhein. Nss. Bm. 10 300 . o. Lagerhof. . 0 P 1 600 88,75 bz do. Bergwerk do. raoo / oo 80, 00bz G Rhein. Anthracit . 1 7 * 5. l 4. 411 43
ö.
*
!
2 — — — — — — —
2000-200
2
d i - . , 2822222223 —
2
R do Cx de S ö
366 I6h 3000-300 1 C00 — 200 2000 200 98,706 2000 —C— 200 —,
5000 -= 200
S*
. * 2 . 8 .
2 .
1.44.10 300 102, 80bz Bank ⸗Aetien. Leipz. Credit⸗Anst. 3 / 175 Oobz G Anilin. Fab. r. 105, 495 I. 4.10 1000 - 200 96, g0bz (Zinstermin 1.1. zu 40,9, ausgenommen Reichsbank: 3!/ 9 1.1. Lüb. Comm. Bk. cv. 3 17,50 bz B Berl. Hot. G. Part. 45) 4.10 5000-500 . 306 u. 1. 7, und Rostocker Bank 40,0 1. 8.) Luxemburg. Bank P 1 Fr. 44 56 8 ö 1590 1t 10 5000-2001 3 06 Div. pro 1891 1892 Stücke zu ce Magdeb. Bank⸗V. 6 45 6 108, 106 . (1065) ., 500 — Aach. Dit zc. j. abs. 5 6 1000 1146506 Magdeb. Priv. ö 108, 306 Boch. Gußst. IO) 2000-200 ol ob; Allg. D. Hand. , 1000 ö6,50 B Maklerbank ... 160 5 00 li 5c Buder. Eisw. (102) 2000-200193, 50bz Amsterdam. . 77 — Rofl. holl. Mecklenb. B. 40M 5 — ö Centr. Hot. III 10541 . gh, 6b Anglo. Ytsch r. 3. 5 Meckl. Hyp. Bank 8 . Def. Gaz . ; . . s
COO O0 . . ö
9
d
resd. Hyp. 83 Obl. .
rkf. Spe P. XIV. 4. I..
mb. Hyp.⸗Pfdbr. 4 1. do. 4 ve
„unk. bis 1900 4
; do. 331.1.
= I. Hypb. x 121 * 1. 1. V
1
1
4
e, , nnn,
1 r
. — 18 — — — — — *
L — — — C 2 2 — 4—
7 soo * 3
1
. 353 . . 1. 1.1 1 0600 10d 756 Lise Stamm⸗ und Stamm ⸗PVrior. Actien. 15000 92,0 B — Dividende pro 1891 1892 35. 3⸗T. Stucke zu 600 141 00G Brünn. Tr hn 55 51 4 1.1 2001828475 300 8,5 0bz G zaisbergbahn . 4 — 14 200 fl T5 S0 bz 300 86. 266 e 5 14 500 l 1000 83,10 bz 2 S600 Hi5. 75 Eisenbahn⸗ rioritate Drugati oer. ö ö. 63 3 4 1000 165,90 bz ö. 5. 8 2 — 2 2 . . 600 96,256 Starg. Küstrin v. 92 . 1. 1. ! WU. * 102 1086 300 Nö, 50bz G Spring. Valley . . . 4 1.1.7 100 8 Hi, oO6G 300 1103, 256 Bank⸗ Actien. 300 119,00 ( 600 135,606 600 136,70 300 187,25 bz; Ber. R 600 97,20 bz . 54 9 600 Hö, oo G de, , . 1000 Hi 906 2 Welt 2 . ̃ 3 . 600 77.2536 * 1 n F , 9 ,,,, 300 1er, ö ö t 600 123,506 Obligationen indastrie ler Gesensc aften. 400 24, 10b3zG . Stack . 1 1000 136,806 MW erlin. Fichor. . 4 i 10 . 12 X —. 1000 117,75 B Berl. W. Börse 103 9 l EILGlIoM—· . 1000 ioo G Dtsch. Aspb. 841 3 6 o o looo sl57,75öbzG;6; Dortm. Berg * er 4 i son — 6e Dermanig Pert Cem 4 1190 100 . 1099 163905 Königsb Werdeb. 186 8 IL 1030:-& B 3 8 Russ. Maschiner nfadr. d 117 600 30 53 00 bz E 500 88, 00B In Liquidation befindliche Gesellseaaften. ) 1000 201, 75G Stuck ] ver en] Ib0 8 286 Bauges. . Mittelwobnung 800 XR — 1000 5899 In Liguidation getretene wezeddaften werder Keane See, 1000 or rob; gekandelt; ist Radzadmnnz er di gt. 0 Dede del der Cr n we, d. 600 133,306
1500-75 — — Antw. 6a Nein. Sp. B. M60 l — 300 100, 80G do. v. S802 105) . 3000-100101, 506 Badische Bank ex. Mitteld. Creditbk. 41 300 99, o bz Dtsch. Kaiser (100) ö do. 91. 3000 - 100 96,306 Bk. f. Rhl. u. W. ev. 56 30 ö do. Pr. ult. April — Don. Dmpfsch. vd? Meininger .. . 4 1.14.7 3000-50 0,306 B. f. Sprit u. Prod. 3 ö — Nat. B. f. Dtschl, 6x15 300 I116,90bz do. von 1886 . do. unk. b. 1906 4 I410 3056 - 160 163, 3036 Barmer Han der 61 17, 806 do. pr, ult. April 115,50 bz , 5 do. Pin. Pfbr. K 130,50 bz Baseler Bankver. 50 — — Niedersãächs. Bank 59 * 300 — b Drtm. Union (1 10) 5 ö. irdd. Grdkr. cv. 4 3000-300101, 50bzG Bayer. Handels bk. 269. ih. — — Norddeutsche Bk. 14 45 500M Bo. 133,25 G Elberf. Farb. (05) * I Veunk. b. 1903 4 ; 102,75 G Berg. Märk. Bnk. 660 127,10 bz Vordd. Grundered. 060 — 600 93,50 bz G Eidmanns 2 ürnb. Vereinsbk. 4 lI000-— 100102, 106 Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bk. 6 6 5600 — — Erin, Gewerksch. . ö. , 3 versch. 0060 = 10606373606 Berner Bank? 1000 103,25 bz G Oesterr. Credit. Sr R / is 160 fl. P. — — Frist. ¶ Rom 3 om. Hyp. IJ. xz. 1205 1. . 3000 —— do. pr. ult. ri 1789402, 50 bz * Gr. Berl. de, do. L. rz. 1004 1.1. 6 1000 u 500i 44,003 G do. Länderb. abg. 5 — 200 fl. G. 107,25 G do. do. II. (100) 4 do. conv. rz. 1004 1.1.7 3000 150 ult. April do. pr. 1443145, 75 b; Oldenbg. Sp̃⸗Bk. 6 7 300 — — Hamb. Amer. 3. 4 do. III. IV. neue 4 versch. 3000 – 1501 9, 50bz G do. Makler Ver. 10 18 1000 1129,25 G Osnabrücker Ban 8 8 500 — — Huge Henckel l 05) 4 do. V. VI. uk. 1900 4 versch. 3000 — 150 163. G66 b⸗ G do. Prod. u. Hnd. — — 300 105,006 360 . Bk. 0 o/ 71 * . 1 Venckel Wlfsb. 1 ö do. conv. rz. ö 31 1.1.7 3000 150 97,006 Börs.⸗Handels⸗V. 11 61 600 139,506 Peters ö Dise. B. 8,24 250 Rbl. P. — — Dibernia Bergwk. *. Pr. Bderd. rz. 105 1.1.7 3000— 75 114,256 Braunschw. Bank 535 * 300 109,756 do. Intern. Bk. 160,4 — 25 Rbl. P. ——— x- Div. Ilfe Bergb. rʒ. 102 do. lll... ö versch. 5000 —– 75 107,806 do. Creditbank 65 5 300 — — Pomm. Hyp.⸗Bk. ö — 1200 13,40 b3 G Kali⸗Wk. Aschersl. ß do. 14 000 -= 100115, 606 do. Hann. Hyp. 5 600 10,806 Posener Provinz 5 1ͤs5 41 1500 102,60 bz G Königsborn (102) 41 do 14. 000 — 100111,40 6 Brem. Bk. Mlst ö 1000 105,25 G Preuß. Bodenered. . 50MM 133,00 bz B König Wilh. (10: 2) 41 do. ö O00 — 100 ol 256 Bresl. Dise. ⸗Bnk. l 600 103,506 Pr. Ctr. Bod. 6000 91 600 161,50et. bz G v. Kramsta do. XII. 1 1 do. XIII. T3. 100 4 1. 4 J . J 1. . . 1.
e zersch
do
— — * 7 *
C — — 1
ö
22 .
ö
t C =
.
l J l l l ĩ l l l . I J I l l J ĩ l l ĩ
K O
K
. vo St. Ir 3 3 5 11 669 izt ßs . Harz. Brgb. Gf . 660 126, 2063 Rhein. Sthlwrk. 10 O 1000 u. 500 0 ,Cοο B kl. f. do. Luckenw. Wll 1717 4 1.1 11,25 G do. do. ult. April 2000 - 1001102203 Bff. do. Masch. Bau 18 kö 4 17 600 243 006 Hartm. e g br. ö Iod = 160 is a5 b tf. do. Jeuenb. Sp. 9 4 1.1 600 s1,10b3G Harzer Eisenw. e. — — 4 1000-500100, 25bz6 — do. Pappenfabr. 6 — 4 1.44 5 91 50G do. 8 Pr. ö 6 000. 500 104, 10bz kl. f. do. Wilm. Terr. 16 fr. 1.1 1000 s16 9 09bz Hein, Lehm. Wil o ö 4 1000 165.60 Berzelius Brgw. 12 — 4 1.1 500 131,25 G Semmoorprtl. C. t 6 . 106 νο o 1053,90 bz ; Bielefeld. Masch. 10 ö 06h lh, 50 G Herbrand Wagg. 9) ö. 4 1000-500 — — Bismarckhütte 8 — 4 1.7 153,50 bz Hibern. Bgw. Gf. 12 594 2 1000 u. 500 l 0,90bz B Boch. Bgw. Vz C O — 65 11. 2 1700 bz G. do. pr. ult. w 1000 103,906 6 Gußst. 65 — 4 1.7 126, 50bz G Hildebrand, Mhll5 = 14 1000 104, 10G do. pr. ult. April 25, 25a 124,90 bz Höchst. Farbwrk. . 26 0 1000 u. M0 ο,70G6G kl. f. Boni. Ver Böw. 1356 ö 98/60 bz B Hörderhütte alte 1000 105. Io bz G Borussig⸗ Bram. ,, do. eon r. 10090 — Braunschw Kohl. 4 5 4 11. ö . do. St. Pr. 10 3000-10001 103. 10 bz do. St. ⸗Pr.! 1 z gl. 8obz G Hoffm. Wagenb. . 1.7 500 u. 200 -—, — do. Jute fpinner. — doo / zoo 122, 709 G Hüttenh. Spinn. 6 — Bredower Zucker 60, 00 bz B Dugo Bergwerk. 000 - 100 - — Breestu. Co. Well S6 00 bz Indwrazl. Steinss 000-2001100, 30bz Bresl. Oelfabrik. 91 965606 3B Int. Baug. . 1200 — — do. 53 127 26 8 Jeferich, Asphlt. oo 0 103,50 bz G Bresl W. F. Linke 13 löh ß iG Kaliw. alf der sl ih 10 3000-2606 101, 7het. bz G Brüxer Kohlenw IlI26,506 Kapler Maschin. 10 16069-5660 104666 k.. ButzkeC Co Met. gö do bz Gz. TNattowit. Qn. 1000 103, 106 Ca el dfbe3 ahl h, b G Kaufm. Knstdrck. 500 u. 200 -, — Charlottb. Wass. — 208, 006 Kette, Dpf. Elbsch J 500-200 10s, 90G 626. Chemn Werkzeug 108,75 bzG Keyling u. Thom. ö 5000-500 — Commern. Brgw — Töhlmnn. e irt 1000 106 ob; do. do. conp. — Köln. Bergw. 3 . 1000 u 500 loc, 25G kl. . Concordia Brgb. S4, 7h bz Köln⸗Müsen. B. oö io 75 B Consolid. Schalk. 20
& — * — 2
3
2
W /// K
d
104125, 904 126,10 bz Riebeck Montnw. ld 600 48, 20bz G . Brnk.⸗W. 61 300 16,506 Zuckerfabr. 3 300 28, 00 . Img. V⸗A 0 1000 — — do. Stickmasch. — 500 107,00 B do. Thur. Brk. 10 [ob i131, 10bzCG ] do. do. St. Pr. 10 600 lI07, 50bz G do. Wbst. Fabr. 4 —
Sal 7, Qu, Sou, 40 bz Saline Salzung. 6 61
.. 1000 167,506 Schäffer CS Walk. 5 66 1000 318, 00bzG Schalker Gruben 10 600 lo, 106 Schering CEhm. F. 13 300 iß 70bʒ Schlef. Bgö. Zink is i
1000 38,006 do. do. St.⸗Pr. 18 11 300 136,25 bz do. Portl.Emtf. 93 500 168,25 G do. Kohlenwerke 0 — 400 120, 00bz G do. Lein. Kramsta 47 — 500 43,506 Schulz⸗Knaudt. 300 133,606 Seck, Mühlenb.
1000 — — Siemens, Glash.
1000 141,60 bz Spinn und Sohn
1000 88,106 SpinnRenn u Co 1000 120, 00bz Stattberg. Hütte 1000 S3 b obz G Staßf. hen Fb. 300 60,00 K Cem 4 * 1000 111,506 Stett. Ch. Didier 15 1
130 666 do. n. Dampf. 838 2 141, 90bz do. Strg zenbahn 37
22,60 do. Vulkan B..
43,B50B do. do. St. Br. ö
— —
3000-150 –, a e n, 3000 16e do. Handelsges.
2 6 wvꝛC 6.
—— * ö
— —
3
00
[
sᷣ
Erfurt. Bk. 363 ? Kieler Bank. . 160
eg &
— 7
83 K ///
ᷓ 4
= 1
— v
sch
—— — — — —— 9
3000-100101, 75 G do. Wechslerbk. 45 4 6009 100,9 106 Pr. Hyp. Act. 34. 3 — 6090 125,006 gaural jütte Part. 1 ) 3000—– 100 103 46 Hrüssele Bank . 6 500 Fr. — — Pr. S. V. A. G. 260½/0 6 1500 105,406 Louise Tiefb. (loo) 3000 100103,90 bz Chemn. Bk. Ver. ) 300 . do. volle . 3 1500 111,106 8 Loewe u. Co. 6h ) 300 122563 B Pr. Imm. B. ÆMpSt. 13 320 EPhbo50G Moll ll. & Hollb. 105 450 — — Realereditbank .. e, l 1000 98006 Naphta (Nobel). 1500 —— Reichsbank ... 3000 50406 Nolte⸗Gas . O 5000 -— 100 103,50 B Darmstädter Bank 250 fl. südd. — — Rostocker Bank] 335 ö 63, 106 Norddeutsch. Lloyd v sch vy000 — 10097, 090bz G f. Mk. A. angm. 55 * 1000 140,90 bz Russ. B. f. ausw. S. 6 21 P. 0 B Oberschl Eisb. 105 10 5000 100 96,75 bz G do. pr. ult. April 141, 104140, 90 bz do. pr. ult. April d 4 30et. 1, 90 bz do. C. J. C. H. (100) Pr. Sp. A. B. J. 120 7 3000 150 — — Darmst. Zettelbl. 4 300 1 - — Sächsische Bank. z 116,00 G Passag harr (63) do. VI. 63. 11065 7 2000-200 — — Dessauer Lande bk. 77 600 140,006 Schagaff h. Bk. V. 66 114,B 75 bz G i d, Br. (105) do VII XIII I 4 versch. M0 ·CQ2000fiον,fοobzG Deutsche Bank.. 300 162,25 bz Schlesisch. Bk. V. 57 54 zooh 300 17006 Schalker . do. XV.- XVIII. 4 vers unabg. 1053,00 bz G do. pr. ult. ri 161, ** 668 Südd. Bod. ⸗Cred. ͤ 161,506 Se li . do. do. uk6. 1500 4 versch. abg. 1093, 00 bz G Dt. Eff. Hahn hM) / — 65 300 IUli3, 106 Ungar. Credit ⸗Bk. 9) fl. — — do. do. v. 2 (105) do. rz. 100 3 9 versch 3000 = 200 197,80 bz G Dt. Genossenschbk. 600 19 36h36 661 pr. ult. April — — Tiele⸗Winkler . Pr. Sp. V. A. G. it 1.4.10 5000 - 100 — — Dtsch. Grundschbk. 1000 119,506 B. Hmb. 600 74 2006 Beo. — — Westeregeln Alkal. do. do. versch. 000 — 100103, 00bz Dt. Hyp.⸗Bk. 6M /9 600 120,006 3 Comm. B. — bo Rbl. P. — — Westf. Grbv. P. O. do. do. 1 versch. 000 = 100197, 80 bz Deutsche Nat. 64 600 199,506 do. Dise. Bank — 260 Rbl. P. — — Zoologisch. Garten
do. XIV. x3. 16060 do. XI. rx. 166 37
—
e . — 10 2 —
—
000 — 100 97,256 Coburg. Freditbi. l 5000 - 100 100,506 Dänische Ldm. B. 000 — 100101,40bz Danzig. Privatbk. 83
— — —— ——
Pr. Ctrlbde. rz. 100 4
do. 1880 854 do. 1390 uk. b. 19004 3 4
—
—— — * — — * —
do;
f do. Comm. Obl
7
r
* f 2 L 2
S* 2 2
ö.
—— —— —— — — — — —— — — —— — — — — — — —⸗ 22 — 2 .
—
ö
/ b R Y 6 2 6 6 4 6 6
: 1 — ĩ
1 9 ö. 4 J 7 7 4 z. 1 1 1 41
r R
K / / 2 C
—— — — — — — — — — —— . .
C — C
0 2
üs 5d. ! do. do. ö
de = 1