—— lisb. Westb. Gold strfr. Sd 4 2000 u. 400 M, lol, 9oG Rybinsk⸗Bologoye II. E. 5 1.1.7 200 Mr — . ; ) Csakat· Ag(tam 1. G. 105,306 Amsterd. Rotterd. 2 411.1 holl. D650 bz

K— . 17 ; 6 25 63 B 63 ' 12 . , a , n. . ,,, 2 Dux⸗Bodenbach . 11 ; . w Fanada Pacifie,5ᷓ 5 3 13.7 S200 B 4 do ö. 1. 36 56 B do. do. steuerfr. 804 10000 100 fl. 100,20 bz Transkaukasische Obl. gar. ö 16.6. 12 625 u. 125 Rbl. M. Div. pro lol 1892 35 38⸗Tm. Stücke zu do. p. ult. Nai Diga l, 50uli2 25 b; Gotthardbahn. 6 — 4141 o . 6

. 1. = *** hoo 0 = 200 fi. S. —— do. do. kleine 15.6. 1 125 Rbl. M. Aachen · Nastricht 3] 41. 600 t. 63, 30 bz do. Et. Pr. Lt. A. B 12 S. — — do. pr. ult. Mai — 35, 25a 164, 90 bz

do. kleine 4 1.1. 100 fl. 6 806 ran Josef h. Silber Pr.] . B gar. ̃ 19 kirchen Bares gar. 5 209 fl. S. 2 Warschau⸗Terespol gar. 5 1.4.19 1009 u. 199 Rh. M. Altdamm · Colberg 4 1 500 0 107, 19h Gal. Carls. B. gar. s ist . do. neue 50 on — . . , do. pr. ult. Mai 6. 202, 10bʒ ünfkirch 9 Oh lien fer o, / 71 35 1.1.7 500 Fr. 136, 40

ö. dr. Bil f. aliz. Carl Ludwigb. 15964 300 fl. S. 81, 75 G do. do. kleine ß 100 Rbl. M. — Altenburg⸗Zeitz. . 10 4 l 300 606 204375 bz do. p. ult. Mai . 1 . , Hin, 13 n , n zie 260 Mu. — Warschau⸗ Wiener 1er 4 1. 12530 Ri. Grefeld 4 161 oh , d B Graz Köfs. St. I. 147536 do. pr. ult. Mai He 10 6e goh Gold Invest. Anl. 1000 u. 200 fl. sibi, 05 G do. do. 18574 1000-100 fl. 83,70 bz G do. do. her 4 1.1. 635 Rbl. . Crefeld⸗ ö 0 4 ; 300 40 25 b; Kaschau⸗Oderberg 3, 50hʒ Ital. Mittelmeer Hi / z 7 12500 - 500 Lire sioa, gobj * « 1660 - 460 19 iol ib B do. do. gar. 4 1000 - 100 fl. —— do. do. Ler 4 141. 123 Rbl. Dortm. Gron. E. 4H 4 1. 600 t. los, 90bzG Kronpr. Rud. gar. 83,50 bz Do. pr; ult. Mai 106105, 30et. A194, 80 bz Papierrente 1000 = 100 fl. 82,806 Kaschau⸗Odb. Gld. Pr. z 4 200 fl. 8,75 G Wladikawkas Oblig. gar. 4 . 125 Rb. M. ö do. px. ult. Mai 4 10825105 bz Lemberg Czernow 16.753 Jura. Sinn len. 1 200 dr r s5 c . ult. Nini 62 do. do. 51 4 10000 200 S, 98,50 bz Zarskoe⸗Selo ; 16 Mn m. ; B Eutin ⸗Lüb. St. A. ü 14 600 40 45,40 e ., Localbahn 4 ö P. 61, ob; do. do. St. Pr. 2.40 R — 1 50s gt. ang. 2 100 fl. . do. Silber⸗Prior. 89 4 200 fl. S0, 9et. bz G . rankf. Güterbahn 4 41.1 100 u. 300 06 0903 p. ult. Mai l, g90hz gittich dimburg . . 56h Kr 27 Oo; 6 Temes⸗Bega gar. — 1 hoo 106560 fl. —— Kron; inz Rudolfsbahn . 4 bo0o0o = 200 fl. S. 381906. alberst. Blankb, ,. 3 t 11. 1900 36069 6 ig, 80h gat. Nordwestb. 5 1.1. 0 fl. S. HI, 006 Luxemb. Pr. Hur. 2, 4 500 Fr. Ib 0œ0bz3G * gar g 10 st ö . Saljkam)] Gold 2000 105 . 101, 806 Talifornig Oregon rz. 19185 1000 5 udwh.⸗Bexb. gar. 9*ssß 8 1.1. 5090 fl. südd. 225, 9 bz. do. p. ult. Mai . 91, 25a9l bz Do. pr. ust. Mai 76, 19a, 5075,30 6 Vod dencredit 5000 165 fl. . Lemberg ⸗ Czernowitz strfr. 4 300 fl. S Sl, 00 bz B Central ⸗ Pacific z. 18956 1000 6 Lübeck Büchen 64 6 600 t 145, 00bzG do. Elbthalbahn 5 111 20fl. C65. ö Schweiz. Centralb 42/3 . 500 Fr. 123, 10 bz . Gold⸗ b 2400-240 pe — — do. steuerpfl. 4 300 fl. S. — — do. rj. 18966 1000 9 do. ptj ult. Mai 8 . 145, 00 bz do. p. ul. Mai . 105,604, 25 bz do. pr. ult. Mai 122 H‚0â23, 2522, 80 6 Grun dentlast.⸗ O . 10000 IG00 fl. so 60G kl f. Mãhrische Grenzbahn . * 200 fl. S. —— . . 1000 8 . Mainz⸗Ludwigsh. 45 6 1 600 l 116, 40bz; Raab⸗ , ö . S. P83, 900obz Schweiz. Nordostb 5! ö 500 Fr. 116, go b) Venctianer Toose 30 Lire 36 S6 bʒ Mähr. Schlef. Centraib. fr. 500 Frs. — r. 13986 10005 3 do. pr. ult. Mai 16.1 0a, 4b; Ren henh⸗ Pardub. 1414 20601. 8 I. S2, 25 b do. pr. ult. Mai ö. 116, 90ᷣet. al7al6,vobz Wiener Gommumai⸗ 3. 1000 u. 260 fl. S. 107 00 B kl. 5. Desterr. Ung. Staatsb. gar. 200 Mn Sd, 10G ri 15395 10900 8 8, 7h bz G Marienb. Mlawka 15 14 b00 t 68, 50 bj Südöster. r ö 500 Fr. 0 70bz do. v. 1991. . 280 60 — siricher Stadt⸗ Anleihe] 1606 Fr ,. do. do. gar. v. 1874 500 Frs. S1, 70G Chicago⸗ Burlgt. rj. 1957 4 1000 85 3 do. pr. ult. Mai 68, 70a, 90a, 75 bz B do. pr. ult. e,, . — . 50, 702, 103 do. St.⸗ Pr 5 11.1. 5609 Fr. J Zůricher Stadt. An x ; ! do. do. v. 1885: 500 Frs. S0, 20G Denver⸗Rio rde. rz. 19: 351 1000-500 5 Sb, So bz G ( Rdschl.⸗ Märk. gar. 4 300 M. 102 Get. bzB Ung.Galiz. (gar.) / 5 1.1.7 200 fl. S. — — Schweiz. Unionb. 2 — Q 1 4. 500 Fr. S0, H0 bz Türk. Tabacks⸗Regie⸗Act. . oo Fr. 1 — do. Ergänzungsnetz g. 500 Frs. Sl. 60G Illinois ⸗Central rz. 1952 4 1000 5 . Ostprß. Südbahn 1 600 ho 6 Ver. Arad. u. Csan. 6 3141 100 4 Y 9m, n do. pr. ult. Mai S0 702 Bob . 6. k w do. Chotz. Neuf. J. . 200 fl. S. 108,906 Nansas Midland rz 337 1999 5 Loo do. pr, ult. Mai (rh 0b Westfizil. Et. Act. 3/5 3 ; oo Lire B66, 1606 9. . p ; Oesterr. Ung. Gold⸗Prior 2000 u. 400 S. 101,606 Manitoba (St. Paul M.) 49 1000 5 101,006 Saalbahn .. 2. 14 1 300 26, 25 bz G BValtishh (gar 313 3 11.1.7 125 Rbl. M. 0 1

r

nm ,

— — — — — — — — — — — — — — — — — 8 , C — — — — 2 — — — — — 2 — — — — S K L re- = .

8 de, L = r .

X

282 kd

l

8 2

3 C O O

82 z

—

—

.

E & Q S- =

do. Loca bahn. Sb 1660 = 200 st. = North. Parifie J. bis sss5 16065 14.66 B Stargard. Posen. zs e, gd obfsß. Donehbahn (gär; 5 3 5 i ig ish Sihl. Bi. o 25tz

i d Obligati do. . Goly⸗ Senn. 2000 = 400 66. 99,50 B. do. II. bisl 933 . 1000 5 10, 40bz ö Weimar Hera... 9, 6 1 11 bahn (g ; ö d l z

Aetien un igationen. do. Nordwestb. gar. 200 fl. S. gl, 75 bz G do. III. 3. 1937 1000 5 103, pobz G Werrabahn .... 1510, ö 360 60 572 . , , 6 306

3000-300 M 99, 60bG gr. f. do. do. Gold ⸗Prigr. 5 600 6. 108, 206 do. Nr. I= 1065 90tz 19589 ; 1000 5 8, 90bz G do. pr. ult. Mai bab z, hobz Moskau Brest . 3 1.14.7 125 Rbl. M. —, Altd.⸗Colb. St. Pr 47 4 500 M 114,256 300 0 go, bo bz G do. de. It. B. Elbeth.) 5 200 fl. S. 90,0 G ö. , . 2,10 bzG : Ruff. Gr. Gift gar, 53 55 5 ii7] 125 Robi. M. liz, 2 1 / g 600 4 58 60 bz ; Soo. . Ystrau Fricdland J . St; Joag . alley ij ; . ö ; andi zi S . Prior. Acti do. pr. ult. Mai Drt. Gron. E 600 M60 15,2031

zochbd3rß , hir ir , Sth vac. vf al rz. IJ05. II 6 100 bo 10 Aus lãndische ö Stamm - und Stamm ⸗Brior. Aletien. e ü , m , ms, = ( fg e . Mar enk. Hi. oh , ilch 0M 66. lol, So Raab Hedenb. Gold. Dbli ö. 100 th 70, 80G St. Louis S. W. i. rs. 138941 10005 cd uh bz G ⸗ Albrechtsbahn .. 11 . 1147 . 209 . S. do. To. große 5 — 5 117 36600u 10. Mcklb. Sidb. 3600 4 15 66 bz G os , , J , . ,,, J . ulld rb n, W, do , i aba g og fis. . öl gs de ge alt, ä. an ob; Hr, ert. ö , Gios ob

zoo = 6 , Fo So Südöster Bahn ö. . zoo rst · E639 g& dog . do. ri. 1031 19993 84 go bi G Böhmische Nordb, 55 — 4 14 156 f. B. = Warsch. Terccbol 5 15 5 14101000u. 100Rbl. Ml lz cht Nignitzer 366 165 6

o n e , do. do. neue z 500 Frs. 6h, So G St. Louis II. Inc. Vds. 1000 5 26, 10b3 G - do,. v. ult. Mai ö — . ; — do. bo. kleine 5 5 65 1j 100 Rbi. M. Saalbahn 300 t 34 69096

. 5 k . ö f ( k. nt 74 6 1.1.7 200 fl. 5. W. J—— — Warschau⸗Wiener 173 — 4 14 66 Rbi. P. Vol Job; Weim. Gera 600 M 30 40636 6b00 S8, 75 G do. do. Gold)] 2000 u. 400 Frs. Is, 90G gr. f. 35. stai . . , J ö 16 Kö Uns. Gal. Verb. B. gar. z 200 fl. S. 88, 806 Aachen⸗Mastricht ... 1009-500 f Holl. . Buschtshrader B. 169 — 16 20 fl. P. 200, 80B. Weichselbahn.. . 5 — 5 L15410 1000 - 100Rbl. . — —

1000 u. S0 MM — — Ungar. Nordostbahn gar. 5 200 Mum S3, 406 Anatolische Eisenbahn. 10200 = 408 c e560 B - do. p. ult. Mai 201, 104, 20a20 0,50 bz 2,25 R. P. Superdividende. S 1, s R. P. Superdividende.

600 6 —— do. do. Gold⸗O. gar. 5 .

400 cg. 101, 40 . a e kleine ö . 4 . ⸗ San . Do biss s en, Dm, d. . 5 . . . kö do. E A. 8 7426 5000 fl. 103 506 otthardbahn 00 Frs. 3,20 G . Lourl Bergwerk 6 ( , g4,h0 bz könig Wilh. ev. 22 5 4 1.11 6 5, 006 Stolberger Zin J er g es,, 2600 u. sg Lire S8, 5 br ; Industrie ·Actien. BDannenbaum e 85 106 B ob; do. do. St. cr. H, 15 5 134, 163 36 de r. 500 Lire 58,30 G . (Dividende ist event. ö 180 92 resp. 1892593 angegeben.) . 0 — 500 Lire 90, 10bz G . ins Stüc zu 30. do. St. Pr. O0 / . 90, 10bz G ö Duotzente dro 1 son cos r Tm. 6 w. Gas 19 19 1000 100 fl. Holl. — — ö Ahr. Moabit G — 4 sJ.100 306 B56 75h Deuts tiche zauges. 23 100 fl. Holl. — — . do. Vorz. O — 4 1.10 1500 , 6 G do. Jutespinner. 500 Frs. — — Boe 0 . 4 1.10 1000᷑, 300 5 . OYobz G do. Spiegelglas 55. 3000-500 S6 79, 30 S Böhm. Brh. 12 12 4 1.1 660 227, 59bz do. Thonröhren 1I5 2000 u. 400 6. 39,90 bz G . Friedrichẽ . 0 —4 1. 600 . Donnersm. Hütte — 2000 u. 400 S. 28,50 G Hilf . — ö 41. 1000 72,00 do. conv. 2500-500 Frs. 83,20 . K . 1.10 15001600 111,50 bz Dortm. Un. M 300 500 Frs. 83, 20G Landrs W. J 4 1.10 600 137006 do. St.⸗ Pr. Lit. A 1000 Frs. — — Norddeutsche 2 10 1000 861,506 do. do. p. ult. Mai 1000 Frs. ö . abg. 16 — 4 1.10 300 313,B7 5 G klf Dresd. Bau⸗Ges. 1000 Frs. . Mfefferberg II — 4 1.10 1000 142, 90bzG Düss. Ehamotte ö 500 Frs. — — Schönb Sl. 10 10 300 201,30 bz Düss. Drht.⸗Ind. 500 Frs. 81, 006 Schultheiß . 16 9 looo / zoo 247 66 G* 3 Düsseldorf. Wag. 14 500 Frs. 78, 900 Spand. Berg 7 — 4 1.10 1000 141, ob * Duxer Kohlen ev. 12 500 Lire S6, 406 Union Gratw 3 — 41. 600 101.266 Dynamite Trust 9 1000-500 Lire — — Vereins conv. 44 — 4 1.10 300 99,40bz . do. pr. ult. Mai 5000 u. H00 Lire 61,008 do. St. Pr. 65 — 5 1.10 1000 11h, 0b G. Eckert Masch Fb. 11 500 Lire hl, 00B . Piethrian 4 1.10 1000 105, 50bG * Egestorff Salzw. 7 500 fl. Holl. 101,50 bz G ⸗ ö Elberf. Farbenfb. 18 1000 fl. 100,506 . Bergische .. 3 1000 69,756 Erdmansd. Spn. 6 1000 f. 93, 80G Dortmunder. 26 300 — — Eschweiler Brgw ; 1000 fl. 94. 006 Dortm. Löw. 10 1000 — — Flöther Masch. 500 Frs. 2,50 G do. Union 18 O z00 / ioo — — Tonrh. Gummif. . Düss. ( Hoefel) 9 1000 127,506 Fraustädt . z Hessische .. — ) 1800, 300 — — Freund Masch. e. 14

300 46 1650 bs G Iwangor. Dombr. 5 17 125 Röl. lba hl Deutsche Gilertbahn· Stam Krioritaten

282

Eisenbahn⸗Prioritãt

Bergisch⸗Märk. III. AB. do. do. III. G 653 Berl.⸗Ptsd.⸗Mgd. Lit. A. Braunschweigische ... Braunschw. Landes eifenb. Breslau⸗Warschau . . .. D.⸗N. Lloyd (Rost.Wrn.) 4 ö Be gn S4, 88 4 übeck⸗Büchen gar. .. . Magdeburg⸗ Wittenberge Mainz ⸗Ludwh. Hg / 6 gar. 4 do. do. 75, 76 u. 8 ev. — , oo. v. 18714 do. do. / p do. . Mecklb. Friedr. Franz · B. J Lit. 6.3 6. 7. . (Niederschl. Iwgb. 3 do. Stargard ⸗Posen⸗ m. ö .

Nbainischèꝰ ö Saalbahn ö Weimar⸗Geraer . . ... J Werrabahn 1884 —86. do. 1890. Wismar⸗Carow

H gar.

. . Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. 47 mch /

D.

do. ; do. Silber⸗Prior. 4 do. Gold⸗ Brier. 4 ö. Prag Gold⸗Oblig. 5 do. 18814 ö do. 1891 4

8 — —

O 00 QO QO Q D — 2 — 2 — — — —

*

— — — NM — O Ob O

D

A 6 — 22 — a — 2222122

8 k

C — — Q — — —

C M . di

Cote - d -

J ( = P = 2

8 & O Q — QQ — 2222

—

O

8

——

43,75 109,606 106, 40h; 79, 00 bz 90, 006 103, 756 134,006

1. 1 l — 2446 1000 fl. 103,506 Italien. Eisenb.⸗Obl. gar. 3 4 500 fl. 103,506 do. do. kleine 3 1.1. 100 fl. 103,506 do. Mittelm.⸗Obl. stfr. 4 4 1. 13 1 1 fr

1000 500 ο, do. bo. 16604 5000 — 500 . do. . 50041 300 ö b 3 gz 4 ö. 3000-300 M6. 99,75 B gr. f. o. CFisenb. Silb. Anl. 45 w 3000-300 St. — — . Vorarlberger 4 1000-200 fl. S. — — König Wilh. III. Niederl. 4] 3900 u. 1h09 Ml, do. do. kleine 17 1500-300 16 Livorno⸗Florenz ..... 3 1500 – 300 = Baltische 200 Mun —— Oeste de Minas; .. 5 1 600 6 — — Brest⸗Grajewo 5 200 Min 100,40 bz B Port. Eisb. 86 i. C. 2.1. 35 — fr. 1000 u. S Sυι, P, 0obz G Sroße zin, Eisenb. gar. ö 2635 u. 135 Rib. M. * do. Sy i G. 4.35 500 — 50 — — Ivangor.⸗Dombrowogar. 43 6265 u. 125 Rbl. M. 100, 90 bz Sard. Obl. stfr. gar. J. II. 1500-300 M. 10l,606 Koslow⸗ Woronesch bl. 600 c. . kleine 1000 - 100 J. — — do. do. 18894 600 93, 906 kl. f. Schweiz. Centralb. 1880 h00 u. 100 S — — Kursk-Chark.Asow Obl. 4 600 t 3, 60 G do. do. 1883 do. do. N hö c gä,16bz kl.f. do. do, 1855. 200 Mer — — Kursk⸗Kiew . 2000 566 S 94,50 bzG do. Nordostbahn. 1000-200 fl. S. 80,70 B kl.f. Losowo⸗Sewastopol . 200 Men . Serb. Eisb. Hyp. Lit. A. zbo0 300 S, ih 9G Mosco⸗ Jaroslav... 1090 = 100 Rbl. P. 6, Sobz G , 1000 u. 500 , 104, Qt. bB Mosco⸗Kursk 1000 u. 500 . Sizil. Gold⸗Prior. strfr. 500 — 100 Mur 90, 80 GG Mosco⸗Rjäsan gar. . 2000 - 500 06 96 0B. . do. 1891 100 Min — — Mosco⸗Smolensk gar. 1000-200 Men 193, 00 Süd⸗Italienische. 1500 u. 300 MA — ö Griasy 600 C. h, do. do. kleine 309 fl. 82 40G 600 M 93,70 bz kl. f. Transvaal . (Gold) gar, 300 0 101,70 bz G pk Tiflis gar 2500 u. 500 Fres. — — do. do. 15915 300 6 109,80 Rjäsan⸗Koslow 2000-500 Ss, 94, 30et. bz B do. do. 18884 300 6. 100, 70G Rjaschk⸗Morezansk gar. . 200 Min 102. 90bz do. do. 18904 300 106. 100, 70G Rybinsk⸗Bologoye .... 200 Mun 94, 00 B Wilhelm⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 90 4 versch. 30090 – 100101, 1l1 06 Dis conto⸗ Comm. 6 600 18776 hz Weimar. Bank ev. 44, 300 1106, 90obz G . i ,

. ö 1. . 2000 1001102, Sobz do. pr. ult. Mai ö . e se ohn Westfälische Bank 5 55, 450. 111, 106 . Br. Rieb. 19 . 74 393 Frister C Roßm. c. 9

Pfandbriefe und Schuldverschreibungen do. do. unk. 61062 4 1.4.10 2000 100103, 756 Dortmd. Bank V. S 6 309 i650 Wien. Ban ko ʒein Il0bfl. . . . . 139,75 bz . gien. j) ö

Deutscher Hypotheken⸗Banken. h, * versch. 2000 -= 10097 Hog Dresdener Bank 7 600 47 hz ö . pr. ult. . . 1 Hen 4 ö ö. . 6G e . . . 3⸗Tm. Stüe zu d do. 3mm Obͤl. 35 1.410 1000-500 97,006 do. pr. ult. Mai 147,593 46, 60bz Wiener Unionbans 7 76] 200 fl. an , rn er ö .. 3 . 66. . 966

300 58,50 bz Thale Eis. St. P. 1000 145,75 B Thüringer Salin. 600 118, 00bzB ] do. Nadl u. Stahl 625 1945,90bz G Titel, Kunsttöpf. 600 S8, 0 06 Union, Chem. Fb. 450 105, 80bz G [ d. Lind., Baud. 1600 108,003 Veloce, It. Dpfg. 107,702, 9014,20 bz . Por Act. 1000 77,50 Vr. Köln⸗9 ö 180/300 89,90 bz Ver. Si ifschl. F 600 115,756 Vict.⸗ S, 160001600 263,006 Voigt U. Winde 300 167,006 Volpi u. Schlũt. 300 110,00 Vorw. Biel. Sp. 600 Ig4,00bz B Westeregeln Alk. 600 198,40 bz Best. Trht n. 300 100,506 do. Union S.⸗P. l 300 93,506 Wiede 3 300 243,00 B Wilhelmshütte. 500 145,00 Witt. Gußsthlw. l 300 40,506 Wrede, Mälz. C. 600 51,256 Wurmre vier... 1000 46,506 Zellstoffverein. 1000 112,75 B Zellst. Fb. Wldh. 1 1000 155,506 1000 178,75 bz B Be 1g 9 mtliche 3666 105 65 8 6 r,, r,, . —

965 Vende wer D.

600 88, 75 B König. Marienh. 4) 1000 100,006 Königszelt. Przll. 11 300 171,306 Körbisdorf. Zuck. 12 300 80006 Rurfürstend⸗ Gs. 600 123, 106 Lauchhammer. 714 = 600 88,40 do. conv. 6 600 133,50 bzkl. f. aurahütt . 600 88, 75G do. pr. ult. ö 92,25 bz G Leopoldsgrube. . 6 33 go,, deopolds hall .. ? 300 659,75 bz B do. do. St. Pr. 5 9, 50a, 7ha5h 9 bz udn Löwe Co. 18 18 , 159, 106 LouiseTie bau cp ; — do. do. St. Pr. 7 54,25 B Mrk. Maf⸗ ch. Fbr. 395 h 140,75 B Mrk.⸗Westf. Bw. 25 — 1666 i531 466 Hand. Ilg. Sas 4 104 14100bz3 B do. Baubank ? 14I,7ba, ob; do. Bergwerk 33 26 109,90 bz G do. Straßenb. 865 . 120,50et bB Marie, cons. Bw. ooo / co 24 0063 . Kotzn. 500 10000 He en, Bergb. 300 84, 90 bz Msch. u Arm. Str 100256 Mech. Wb. Sor. S3, 75 G Mech. Wb. Zittau 1oo0 / Coo M 00G Mechernich. Bw. leo / zoo 227, 006 Mend. u. Schwrt. 300 69,0063 G do. do. St.⸗Pr. 10900 4lL50G Mix u. Genest Tl. 1200600 13770 bz Moll. u HlbSt⸗ P᷑ꝓ 0 IMG al- 38, 25a 37,50 bz Neue Brl. Omnb. 1 78, et. bz G s Neufdt. Metallw. 78 00et. bz G Neurod. Kunst. A. 10l, 50G Neuß, Wagenfbr. 21 — — Nolte, N. Gas⸗G. J 500 89,50 bz G Ndd. Eisw. Bolle 3 1000 126,006 do. Jute⸗Spin. 3 1000 76,25 G Nrd. Lagerh. Brl. 1 1000 50,25 G do. Lloyd 600 119,106 do. pr. aft. Mai 600 146,606 do. Wllk. Brm. 600 116, z5 bz; Nordstern Brgw. 2 300 82,506 Oberschl Chamot 300 228,60 bz G do. Eisenb. Bed. 5600 S5 75G do. E J. Car. S. 6 400 378,006 do. Portl. Cem. 51 1000 2053, 10bz G Opp. Porl. Cem. 57 600 289,90 bz Pass.⸗Ges. conv. 3 1000 1108,90 bz Paucksch Masch. “ „60a 98, 90ùlo9,. 10bz Phön. Bw. Lit. A 6 - 500 slo0, 75 B do. abgest. 10 — 500 72,0606 Pietschm., Musik 0 — 300 — — Pluto S Stemmkhlb. 15 500 141,60 bz G do. do. St. Pr. 15 300 129, 90bzG Pongs, Spinner. 3 1000 102, 235 G Preßspanfabrik. 6 — 4 isoo / zoo 285,50 bz G Ravensb. Spinn. 83 8 400 128,60 G Rednh. SP. Lt A . . 400 148, 00bzB Rhein. Nss. Bw.

F000 ( 100 fl. S. 84,506 do. do. kleine ]

— —

— — — Q — — Q — — Q — — — — — — — Q — — — — — — WQ — — — — — — — —

. D d D d O . , , / . 2

O —— MOV OO 2 da

8

C —— — — —— · 4 —

. 22222 kö

Le. 89, 50 bz G 103,006

200 159, 75636 1000 141,006

500 148,00 300 300 600 1000

3

222 — 22

* D

kö — — — 7

———

2O

—

82

ro —

1—— — —

8 = . . . . . 6 ö 6 R 6 6 2 R 38

2

— — O — — .

d A — — — — — — — 2 — 2 —

1 — — — — —

— ' 8 2

XL

D

.

D

6 O OO OO—

*

ro

2 280

. .

1

kJ K — K 1 — — — — 1 2 — 2 — 1 — . w t t t r L 20 2 2

k 2 22 — 22 — — —= 2

—— —— *

—— — * 8

d 2 2 e . d =

1 1

yr. 1 I l l 1 l 1 ! 1 I ö l 1 1 ĩ 1 1.

C C = — = = 6 6 2 22222 2 —

S 88882

D

D 9 C M — —

600 57,50 1000 69,756 1000 121, 00bz G 1000 166,006 2000 400 305, 00e bz B . ' ꝛ . ,, Nichtamtliche Curse. 600 86, 256 Jon? und Pfandbriefe. 1200 500 101,75 bz G 5 3 600 67 0063 G 1000 93.256 ; 1500 101,506 1000 1 35. ab ; 256 25àa 125,60 b 1000 300

1000 7

r li

77

r m r ö R 2 r 4 6 R —— R R 4 6

au

—

— — — — — — *

ö

—— — 9

F/ · J , · J d - - , r . . = ö . r . . . . m 8 w 86 w ö . . . w . R 6 R R 4 R 6 4 4 8 R r 7 8

= C — — — — — — = — 4 —

ooo - 150M los zo Damb. Comm. B; 4 4 Doge Ben gz 98 — Arenbg. 7 3 9962 ö 02 60b Hamb. Hyp.⸗Bank 8 8 1500 u. 750139, 206 renbg. Bergbau 8 . ö. i ob Har ez zalg dert

3000 O2, 006 BVannor Bank.. 41 44 1750 107,60 G . ; ; sch. 26 . . 001 ., ob Köln. Wechslerb. 5 5 600 I9 50 G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus sc 102 , 3f. 3⸗Tm. Stücke zu 6 Vaug Ber Neust

I J 16. 1.7 3000— 300 95,50 G rz. 104 .

1 — — *

— — — 2 — — — — — — 2 — 1 — 5K — 2 — 82

—

1*

—

: a,. ,, ö 3 k W M 33 631 600 J AdlerPrtl. Cem. G6 66) . wann. 4 versch. 000 - 200101, 80obz G do. do. rz. 110 4 versch. oho -= 59 111,75 B do. Cr. A. f. Ju. H. 090 Württ. Bk. Anft; 1 ! . 160606 78,265 do. Stamm Pr. D. * 3 U ( . 33 ‚ ö . 5 * . 5 Berros Gs aß do. 7 300 108,508 do. do. t X. o s I ob 0B do. nene 0d S. 36 soo ob; Obligationen von Banken. de. gr ult. Mai 145,506 Gerreshm. Gleh. ö. 1 1500 41200bzG6 Glauzig. Zuckerf. ö. Ot 3. Grdsch. gli 1. versch. M00 = 06 i G3 29 b3 6 de Fo, Hiho 14 12 4 600 98, 00 bz Greppiner Werke 5 4 4 — ꝛͤ ) RB ; 1006 750 Allg. El. G. ) do. do. 36 1.1.7 5000 2001103, 003 G Rei pdiger , ö oo so , n e, n , 500 — — do. Kais. Wilh. .

55. 533 57. . 27* 9 e ; 8 B ed. ) — Dresdener Bk. V. 62 1000 113,75 G do. pr. ut. Mai t Anh.⸗Dess. Pfdbr. 4 IJ. 1.7 3000 — 200102,106 Schles. Bodenerd. 5 versch. 3000 — 150 resdener Bk.⸗V . ioo / vo 26,40 B do. lie ne ? 0 B . 2006 issen. Cred.“ Jjĩäll 006 do. Vereinsbank 63 65. 660 26, 806 miralsgartenb 3 1.1.7 500 ä20096, 00et. bz B do. do. 1 versch zoo — 0003906 Essen. Cred. Anst. 77 6990 126 65 ⸗ 3. 266. 36 , 11 Dtsch. Grd. Goths . : do. do unk. blooz 14. ö. d0bb⸗ 299 103,506 Geraer Hnd. u. Cr. ; . g. 8 lektr. Gs. . ög0 41,75 G do. ö . Pr. *r br. 1. 33 1. 300 113,606 do. do. J. 33 1.1.7 3000 - 200 96, 90 Goth. Grnder⸗ B. 37 35 6090 0 bz 6 Angl. Ent. Guan. 113111 1000 145,80 bz w 1. h 1. 3 . 9 . * d s (. . e , ,, e. 5, 4,2: ⸗ . ö Aplerbeck Steink. l 600 123,00 z Giesel. Prtl. Em ᷣ . * ö ö ö e , . . 9. a, g, , . ö boo . . Bank f. Oriental. Eisenb. 4 1.1.7 ol, 5G 23 ; ö ö 536 ; 3h *. ᷣ. S. Bg. ö r oö nß0 G , 4 5 000 - 3001103, 006 do. do. 13.1104 ig ie. i , do. d 3* versch. 39000 = 100 97 30 b G 1000 85,506 do. Mafchinenf. c. 8 3 — 44 . O. ) 3 (6,503 73 * 2 l 7 / ö 2 3016 3 Fönigsb. Ver. Bk. 5 5 600 99, 106 Dtsch. Hyyb. II. II. 5 U, ö. 3000-200 . 10 2000 - 1001098, 060bz G Königsb. Ver. Bk — 3 10 1000—- 00100, «ä 6G kl. f. do. Humboldth. 1000 1532,75 B . 3 Pfdbhn. 123 13 ⸗ ? b ö i 9 A st. 9 8 300 172, 75 bz G Anilin. Fab. rz. 105 45 10 ; 500 Hr. Licht. Vu. 3g 53 do. do. 4. 6 300 103,00bz3 G Bank⸗Aetien. Leip;. Credit Ans . 167 3666 Berl. 0j G. Part. 41 7 500 u. 200 102,40 kl. f. do. Moabit 10 500-500 102,40B kl. f. do. Kl. Thierg. 16

*

. Grufon werk. 15 300 214,606 Halle Maschinfb. 35 3k 600 132, 50et. bB Samb. Amk. Pckt. 5 0 600 202, 00G do. pr. ult. Mai log,; 30 600 10565 bz G Hambg. Str ßnb. 9 1. 600 74006 Hann. Bg. Et Pr. 4 366 1. 1000 147, 80bz G do. Maschnfb. ev. — —1 1. 5600 151,506 do. do. St. Pr. 22 — 6 11. . 1. . . . 1

95 . 8 *

19

ö 222 26

1. 1. y 156 1 ö . 1. J. 1 J. 1. 4

. 16. ' 7200 750 bz Sr. L 22

. do. ͤ 10 1000— 200 196,75 G (ginstermin 1.1. zu 400, ausgenommen Reichsbank: 3! /o 1.1. Lüß. Comm. Bk. ep. 300 09 3 lo00 147, pbobz Gr. Lichtf. T. G. reod. Hyp.⸗ Obl. : 10 5000-500 95,06 u. 1. 7., und Rostocker Bank 400 1. 3.) Luxemburg. Bank 6! 250 Fr. 143. 366 do. do. 189047) 2, 402 8 k 31 6 P. XIV. . 19 3000 -= 200103 70 v. pro 1891 1892 Stücke zu c Magdeb. Bank⸗V. . 108, 306 Berl. Neust. (1095) 5 1.1.7 500 106,306 rl Omn. G. 12 1 ö Fp Pfobr. 49 3600 5600 Aach. Di . 3. 6 6 1000 114506 Nagdeh. Priv. B. 1000 i909 n900G Boch. 94 sst. , ᷣ K 6 3. ö 6 s z 33 6,50 B Maklerba 0 65609 16,25 G Buder. Eisw. (102) 5 8 5, 25 G . Daz. A. G. 10). H 2666. 6 ol, oobz Allg. D. Hand. G. 45 3 1900 56,50 B Mallerhant . hoo 84a, 565 bz G do. Ch. Bau. V. I8 7 1000 u. 50007, 75G do. Charl. Pfdb O

7

l

.

10. C= J

, n ö 72 8 ng * 2 3

104,606

121.756

— 19 7

48, 00z * 90 oo 126, 0bz G Oe err. Ung. Bk. 4 1.4.10 soo / 100 fl.

1.8. 1

8

e , =/

. 6)

— — — — — — — — — — — — —— — — — — — —

350 R f , .,. Mecklenb. B. 400/90 55 5 500 — — Centr. Sot. II(110) 41

do. unk. bis! ooo 2000-200 103,50 B Amsterdam. Bank 7 20b fl. holl. —, Mecklenb. B. MoM. 2 2 ; ö ; 9 . ckl. Syp. Bank 600 — — Dess. Bas 1057 4

do. do. 009g — gs gh, bo bʒ Anglo⸗Dtsch. fr. 3. 309 Merkl. Dyp. Bank IG u. hob io? 7 G do. Dampfmühl 121 123

0 1000 l100,75bzG . do. Glett Werte 36

4. 4. 1. 4 14 1 4 5 11. 7 Mein. Sp B f/ 5 6 36 ö, 806 do. v. l Sh (16065) 1 Mckl. Hypb. rz. 125 3. . 500 — — Antw. er Tisn r 4 300 Fr. Mein. Hp. B. 700 ö. 109,806 do. 3 ö II 10000u400 —, — do. Gub. Hutfb. ̃

1000 103, 106 Eisenbahn⸗Stamm⸗ und Stamm⸗Brior. Actien. 1000 192, 00 Dividende pro 1891 18892 35. 3⸗T. Stücke zu

600 141,006 Brũnn. Localbahn 57 5 I II ofs 300 8, 106 Gaisbergbahn . — 1L4 20071 300 80, 00 Paul. Neu⸗Rupp. 5 — 14 500

ooo 83 25 2. 326 233 6 38 Eisenbahn⸗ Prioritũts Obligati 52, O0et. bB

1000 165,806 K 2 600 96, 25G Starg. Rüstrin v. M0 4 L41050 u- 2 00 77,4066 Spring. Valley... 4 1

300 102bz36 kl. f. 300 119,00 600 1134, 30bz 300 186. 256 600 96,90 bz 600 95 006 1000 112,90 600 E70.50bz3G 300 187,506 300 187,506 G ;

600 123, 25bz Obligationen industrie ler Geellichua fen. 400 24, 0G S5. ST. Stücke zu M 16 136, 58 Berlin Cichor Iz ioGd d LLT Mu dM, l000 117,75 B Berl. 3 18 1 1.410 1H MMu-sG 1000 41 00bes Stfch. Aspb. I. 1G b io SG 1000 158, 50B Dortm. Berg 2ges 4. 11.1 600 600 — Sermania Vortl. Gem 4 10 — 100 looo lioz 0G * zr 3 6 ö ö 40 30M.

600 2. 5bz Ru 15. Ma aschiner nfabr. 6 117 500 300 .

6 88.006 In Liquidation eam K , *) 100 2 AR r e nen cg.

750 S, Zo bz C Ba ugef. f. Mittel woh hun . . —

—

1000 11,25 bz G do. do. Litt. B. 6 — 6 600 86, 256 Hansa, Dmpfsch. 35 3 4 300 99,50 Harb. W. Gum. 24 ö. 4 200 06 80, 00Bz BVarkrt. Brückb. e. 2 — 4 looo / 79, 106 do. St.⸗Pr. 16 6 600 88,25 G do. Bergwerk do. 14 — 6 1200/6000 ö Rhein. Anthraeit 7 600 119, 00bz G Ddarz Brgb. Gf. 10 — 4 1.7 660 124.70 bz Rhein. Sthlwrk. 1000 110, 606 do. do. ult. Mai 124,404,702 1243124, 5031 24bz Riebeck Montnw. 600 243, 00bz G Hartm. Mschsbr. 7 — 4 1.7 600 147,80 z Rositz. Brnk. W. 600 71,506 Harzer Eisenm. e. — — 4 fr. 3 300 s650G do. Zuckerfabr. 60 5c bod R do. Ste Pr. — — 6 kr. I 360 Es, G0 B Sächs King. V. A 1000 . Met; bz Hein, gehn Wü . —4 1. . 1000 — — do. Stickmasch. 500 1325755 bz 6 Hemmoor Prtl. C 164 11 5309 10h, s5 bz do. Thür. Brk. 1000 154,506 Herbrand Wagg. 97 — 1000 122, 10bzG do. do. St.⸗Pr. 600 155 G66 bzG Sibern. Bgw. Gf. 12 51 in Goo äs, oh, do. Wbst. Fabr. 1200 146,00 z do. pr. ult. Mai bn job. Iobz Saline Salzung. 6 63 300 1123,40 bz Hildebrand, Mhl lo — 4 1.7 1000 167,306 Schäffer L Walk. 5 5 60a, 90A 122, 6636 Höchst. Farbwrk. 26 26 4 1.1 1000 320 090bzG Schalker Gruben 10 — 300 199 G6bz Hörderhütte alte z — 7 600 10090 Schering CEhm. F. 13 20. 300 — — do. ,. — 4 1.7 300 16,5 76B Schles. Bab. Zink l8 15 600 — — do. St.⸗ Pr. n — 1000 38, 30bz G do. do. St. Pr. 18 16 41 600 91,50 bz Hoffm. Sen 3510 300 i537 50 B do. pern? Em tf. 9 — 4 doo / oo 122, 006 Hüttenh. Spinn. 0 60 600 61, 00 Hugo Bergwerk. 109 7 S6 0 bʒ G Inowrazl. Steins I 90,25 G Int. Baug. St Pr! 127,25 B Jeserich, Asphlt. 15b,00bzG Kaliw. , Aschersl. 126,75 G Kapler Maschin. 91 50G Kattowitz. Brgw. 146, 60 bz G k. Rnstdrck. looo / oM 207, 50 bz Kette, Dpf. Elbsch 300 108, 256 Keyling u. Thom. 600 — — Köhlmnn. Stärke 400 — — Köln. Bergw. .. 1000 84,306 Köln⸗Müsen. B. 1000 146,75 bz do. do. conv.

— 306 ö stitteld. Creditbz. 5 45 3 9. So bz D Dtsch; Ge , üs) ö

do. do. 4. . z669= 160 101,406 Badische Bank ev. 3060 Mitteld Creditht. P 00 ö 96, 206 B I. u. W. ev. 53 30 —— do. pr. ult. Mai Don. Dmpfsch. v .

M lin ö. . 833 9 e ie Dre. 6 7 oo Nat. B. f. Dtschl, 661 300 siibs 26bʒ do. von . O 1000 ugo0 - ĩ. do. Holz- Cmpt. . do. 41 b. Ido 4 1410 3060 - 00 36 Barmer Bankver. bon 117, S80G do. pr. ult. Nai 116 bon i 14. obz Donnersmarck, 5 P do. Prm.⸗Pfbr. 1 300 130, 256 Baseler Bankver. 55! 500 Fr. . Niedersächs. Ban 36 535 309. . Drtm. Union ( 6 e

3000-300 101,30 bzG Bayer. Handelsbk. 7 260 fl. südd. Norddeutsche Bk. 541 500. Bo. 133,25 B Elberf. Farb. (105) 4)

102,75 6G Berg. Märk. Bnk. 600 lat 5bz G Nordd Grunde ed K 600 94,00 bz — d Spin. 3

lo- 100102, 106 Brg. Mk. Ind. Gs. 5 600 Oberlausitzer Bk. w Erin, Gewerksch. .

20606 — 10097, 60bz G Berliner Bank. . 6 6 000 io; 6 b⸗ Ossterr. Credit Sz 9r / in 160 fl. P. — Fristãz se i ic 5

000 - 1650 — — do. Kassenverein 66 45 3000 do. Pr. ult. Mai 179. 20a, 60Mal77 25 bz Gr. Berl. Pferdel

660 = 1561 - — do. Handelsges. 77 6 1000 u. 500 45, 8obz do. Länderb. ah. 5) . 200 fl. G. 108.706 do. . 1I. ie,. 3000 - 150 - — ult. Mai do. pr. 144,104, 204143, 10bz Oldenbg. Sp. Bk. 7 309 —— Hamb. Amer. Pckf. 4 oo -= 159 101,506 do. Makler Ver. 841 1000 129,506 Osnabrücker Bank 8. ö 500 i , . 5) 1.

3000-150103, 00bz G do. Prod. u. Hnd. — 300 105,106 Ostfries. Bk. oog 713 600 — Henckel W Hb. 105 41 . 150 97, 006 Börs. Handels⸗V. 163 600 139,506 Petersb. Disc. B. 8, 24 6* 250Rbl. P. Iibe tna Bergwk. , ö 14,306 Braunschw. Bank 54 * 300 109, 006 do. Intern. Bk. * . Ilse y 1024 3 og9⸗ 107,806 do. Creditbank 65 53 300 — — Pomm. Hyp. Bk. 6. 1200 Fali⸗ Wk. lschersl. 5

3000 öo 133 do. Hann. Hyp. 5 57 600 11, 106 Posener Propinz Hi s 43 1609 9 Königs zborn 6 e Joo 11,756 Brem. Bk. Mrkst. 45 41 1000 105,306 Preuß. Bodenered. 7 800 9 ; . Wilh. (102) 41

sch. 000 -=- 100101, 25G Bresl. Disc. Bnk. 45 * 600 i105, 006 Pr. Ctr. Bod. GG 9 97 609 00 bz B Framsta ; 65.

10 3000 - 1001101, 75G do. Wechslerbk. 4 41 600 100, 106 Pr. Hyp. : Act. Bk. 66 6090 . 2. zo bz G karin i Part. . 4

10 3000 - 1001103,256 Brüsseler Bank . 6 boo Fr. —— Pr. S. V. A. G. 2s /. 6 15090 1106606 ö (100 I].

10 3000- 1001103,90bz Chemn. Bk.⸗Ver. 306 108, 106 ds. volle 15090 111,0 L. Loewe u. Co. d οφν .

10 5000 - 100 97,40 bz Coburg. Creditbk. 5 300 11,00 bz , . 320 260 69G Höll. & Hollb. 6 n

10 5000 - 1001100,506 Dänische Ldm.⸗B. 450 ——— Neglereditbank ; 1009 8 09G Naphta Nobel).

7 5000-100101, 50 B Danzig. Pripatbk. 1500 135,75 bz Neichs bank. 247 3 6, 38 39909 560 30 Nolte⸗Gas . ; 6

10 5000 -100103,;50 B Darmstädter Bank 250 fl. südd. — — Rostocker Bank 36 — 690 ö /H0 G . Nord ö

i. 5000 - 100697 iG bz G f. Mk. A. angm. 5 1000 l4b, 30 bz Russ. B. f. ausm; ; — 250Mbl. P. IG, 5h bz B Oberschl Eisb. 1054 . Comm. Obl . 37 10 5000 16060636, S0 bz G do. pr. ult. Mai 141 be tes tz do. pr. ult⸗ Mai ' dar b Ha bobz 3o. E. I. H. (100) 49

Pr. Gx. I. B. I. 120 ö. 7 5069 —- dir, wen Darmst. Zettelbk. 4 300 —, Sächsische B ank. 3 461 609 16,996. , , 4 XI. r i95 17 2006-200 - — Dess ier nder bl. n ,, Schaaffh. . . 6. t ö . ; 13 dg ö .

do Vll XIL.I3 1004 versch. 5000 200 102,003 G Deutsche Bank. 300 1161, 30bz Schlesisch. Bk. 57 57 3000—– 300 116,80 bz G Schalker Gru 8

4

4

3* 1000 . . do. Hot. Kaiserh. 8

11000 u. 500 lli0,60G kl. f. . do. Immob. G.

O 1000 u. 500M ο,⸗ 06G . do. Jutespinner.

9 300 —— . do. Lagerhof ..

7 1000 — . do. do,. St. Pr. 3

10 1000 u 500 16 be n. . do. Luckenw. Wll 1

26000 - 100 102,250. bGkf. . do. Masch. Bau 18 — 2000 = 100 102, 25e. bGkf. . do. Neuend. Sp. O0

11666 - 66 165 50636 ö do. Pappenfabr. 5

566.566 104,606 ⸗ do. Wilm. Terr. 16

1000 ig n. 3 Berzellus Brgw. 17

79

9