m, ,. , . , nr 2 ü / ĩ 100 0 * . Elisb. Westb. Gold strfr. z 2009 u. 400 Mp jlI0ol, o G6 Rybinsk⸗Bologoye II. E. 200 Mn S9, bo G z F ; wee . ier r, rr. ö * 8 . w, n, . Gi n es ? 53 r m 8 Deutsche Eisenbahn⸗Stamm⸗Actien. Csakat⸗Agram 1. G. 105,306 Amsterd. Rotterd. 1 1000 fl. holl. 7, 30 bz

? ‚⸗ Dux⸗Bodenbach 12 — ; S. Canada Pacific .. 3. 100 8 82 oh G do. do. steuerfr. 90 10000-1090 fl. 100,006 Transkaukasische Obl. gar. 625 u. 125 Rbl. M. 78, 90 bz Div. pro 189 1802 3f ] 3⸗Tm. Stücke zu ; 7. ᷣ . ö. Josefb. Silber⸗Pr. boo) = 290 s. S. — — do. do. kleine do. p. ult. Aprii 215 Tn2ltz bz Gotthardbahn .. . 500 Fr. 164, 00Bz

Tur. Egypt. Tribut) kl. Ungar. Goldrente große do. do. mittel do. do. kleine do. do. pr. ult. April do. Kronenrente. do. do. pr. ult. April do. Gold⸗Invest. Anl.

. —

— — Q — — te =

125 Rbl. M. 78, So G Aachen⸗Mastricht 600 c,. hz. 0 bz do. St Pr. Lt. A. B fl —— do. pr. ult. Apri ĩ

v9 60 bz ; 2 ; S. z pr. ult. April r 106 ge, 1Ihbz. Maigb 10 ünfkirchen Bares gar. 200 5. — a n , gar. 1000 u. 1090 Rbl. M. 103, 25 bz Altdamm⸗Colberg 500 . 107, 10b Carl. B. gar. s, 4. G.-M. — — ; / . 10000 - 100 Kr. 5 shhzʒ kli 5. Galiz. Carl Ludwigb. 1890 300 fl. S. Sl, 7h bz G do. kleine 3 Gal. Car gar do. neue 50 0 ö 500 Fr.

105 Rbl. M. 1033565 Altenburg / Zeitz. 306 S0, Pom, 5b; do. p. ust. April . ü di 566 1353 3 0O0ad3 . 1063 Maig3 b; Kaiser Ferdin. Nordbahn Ho Z 8 W han . ger 1250 Rbl. E39 bz Crefeld oh , e B! gar h Sn nl . ö n, n . . 1. , 101, 80 bz G do. ö 16. 1000-100 fl. 83, 106 do. der 625 Rbl. 9,90 bz Crefeld⸗ Uerdingen 5600 . 79Mo0bz Kaschau⸗Oderberg 78, 60 bz Ital. Mittelmeer 7 12500 - 500 Lire io. 20h

do. do. do. 1b 466 do. 1000 190 fl. — — do. 3 Ler 123 Rbl. Y, 00 bz Dortm. ⸗Gron. E. 600 t 108,25 bz Kronpr. Rud. gar. 35 566. Do. pr ult. April 16 or

do. Papierrente . 5 1.6.12 82,75 G erg nr dun n ᷣ 5 200 fl. 98,706 Wladikawkas Oblig. gar. 125 Rbl. M. P95, 30 3G . do. pr. ult. April 108. 00bz Lemberg ⸗Czernow 11, 106 Jura⸗ Simplon ; . 200 Fr. 60, 90 bz

do. do. pr. ult. April ; 91 10000. 200 M 6,5698 Zarskoe⸗Selo 125 Rb. M. Eutin Lüb. St. A. 600 ,. 15,35 bz G Desterr. Localbahn 4 gl, So G do. do. St. Pr. 500 Fr. e.

do. Loose p. fl. 27 2 —— Sie Prior. 89 209 fl. 31,106 Frankf. Güterbahn 1000 u. 500 M T0, 80 bz do. p. ult. April 92a9l,8obzG Lüttich ⸗ Limburg. 00 Fr. 27 0036

do. Temes ⸗Bega gar. 4.10 . ; Kronprinz Rudolfsbahn. ooo = 200 fl. S. 82006 , Blankb. 1000-600 1M 108,75 bz G Oest. Nordwestb. 5 5 1417 —— Luxemb. Pr. Hnr. 500 Fr To, ob, G

do. do. kleine 4.10 fl. do. (Salzkam.) Gold 2000 - 409 1M s90li6obz G CalifornigDregonrʒ. 1918 10099 9 . zudwh. Berxb. gar. 500 fl. südd. 225. 50 bz do. p. ult. April do. pr. uft. April IöMIbn, Mh

do. Bodeneredit .. . 41 14.160 . Lemberg⸗Czernowitz strfr. 300 fl. 8. Sl, loB Central ⸗Pacifie rz. 1895 1000 5 — — Lübeck ⸗Büchen . ; 600 M 145,40 bz do. Elbthalbahn 5 16 1 Schweiz. Centralb 500 Fr. 123 665bʒ

do. do. Gold⸗ Pfobr. 313. 2409-2490 . do. steuerpfl. 30 fl. S. . do. rj. 1896 1000 5 . do. pr. ult. April 144 40a45et. A 144,75 b; do. p. ult. April 3104 Ga 10a, 9ob; Do. pr ult. April 172, Soe. 233223, 8oh

do. Grundentlast. Obl. 4 1.311 100909 100 fl. i ng. Grenzbahn, 200 fl. S. ö do. rj. 1897 10900 5 K Mainz⸗Ludwigsh. . bo0 t 115,75 bz G Raab ⸗Oedenburg 4 6 25, 96h Schweiz. Nordostb 5So0 Fr. Ii 16, 1665, Venetianer Loofe .... — p. 30 Lire — Mähr. Schlef. Centralb. H00 Frs. . 6. rj. 1898 1090085 . do. pr. ult. April 115, 50a, S0 bz Reichenb. Pardub. 3, Si 31. 33 60 6 8 do. pr. ult. April 1lb / ha, Aha, Sb Wiener Communal⸗ ir, 1.7 1000 u. 200 fl. S. 107090 B kl. f. Desterr. Ung. Staatsb. gar. 200 len S4, 206 rz. 19395 1000 8 9, 00 Marienb. Mtlawka 141 4 4 1. 600 6 b8, 7h bʒ G Südöster. ( Lomb.) 4 ; h 8. 50, 0bz vo ,,, 280 MS, ils 466 Züricher Stadt⸗Anleihe. 56.12 1000 Fr. 99,75 G do. do. gar. v. 1374 500 Frs. 2 głlago⸗ Burlgt. 39 1927 1000 8 . do. pr. ult. April 657 . do. pr. ult. April a, 75h. 2 bz, Mar ho, aoꝝ, 66a, . * St . Pr oh Fr. r

do. do. v. 1885, 500 Frs. 80, 106 Denver⸗Rio Grde. rj. 1936 1000-5007 86, 7obz Reyschl⸗Märk gar. 41417 300 A 161,806 Ung. Galiz. (gar.) 5 J. 206 fl. S. Schweiz. Unionb. 500 Fr

Türk. Tabacks⸗Regie⸗Act. 9 — 14 3 500 Fr. J —— do. Ergänzungsnetz g. 300 Fre. Sl, 606. Illinois ⸗ Central rj. 19352 1000 5 ö Ostprß. Südbahn ö 600 Il 75, 36 bʒ Ver. Arad. u. Csan. 6 11 oo n or ot do. pr. e, , .

do. do. pr. ult. April 190, 00 do. Chotz. Neus. J. . 200 fl. S. 108,706 Kansas⸗Midland rz. 19374. 1000 89 1656 G. — do. pr. ult. April 7ha7 h, 40a. 303 Westftʒil. St. Act. 50 Lire 65, 6606 Oesterr. Line Gold⸗Prior 2000 u. 400 S 101, 60bzG Manitoba St. K 81. 1000 9 101,10 . Saalbahn .... 6 300 I 27, 00 b; G Baltische (gar.) . 125 Rbl. M. 163 406 ö

do. Loealbahn⸗Oblig. 1000200 fl. — — North. ⸗Pacifie J. bisl 9216 1000 8 14,50 bz G Stargard ⸗Posen 45 45 1.1. 300 S6 102,406 135 Rb. 355 165 166 Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. gar.

3 ( ; ü . ; Donectz bahn far) 5 2000 400 S6 99,406 kl. f. do. II. bis 933 1000 8 110, 40bzG Weimar⸗Gera .. ö. 300 M 16,50 bz G 9* 77 2660 f. S.. Hi 6 do. III. n 133 10563 os. d Werrabahn .. 114 zoh g, wn, k H Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 3000-300 S6 99, 70b B gr. f. do. do. Gold⸗Prior. 3 ; zoo . 11a oo 300 . 99, 70 bz B do. do. Lt. B. (Elbeth.) . ;

. * ö. Kursk⸗Kiew .. . 125 600 . 108, 20G dor. 1 1650. 69 1000 8 79, 00 B do. pr. ult. April 62, 00 bz Moskau. Brest 32 96 Altd. S 6 . / - . ; ö 2, gr. 3 125 Rbl. M. — — Altd. Colb. St. Pr 4 ö 41 239 fl. S. 90, 90o G reg. Naihn i Nav. Bds 1000 8 92,20 bz B Ruff. Gr. Eisb. gar. 5 125 Rb. Hr. 131, 25 bz Bresl. Wrsch. do. 5 600 A0 58, h0 bz 600 M. — — Ostrau⸗ . ; 200 Men St. Joaq. Valley rz. 1900 . Dir Gren sy. 1 e, . 66, 3000-300 M. — — Pilsen⸗Priesen 5 660 *. .

1000 9 — — A . . J . . 9 ' 8 24 ; usländische Eisenbahn⸗ Stamm. und Stamm⸗Prior.Actien. do. pr. ult. April . ui,, . h , , . 1000 v6 s ii 6B sche Eisenbah e, 1000 100 Rl Pπ. /b: Nar enb. HII. do. k . ; zbohu loo bl. S. ö 30 b; Necklb Südb. do. , oh 4e Ffih et b ch

1009 3 a ob , . J . hoo = 20 fl. . St. Louis u. St. Fr. xz. 1931 1000 8 10904106 ö Teplitz. 29 — ö 14 abg. a. 306 fl. 5. W. 162, 5obz do. pr. ult. April J 5, Ge Hob Ystpr. Eüdb. do. 500 Frs. O9ob doe, do. ri. 1961 1000 3 94, 90G Böhmische Nordb. 53 — 4 4 11 1 ; Warsch.⸗Terespol 5 — . Prignitzer 300 6 104,906 500 Frs. — St. Louis II. Inc.“ Bds. 4 1. 1000 5 — — do; p. ult. April ö. z ,,, ö Saalbahn do. 300 . ga Ho bz G 2005). fioỹ z 36 n d . . Nele JI Warschan. Wiener 17 60 . 3 — Weim. Gera do. 600 n H 06G S. 9 P k ͤ O0, 9 9 5 200 fl. S Sh. sb G Aachen⸗Mastricht .... 4 1000 - 00 fl. Holl. — — Buschtshrader B. glo) , Wein in ' ri ; ,, zoo See, 3 566 Anabolifche Cifenbahn. 10200 465 M 2 4obz do. p. ult. April 260, 202, 25a, 102, 25 bz Kö Rbl. p. — . . . . ö. kleine ? . g. . . 5000 fl. 03 506 otthardbahn 00 Frs. 3, 10et. bz C Courl Bergwerk 66, 00et. bz G I König Wilh. ev. 2 1000 fl. 103,506 Italien. Eisenb. Obl gar. 3 2600 u. 550 Lire 58, 293 Industrie⸗Actien. . 1000 84,75 bz . do. ö. . 2 . 500 fl. 103,506 do. do. kleine 3 60M Lire 58, 246 Cdlidende ist event. fur ioo sa resp. 1892/93 angegeben) Danz. ODelm. Act. 600 88,75 B König. Marienh. 300 99,75 G do. 100 fl. 103,506 do. Mittelm.⸗Obl stfr. 4 500 Lire M0, 00bz G , sn 1801 ot , f 3 do. do. St. Pr. 1000 100,006 Königs zelt, Przll. 3000-300 S6. 99,75bG gr. f. do. Eis senb. Silb. Anl. h000 — 100 fl. S. 85, io G do. do. , . 300 171,30 bz Körbisdorf. Zuck. *

..

— — — — — Q 2— 2

66

8 — 4. — 8

— —— — — — —— —— — . 2 2 2 —— 8 22

D . . =.

. SEG Gies

6

r r , r

/ / / / . J r 1.

—

O — — — 2 — — — — — — — ——— 2

Kw

8 2

. —

w n O — — .

Eisenbahn⸗Priorität

Bergisch⸗Märk. III. A. B. 3 do. do. ö 31 Berl.⸗Ptsd.⸗Mgd. Lit. A. * Braunschweigische 41 Braunschw. i des eiienb. 1 Breslau Warschau.. .. D.⸗N. Lloyd (Rost.Wrn. ) zalberst. Blankenb. 8c, 88 übeck⸗Büchen gar. .. Magdeburg Wittenberge Mainz⸗ Ludwh. 69/69 gar. da Do. nh, 6 78 ev. do. do. 1874 9 do 3 1881 do. do. do. ö Friedr. Franz⸗B. . schlesische Lit. B. Tit. B. 3! . (Niederschl. Zwgb. ) 3! do. Stargard ⸗Posen Ostpre ꝛußische . ( do. do. 5 k 31 Saalbahn Weimar⸗Geraer Werrabahn 1884—86. do. ,, . Wismar⸗Carow

Albrechtsbahn gar. .. . do.

Böhm. Nordb. Gold⸗ Obl 4 Buschtshrad. (Gold) Obl. ·ů— Dux⸗Bodenbach

do.

do.

do. Silber⸗ nhl.

do. Gold⸗Prior. . . rag Gold⸗Oblig.

do. 1884 ö do. 1891

CMC , O ,

St = N

2

SSS ö

500 A6 101, 75 B Raab⸗Sedenb. Gold⸗Obl.

300 6 — — Reichenbg.⸗Pardubitz (S.) 3000-500 S, fo0,60G Südöster. Bahn . 500 u. 300 Mie. — — . ö 3000-500 Ml — — ; .

600 M. — — do do,

600 A6 — Ung.⸗Gal. Verb.⸗B. gar. 1000 u. 00 υ, 11603, 306 Ungar. Nordostbahn gar.

600 t. —— do. do. 6 D. gar. 1000 u. 500 , 103, 306 do. Eis.⸗G.⸗A. 89 5000 4. 1000-500 . 99, 306 do. 5000-500 Mi — do.

D

5

, , / , , , . , . . 1 1 18 1 — 12 10

D — —— — — — — — — — — — — — — — — — — — — — —

D — — 2 — —=— —=— 0020 = 286 8882288 de , dd de

222

O — —— — — — — — — —

ö 1 * C = K = — — — =

—

2

2

8

3 —

o w = O — 6 — 2

boo 10h,60Bkl. f. Stolberger Zink 2 1000 164,50 bz do. St. Hr. . bo0 8 30bz G Thale Eis. St. P. ; 1000 145,75 B Thüringer Salin. 600 117,90bz do. Nadl u. Stahl 625 1938,00 bz Titel, . 600 79, 00bz B Union, Chem. Fb. 19 450 l10650bz U. d. Lind. Wanv. 0 1600 107, 30bzB Veloce, It. Dpfg. z Qa, 70a 1074106, 90 z do Vorz Act. 1000 77,50 bz G Vr. Köln⸗Rottw. n 180 / o 89, 25 bz G Ver. Hnfschl. Fbr. 10 11 bo0 115,256 Vict.Speich. G. iooo / oo 262, 50 bz G Voigt u. Winde 8 300 66, 20bz Volpi u. Schlüt. J zo6 iibbh B Vorw. Biel. Sy. 600 92,506 Westeregeln Alk. 9 600 198,75 bz Westf. Drht Ind. z 300 100,306 do. Union S. P. 12 300 93,756 Wiede Dampfm. 0 300 243,506 Wilhelmshütte . 21 — 500 145,00 Witt. Gußsthlw. 15 300 105z6obzB Wrede, Mälj. C. 4 — 600 651,256 Wurmrevier.. 3 1000 46,25 bz Zellstoffverein. . 0 1000 115 668 Jellst. Jb. Wksh.¶ 16 is 16000 ihs 5G 1000 180,00 3000 105,00 B 600 s58, 008 1000 69,756 1000 121,006 1090 6b, 006 boo co 303,006

1000 — — ö * * * od Boso 6 Nichtamtliche Curse. hob 6,406 Fonds und Pfandbriefe. 120/600 old obz G 35. 3⸗Tm. Stück zu *] Sen, r get bi B Tortbus St A. S3 11 16 BGG. - == 100 33356 Duisburger do. 1 150 A 6 139 ö. 306 Erfurter do. 31 ö 97,75 124, 96563 Hallesche do. v. e 2000-200 1000-200

3

43,306 109,80 106, 40bz 79,75 90, 25 bz 165, 75 b; 6G 134,00 b G

Ss, ho bz G 102, 00 b; G 160, 90bz G 141,006 48,40 bz 133,003 G 99, 10 130,506 130,50 bz B 109, 00bz G 141,40 bz

sd ö

.

.

O * S

333335

8 ö

D = 6 , b ie = K e- e ‚ r . . 2 3 . 2 2 6 6

O — 2 O0 C0 CO CO 2 — — — — — — — QC — E — —

R . , 2 8 * 2

— — — — — —

f 90,00 bz G . Tm. S ; Dessauer Gas .I 3000-300 M. — — . 1000 - 200 fl. S. — — König Wilh. III. Niederl. 4 1000 - 100. Holl == Ahr. n. 0 J — . 1.106 3606 Bh, GGG Deutsche Bauges. 29 300 80,00 bzG Fursfurstend⸗ Gs. w do. do. kleine 600 123,506 Lauchhammer.

100fl. Voll. — do. 4 1.10 1500 78, 25 bz G do. it pin ner. j 9 . kJ Livorno⸗Florenz 500 FIrs ö Bock 4 110 ö 5490 bz G do. 5 ziegelglas 5J 600 890990 do. conv. 6 , Baltische * 200 Min 99.306 Oeste de Minas —ĩ zoo 65 . 79, 30 bz S Böhm. Brh. 227, 006 do. T Eon hh ten io? 5600 133,50bGk.f. Laurahütte ... 600 . Brest⸗Grajewo ö 200 un 100406 Port. Eisb. 86 i. C. 2. 1.92 2000 u. 400 3h, 4036 ö Jö, 00G Donnersm. Hütte ö. 89, 306 do. pr. ult. April 1000 u. 500 . 96, 006 Große Russ. Eisenb. gar. 2625 u. 125 Rbl. M. 79,75 G gr. — do. S9 i. C. 1.4.92 2000 u. 400 6. 28,60 bz G YIllschein . 16 1000 72,30 bz B do. ton 6 92) 00 bz G Leopoldsgrube. 500-50 t — — Ivangor.⸗ . 625 u. 125 Rbl. M. 101, 00bz . Obl. stfr. gar. I. II. 2500-500 Frs. S3, 109bzG Königstadt. . 15 16 con oo 11,75 bz Dortm. Un. M30 0 —— Leopoldshall . 1500-300 S6. flo], 50G Koslow⸗Woronesch Sbl. bo0 6. 3, 10bz G o. do. kleine 4 500 Frs. S3 106 Landré Wb. 136 50 bz G do. St⸗Pr Lit. A 1 60 00G do. do. St.⸗Pr. 1000—- 100 M — — do. do. 1889 b00 3, 8oG kl. f. Seen Centralb. 13894 1000 Frs. J Norddeutsche Sl, 06 do. do p ult. April boah, 70 bz; Ludw. Löwe CCo. h00 u. 100 p — — Kursk⸗Chark.Asow Obl. 600 . 3, 0 bz G do. do. 13834 1000 Frs. . Patzenh. abg. 15 314,506 klf Dresd. Bau⸗Ges. 9 iooo / ao bs, 7Thet b Louise Tiefbau ev. do Do. 1889 600 c. 9 c25bz kl. f. do. do. e 1000 Frs. . Pfefferberg 77 / 26 X do. do. St. Pr. 200 Mo . Kursk⸗Kiew t 2000-500 Sv6, 94,50 bz do. Vor osthahn. 4 ; ö 64506 * Mrk. Masch. Fbr.

* 8 9

—

1. .

2221212 D

.

r m , . . ö 3

—— —

t / ää„ää

/ / / / //

— 222

2 8 de

om, e Q Q O 2 0 2 2 — — 2

J

23 O-

ö 212 *

— —

d

. 7 M= — 2184

— 82

ö S Q e & &, C G

— 9

r, mer , r, = m e, rr e eee, ea f ne.

— ——

— — 1.10 300 262, 00636 Düss. Drht. Rand. 0 500 Frs. 381,25 bz Sh ante 16 1 icoosooo 246, 9b G* Düsseldoꝛ f Fag. 14 00 Frs. 78, 90 bz G Spand Berg . 1.10 1000 140,506 n Ʒurer Kohlen ev. 12 So0 Tire ö Union Gratw 3 110 600 10L00G Dynamite Truft 5 1000-500 Lire — — Vereins conv. 495 1.10 300 99, 00 bz do. pr. ult. April 5000 u. 500 Lire 6l, 00bzG do. St. ⸗ Pr. 67 1.10 1000 119,006 Eckert Masch. Fb. 1 do0 Lire Kö Victoria.. 5 9 iö66 siöß,sz5b G? Egestorff Salzw. ] 500 fl. Holl. 101,506 / / n r Farbenfb. 18 1000 f. 100,75 bz Bergische .. 3 141 1000 70006 Erdmansd. Spn. 6 1000 fl. 3, So G Dortmunder. 26 1.10 300 — — Eschweiler Brgw 6 1090 fl. 94 006 Dortm. Löw. 10 1.10 1000 — — Flöther Masch. . 6 300 I. 106 gob; B Rybinsk⸗Bologoye. 200 Mun — — Wilhelm ⸗Luxembg. Bahn 500 Frs. — — . ; . 18 1. 10 300. - — Fonrb. Gummi . 3 üss. (Hoefel) 9

- 1.10 1000 127,60 bz Fraustädt. Zucker 9 Rh. Hyp.⸗Pfbr. 9M M4 versch 3000 = 1001101, 606 Disconto⸗ Comm. 8 6 600 187,50 bz G Weimar. Bank ev. 44 300 119, 9obz G Feffische. . 1. 10 1860/30 — — . March. c. 13 do. Ser. 62 — 65 4 1.4.10 2000-100102 566 do. pr. ult. April 187,203, h! , 10a, 50a, 104, 20bz Westfälische Bank 55s 450 111,606 pz. Br. Rieb. 10 1.10 1000 174,0 r e .. Pfandbriefe und Schuldverschreibungen do. do. unk. bib; 14. 16 26606 16001104006 Dortmd. Bank B. 6 53 360 sioh,Hbobzcd * Wien. Bankverein 7 7 1606 fl. — — , . . Hypotheken⸗Bauken. 3) versch. 2000 = 10097 66obʒ Dresdener Bank. bo0 147.403 do. pr. ult. April . Wiesb. Kron. . 34 Tm. Stück zu do. Comm. dir . 6 10 1000-500 97, 00bz do. pr. ust. Aprit 145,757 0b Wiener Unionbank Anilin⸗Aet. Ges. hz 16 ih. Dess. Pfdbr. 'n 7. 3650 (3060 102,106 Schles. Bodenerd. 6 versch. 3000 — 1501 – Dresdener Bk. V. 1000 1113,50 bzG do. pr. ult. April ; A. G. f. BSauausf. 6 Braunschw⸗Hann. 4 versch 000 — 2001101 80bz3 G do. do. tz is 1 versch. 3000 - 150 Il, 756 do. Cr. A. f. Ju. H. 390 — Württ. Bk.⸗Anst, 8; — 50 ö Adler Prtl. Cem. do. do 3 1.1.7 5000 - 200 96,70 do. do. * versch. 3000-200 101,906 Essen. Cred. Anst. 600 128,50 B do. Vereinsbank 63 600 125,806 Admiralsgartenb! Dtsch. Grd. Gotha do. do. unk. bi9oz J 14.10 5000-200193. 506 Geraer Hnd. u. Cr. ,, Allg. Eleltr. Gf. 79 Pr. e,. J. ö. ö 300 113,606 do. do. ö. 1. . ö. U 209 96, 50G Goth. Grnder.⸗B. 600 190,25 bz G . Angl. Ent. Guan, 111 1 III. IV. z. 116 33 . 9 3000-300 99,506 Stett. Nat. Hp. 616. J Privatbk. 600 14,20 bz G Bank f Oriental Eisenb 46 1.1.7 lol 60bzG Aplerbeck Stein. 18 do. V. x3. 100 37 1.1.7 3000-3600 95.506 rz. 110 45 1.1.7 3000 15010625 b Hamb. Comm. ⸗B. 200M Beo. 108,106 . 3 ö . Archimedes ... 3 . do. ,, . 3000300 ,, do. do. G35. 1104 1.1.7 . . Hamb. Sy . 1500 . . J 2 ch. Grdsch. Obl 4 vers - D = 100 ro bz 5 do. do. Iz. 1004 1.1.37 3000 - 200102906 Hannop. Ban 75 O7, 806 . - - ; ö Darep⸗ alzwerk 0 J ver ch. 600 -= 160 sh735bz d. Süd. Vod. red. versch 306d — 160 ie 66 Köln. Wechslerbk. 00 963566 Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 Dtsch. Hypb. II. Il. sᷣ versch. 3000 2001125756 do. do. 359 4.10 2000 - 100198, 00bz G Königsb. Ver. Bk. 600 99.10G. 3f. S⸗Tm. Stücke zu d 39. Baug. Berl Neust 0 — 4 do. do. 14 . bo00 2001102, 90bz Leipziger Bank 24 1000- 7501132,306 Allg. El. G. rz. 109 4 1.4.10 1009-500 100,10 do. Humboldth. 6 544 do. do. 4 1.4510 300 192993 Bank ⸗Actien. Leipz. Credit⸗Anst. 300 1173, 106 Anilin Fab. x3. 105 4 1.4. 160. 500 — — do. Kais. Wilh. 5 5 4 do. do. 39 1 4.10 1000-200 96,606 (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: 31a 1.1. Lüb. Comm. Bk. cx. 300 117,306 Berl. Sot. G. Part. 47 1.7 500 u. 200 . do. Moabit .. 8 8 Dresd. Hyp. Obl. ) 14. 10 5000-500 95,306 u. 1. 7, und Rostocker Vant , 1. 3) Luxemburg. BVant 2650 Fr. 143,90 bz do. do. 18566 41 1. 10 500 25600 102, 50bBkl. f. do. Kl. Thierg. 19 Frkf. Sp. ⸗P. XIV. . 10 5000-200103, 506 Div. pro 1391 1892 Stücke zu Magdeb. Bank⸗ X. 600 108,306 Berl. Neust. (105) 5 500 106,30 Berl. A. Omn. G. 125 12 . b. Hyp.⸗Pfdbr. 6 10 2000 300 - — Aach. Dise. j. abg. 1000 114,506 Magdeb. Priv. B 1500 i109, 006 Boch. Gußst. (103) 4 1500 103,75 bz do. Anh. Masch. 10 — 3. do. 44 gf. o = 101,00 bz Allg. D. Hand. ⸗G. 1000 566,50 B Maklerbank ... 600 116,026 Buder. Eisw. (102) 5 1000-200 106.25 G kl. f. do. Ha A.-G. 196 ö unk. bis 19004 2001103, 50bz Amsterdam. Bank 200 fl. holl. — — Mecklenb. B 0) / 500 — — Centr. Hot. II(I10) 3 ho0. 95,353 G do. Ch. Bau⸗V. 7 . — do. do. 39 . 7 Boo hb gh, bobz Anglo⸗Dtsch. fr. Z. 300 — — Meckl. Syp. . 600 . Dess. ö. (105 4 1000 u. 500M i608, 006 . arte bfr 6 — Mckl. Hypb. rz. 1265 4 1.1.7 1500-75 —— Antw. Centralbnk. 300 Fr. —, — Mein. Sp. B. 7 M/. 300 1109806 do. v. 189 2(105) 4 100 us 00s, 096 Dampfmühl 12951 121 do. do. 4 sch. 3000 - 1001101,60bz Badische Bank ev. 300 — — Mitteld. Erd thỹ 300 99,706 Itsch Kaiser (100) 41 1000 100,75 bz G . Blett Werke 74 do. do. Rö 1.7 3000 100 96,303 G Bk. f. Rhl. u. W. ev. 300 — — do. pr. ult. pri —— Don. Dmpfsch. v2 4 10000ud400 — — Gub. Jutfb. 0 Meininger. 4 3000-50 101, 306 B. f. Sprit u. Prod. 600 67,006 Nat. B. f. Dtschl. 61 300 1115,50 bz G do. von 18864 10000ud00 — — Solz⸗ EImpt. 6 do. unk. b. 1906 4 6b = 1601163. 30 bz Barmer Bankver. 600 117,806 do. pr. ult. Aprif Ill lb: bobi Donnersmarckh. , . Sot. Kaiserh. 8 do. Prm.⸗Pfbr. 4 ! ö 300 1130, 306 Baseler Bankver. 500 Fr. — — Niedersächs. Bank 55 55 300 Drim. Union . 9) 1000 u. 0M l,Qοbz Immob. G. z 0 3 J

1.160 1000 142, 00bz G Düss. Ihamhtte 2 ; 500 Frs. Schönb Schl. 160 P 1000-200 fl. S. S0, 75 B kl. f. Losowo⸗Sewastopol . 200 Mn 99.006 . Eisbe Hyp. Lit. A.5 141, 09 Bʒ Mrk'. Wests Bw. 25 3000-300 S, ob, 90obzG Mosco⸗Jaroslaw ... 1000 - 100 Rbl. P. 66,70 bz do. do. Jit. B. 5 1000 u. 500 M - — Mosco⸗Kursk 1000 u. 500 S6. 88,506 Sizil. Gold⸗Prior. strfr. 1 500 - 100 Mun — — Nosco⸗Rjäsan ö 2000-500 ,t. 95, 80G do. do. 1891 12 100 Mun 0, 906 Mosco⸗Smolensk gar. 5 1000-200 Mur 102 90bz Süd⸗Italienische 1500 u. 300 MM —— 8r Griasy 00 t. 23262 do. do. 300 fl. 82,306 600 Mt 93,70 bz kl. f. Transvaal (Gold) gar. 300 6 — pc Tiflis gar 2500 u. 500 Fres. — — do. do. 1391 300 6. 109 80 Rjäsan⸗Koslow 2000-500 t 94,206 do. do. 183884 300 M. Rjaschk⸗Morczansk gar. . 5 200 Men. 102. 90z do. do. z

w

zi 256 Magd. Allg. Gas 49 140, 40b3 do. Baubank 2. 403139, 80 bz do. Bergwerk 3. ö. 108, 50 b; G do. Straßenb. n 69g Marie, conf. Bw. 9 iooo / ooo 224,00 bz B Marienh. Kotzn. 2 500 99,75 B Massener Bergb. 5 300 84,00 et. bz G6 Msch.u Arm. Str 9 1000 100,25 bzG6 Mech. Wb. Sor. — 300 84,006 Mech. Wb. Zittau — oo / ο 98, 75 G Yee i Bw. 8 1200 300 22700b3 G Mend. u. Schwrt. 9 300 68,75 bz G do. do. St. ⸗Pr. 0 1.11 1000 139.756 Gaggenau Eisen. 3 1000 141,50bzG Mix u. Genest Tl. 1. 10 ,,, Gelsenkrch. Bgw. 12 120/600 137,70 bz Möll. u HlbSt⸗P. 168 006 do. Pr. ult. April 137, 50a, * Ma, 20a, 5obz ] Reue Br. Omnb. 15 93,50 G Gg. Mar. Hütte 1000 178,306 Neufdt. Metallw. 26,75 bz do. kleine 5 750 78, 306 Neurod. Kunst. A. 78, 10 bz G do. Stamm⸗Pr. 5 1500 101, 75G Nen, ö fe. 142,403 do. kleine 5 300 — — Nolte, N. Gas⸗G. 145,50 bz Germ. Vorz. Act 69 — 500 90,090 bz G Ildd⸗ Gis w. Bolle 145,50 bz Gerreshm. Glsh. 5) d 1000 126, 80bz G do. Jute⸗Spin. 126,506 Giesel. Prtl. Em 6 * 1000 76,506 Nrd. Lagerh. Brl. 1000 6079,50 G Gladb. C S. Bg. O 1000 50, 25G do. Lloyd... 1500 414,006 Glauzig. Zuckerf. 12 600 119, 0063 B do. vr. ult. April 1000 160,00 bz Görl. Eisenbhnb. 10 600 146, 30g do. Wllk. Brm. 1000 85,506 do. Maschinenf. e. 8 600 116,256 Nordstern Brgw. 00 98, 00bzG Greppiner Werke 5 4 4 300 * 55 c Oberschl Chamot 1000 132,75 G Gr. Brl. Pfdbhn. 125 1294 300 228,75 G do. Eisenb. Bed. 500 — — Gr. Licht. B zu. 39 2 — — 500 89,25 G do. E. J. Car. S. 1000 147,50 bz Gr. Jichtf . T T⸗G. 22 — 1 400 379,006 do. Portl. Cem. 400 — — Grusonwert. . . 10 1 1000 203, 00bz G Opp. Porl.⸗Cem. 300 2lI4,50bzG6 Halle Maschinfb. 35 36 4 600 289, 906 Pass. Ges. conv. ßho0 32,50 B Sanib. Amk Pckt, 5 6 1 100 for 8b Paucksch Masch. 600 202,006 do. pr. ult. April 106 993107 0bz Phön. Bw. Lit. A 6 600 1050bz G Hambg. Strßub. 4 500 i100, 75 bz do. abgest. 10 600 73, 75G Hann. Bg. St Pr. 41 500 TI, 50G. Pietschm. . 0 1000 147,25 G do. Maschnfb. ev. . 300 . Pluto Steinkhlb. 15 500 151,506 do. do. St. Pr. 2 2 500 141, 60bzG do. do. St. Pr. 15 1000 111,40 do. do. Litt. B. 6 — 300 129,25 bzG Pongs, Spinner. 600 86,25 bz G Henn g Dmpfsch. 35 1000 52 506 Preß spanfabrik. 6 300 199,50 bz Harb. W. Gum. 24 1500 / go0 284,900 bz G Ravensb. Spinn. 8 200 MS 78, 006 Harkrt. Brückb. c. 12 400 128,75 bz Rednh. SP. Lt A 5 ioo / oo 79, 25 G do. St.⸗ Pr. 13 400 148,256 Rhein. MNss. ,, n 600 88,75 bz do. Bergwerk do. 181 — 6 1200/00 79, 40 bz Rhein. Anthracit 7 600 121,00 bz Harp. Brgb.⸗ Gs. 16 6. 600 124, 00bz Rhein. Sthlwrk. lo 1000 111,256 do. do. ut. April 1er , i 24424, 60223, 50324 bz Riebeck Montnw. 15 600 242,506 Hartm. Mschfbr. 7 23 600 47, 90bz Rositz. Brnk⸗ W. 6 600 71,006 Harzer Eisenw. c. — — 4 300 16,506 do. Zuckerfabr. 3 600 91,006 do. St. ⸗Pr. — 300 K o Sächs. Kmg. V⸗ A0 1000 1604, 00bz G Hein, Lehm. Wllb 0 1000 do. Stickmasch. — 500 132, 00et. b G6 Hemmoor Prtl. C 4 500 ob 75 do. Thür. Brk. l 1000 154,506 Serbrand Wagg. 3 1000 121,506 do. do. St. Pr. 7 600 153,75 G Hibern. Bgw. Gs. 12 600 Il06, 60 bz do. Wbst.⸗ Fabr. 4 1200 6, So b; G do. pr. ull. April 106,702,504, 60 b; Saline Salzung. 6 300 123,75 bz Hildebrand, Mhll5 — 1000 167,506 Schäffer CC Walk. 5 goa 3, 0a, 10u,20bz Höchst. Farbwrt. 25 2 1000 319,006 Schalker Gruben 160 300 198,25 bz G Sorderhůtte alte 0 600 io, 00 bz Schering Chm. F. 13 300 — — do. conv. 300 16,606 Schles. Bgb. Zink 500 — do. St 1000 38,006 do. do. St. Pr. 600 9I,50bz 36 Wagenb. l 300 135, 00bzG do. Portl.Cmtf.

. 8

J

—— 1 ——

— 8

n, ,,.

ö

2000 n I.

— 2 —

w

10.

1

1000 1666 Eos 60G

ö *

err

d //////////

— — — — — — — — — — — — — — — — — — — — e . / . = 2 . 8 2 2388 — — — —— — — — — Q — 2 — — 1 — — — — 1 —

—— — — — — — — — — — — = — — — — 6 — K — OM QM

k

22 8

t= - =

—

R e 2 C r r / w J

—

*

22 9

* O —

ö

—

JJ

O - , , , O . 87

2 oa, do bi Hildesheim. do. 177606. Fönig zbg. do. v. 933 3d ohr b Viegnltzer do. . 82 3, 196 Y. Gladb. do. 1 Oobz G do. doe. 16 25bzèG Stralsunder do. ö aba. Weimarische o. , 0 9l, obs B Vieẽ badener do. 300 70, 25 bz G D anz. Hyp. rr 1000 — — do. do. 660 io sobz Bayer. St. Eif . A3 600 121506 Sambg. St.⸗A. 93 31 10900 . Denn. Cant. Anl. 3]

ig 126, 20 bz Desterr. Ung. Bk. 4 O sooo /o fl. B. — — 36 —

1000 102,50 Eisenbahn⸗Stamm⸗ und Stamm⸗Brior.Actien. 1000 92,00 Dividende pro 1891 1892 35. 3-*. Stücke zu!

600 141,006 Brünn. Lo᷑ealbahn 54 1 200f1Sßk4 25bz 300 8, 1l06 Gaisbergbahn .. 4 2001 PꝑP5 80 bz

300 80,00 et. bz G Paul. Neu⸗Rupp. 4 5000111 666

1000 83,006 8 800 iz obhz Eisenbahn⸗ rn, Obligationen.

1000 165,50 bz G kö 31. 8 Stücke zu ** . 600 B96, io Starg . Rüstrin v. X 1 1116 5G u. Wwäossee iöG 500 T6 dob; G Spring. Valley... 4 1.1.7 100 § Hl, ooG

30 Bank ⸗Actien. 300 i,. gos 8 Dividende pro 1801 18021 35 3

300 5,50 B d de;, nr, ,,,,

⸗ 36 2566 Kieler Bank.

300 86, 25 G x 6 eh e e SDvnt. Bk. Hoh Hö 0b G Prensß. . 1000 112908 bein. Westf. Bk. 5600 Pro do G Schsisch. Bankges 300 188 006 Schmarzb. B. 4000

=

J

i O

. . 4 v 1

et-. e,, 2

2000-200 200 -˖—200 3000-300 1000-200 —, 2000-200698 200200 OM 200 — —

c 101,25 B 98, 1296

500 Fr. — —

te =

* 5

w O M 7

ö. ö r

w

— — ö 2 9 6 6 4 ö 6 R 9 8 * 3 1 m n . . ü . ö 2 2 8 m R R 2 ö 2 6 2

ö

C —

r

F. = 21 —

1. 4. . * 4. . . ö 4. ö 1. 4 *

8 5 ĩ . ( . 34 ( * . ( . ( ( 1 1

K e 82

D . C = — — 3— —— 2— 26

— — — — — 7

8

=* JJ — 17 c ö .

.

h

— — — — —— —— —

ö wer-

ö 1

5

J. 1. 4. nn

— 2

e =

= 3. 3e e ee.

22 ö

— —

1

O0 .

1

38 3 2

ö 1 7

1

Nord. Groͤkt. c. 4 1.17 3000-300 161, 366 Bayer. Handelsbk. 200fl. südd. — — Norddeutsche Bk. 45 45 500½ Beo. 133 25 6 Elberf. Farb. ¶ G65) 1000 u. 50Mli07, 166 Jutespinner. 11 do. IV. unk. b. 1903 4 102, 75 G erg. ark en 600 127, 10 bz Nordd. Grundered. O0 — 600 94,25 bz Erdmannsd Spin. Nürnb. Vereinsbk. 4 . 4100 102,106 Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bk. 5 600 — — Erin, Gewerksch. . fälzische⸗ Kö 9 2000 -= 100107, 6506 Berlsner Bank 1000 103, 50bzG Sesterr. Credit. nue 160 fl. * 178,25 bz Frist. Mm (Clos) 5 ) 85 . Syp. J.. 120 5 690. 1. oJ — — do. Ka sfenyerein 3000 —— do. pr. ult. ihril 178, 40,50 bz* r Berl. Pferdeb. 4 do. I. x5. 1004 z000— 150 -, — do. Handelsges. 1000 u. 500 143,50 bz do. Länderb. abg. 200 fl. G. ids, 235 G do. do. II. (100) 4 do. conv. rz. 1004 3000-150 - — ult. April do. Pr. 1434143, 40bz Oldenbg. Sp. Bk. 300 Hamb. Amer. Pckf. 4 do. III. IV. neue 4 3000 - 1501101,506 do. Makler Ver. 1000 1129, 406 Henn br gn Bank 500 Hugo Henckel (105) 4 do. V. VI. ut. 1909004 000 - 1501103, 00bzG do. Prod. u. Hnd. 300 1065, 00bz G Ostfries. Bk. 600, 600 Henckel Wlfsb. 105 43 do. conv. rz. 10039 3000-150 197,006 Börs.⸗Handels⸗V. 600 139,506 Petersb. Disc. B. 250 Rbl. P. Hibernia Bergwk. 4 Pr. Bderd. rj. 1105 k 115,006 Braunfchw. Bank 300 109, 103 do. Intern. Bk. 260 Rbl. P. 16, 7h bz e. Ilse Bergb. rz. 102 41 do. Ill. I. Il. rz. 1005 5000 - 107, 806 do. Creditbank 300 —— . Pomm. Syp.⸗Bk. 1200 113,406 Kali⸗Wk. Aschersl. 5 do. IV. rj. 1154 3000 160 115,606 do. Hann. Hyp. 600 111, 00bzG Posener Provinz.. 1500 102,50 bzG Königsborn (102) 4 ö 154 z000—–- 100111, 756 Brem. Bk. Mrkst. 1000 105,25 bzG hreuß. Bodencred. 600 132,90 bz B König Wilh. (02) 9 do. III. Illl. 6 1663 e ö 3000 - 1001101, 20 B Bresl. Disc. Bnk. 600 103,75 G Pr. Ctr. Bod. 6M / 0 600 162,00 v. Kramsta ... * do. XII. z. 1004 16. 3000 - 1001101, 756 do. Wechslerbk. 600 100, 106 br. Hyp. Act. Bk. 600 125,30 bz G Laurahütte Part. . 4 do. XIII. T3. 100 4 10 3009 - 1001103, 20bz G Brüsseler Bank. bo Fr. —— r. S. V. A. G. 260 /o 1500 105 560 b3 B Louise Tiefb. i do. XIV. rj. 10904 10 3000 - 1001103, 906 Chemn. Bk.⸗Ver. 300 108, 106 6 voll 1500 111, 106 L. Loewe u. Co. io 4 do. XI. T3. 100 3 10 ooo -= 199 n 5 Creditbk. 300 111,25 bz B r. Imm. B. MpSt. 13 320 2h 1 66 bz G Möll. & Hollb. 1054 Pr. Ctrlbde. rj. 190 Dänische Ldm.⸗B. 450 110, 50et. b Realereditbank. . 63 1000 38 00bzG Naphta (Nobel) 6 do. 1880 - 85 Danzig. Privatbk. 1500 136, 090et. bz G Reichsbank. ... 6, 3000 150,50 bz B Nolte⸗Gas . 5 do. 1390 uk. b. 1900 Darmstädter Bank 260 fl. südd. 139, 69 bz Rostocker Bank 33 63,25 G Norddeutsch. Lloyd 4 do f. Mk. A. angm. 1000 i140, 40b36 Rufs. B. f. ausw. H. l P. 7h, 25 bʒ Oberschl. Eisb. 105 4 do. Comm. Obl. do. pr. ult. April 146, AM, i or h bz do. pr. ult. April hes , ob; die g e , 4 Pr. Hp. A. B. I. 120 17 8334 0 — — Darmst, Zettelbk. 300 Sächsische Bank. ; 116,006 ö 4 do. VI. r. 110 117 26006-2600 —— Dessa u erẽgnder bk. 600 * gohz Schaaffh. Bk. V. . 1I4,60bz G fefferb. Br. (105) 4 do. VII XII. 1004 versch. S000 — 001102, 00bzG Deutsche Bank. 300 161,50 bz Schlesisch. Bö⸗V. 55 5 179006 , Gruben 4 do. V- XVIII 2 6 ö do. pr. ult. lhril 160, 50a, 90 bz Südd. Bod. ⸗Cred. 161,506 Schultheiß Br 19h 4 do. do. ukb. 1900 Dt. Eff. Hahn hM / 9 k 300 1113,25 bz G Ungar. Credit⸗Bk. 9! — — do. do. x. 92 (105) 4 do. rz. 100 Dt. Sehe en lch 600 119,906 do. pr. ult. April — — Tiele Winkler. . 4 Pr. Hp. V. A. G. t Dtsch. Grundschbk. 1000 119,506 V.⸗B. Hmb. 600 99 74 2000 Bcο. — — Westeregeln Alkal. —⸗ do. do. do. do.

2822

300 — — Lagerhof. ͤ 1000 — — do. St. Br. 1000 u. 5 o0llo4,0oB kl. f. do. Luckenw. Wll 2660 = 160 102, 163 ki. . do. Masch. Bau iz 2000-100102, 106 kl. f. do. Neuend. Sp. 1000-500 100,50bz G do. Pappenfabr. ö -= S00slot,zobz G do. Wilm Terr. 1000 1105,10 Berzelius B Brgw. 1000 u. 50003, 90bz Bielefeld. Masch. 1000-500 65,2563 B Bismarckhütte 1000 u. 500 104,80bz kl. f. Boch. Bgw. V.. C 10009 103, 90ohz n, Gußst. 1000 604, 10G do. pn ult. April 1000 u. 500 lio3, So G Bonif. Ver. Bgw. 103,60 bz Borussia⸗Brgw. , . Braunschw Kohl. 103,306 do. St. ⸗Pr. ö do. Jutespinner. . Bredower Zucker 1oo3 dio] — Breestu. Co. Well 000 - 2001100, 25bz G Bresl. 8. 1200 U do. Straßenb. 1000-500 oz obz Bresl W. F. Linke 3000 200101 e Gkf. Brüxer Kohlenw 1000-500104, 090bz kl. f. Butz ke Co Met. 1000 102,756 ff Federstahl hob u. 20. Ipharloltb. Wass. 500 - 200 103,90 Chemn Werkzeug o 0O0Oσ-⸗‚·— 600 —· — Commern. Brgw 1000 193, 80obz kl. f. da do. conv. 1000 u. 00 Lo, 25 bz kl. f. Concordia Brab. 600 106,75 Consolid. Schalk.

25 Ci 85 te =

3 3 2

.

1

—

ö 57

=

r . 7

ö — 9

O0 S C S8

.

St. zu * 3 86 . 600 300 —