. em. . . e * l e. = ea ne ede hee. 200 Men 89, 70 bz 5 ( ö. 4 . Csakat · Agram .. ? 1606, hob 6 otterd. ; 1000 fl. P97, 0b a ne, , s ö Deut che Eilenbaßn Stamm retten. He,. V . 3 133 10g Fel. . 625 u. 125 Rb; M. . Div. prollss Sf 3⸗Tm. Stiicke zu do. p. ult. Mai 212als 75 bz Gotthardbahn .. —ĩ — ö 164,75 bz 125 Rbl. M. [8 06 Aachen⸗Mastricht ; 600) it h3, 50 bz do. Et. Pr. Lt. AB — do. pr. ult. hig 164,504, ho bz 10090 u. 199. Rbl. M. 193, 9obz ä en nr Eolberg 4 300 0. ö. 2 Gal. Carlg. B. gar. 3 15f 269 fl. C.- M. lol 75 do. neue 50 o — 11 . — 109 Nbl M. 1056,10bz Altenburg Zeitz. 300 , ö ; do. p. ult. Magi — — Italien. Meridion. 71/6 7i/5 5. 1.1.7 e ( 135, 90et. bz B 1250 Rbl. 99,50 bz Frefeld 500 Mt. Graz ⸗Köfl. St. A. 14.403 do. pr. ult. Mai 135, 60a, 75 bj 525 Rbl. 99, 60G EGrefeld⸗ Uerdingen 500 t 6 Kaschau⸗Oderberg 79, 00 bz Ital. Mittelmeer 5i / —711* Oo Lire 04. o b; . 125 Rbl. 99,590 G Dortm. Gron. E 600 1. 108, 25 bz Kronpr. Rud. gar. 383,206 do. pr. ult. Mai 104,603, 70 b; B 200 fl. 8, I0 G Wladikawkas Oblig. gar. 125 Rbl. M. 95,25 bz G do. pr. ult. Mai 108à108,1l0b; Lemberg⸗Czernow 109, 006 Jura⸗Simplon . ö ; fr. gi, 50bz 10000 200 46 d / 0 C Zarskoe⸗Selo ; 125 Rbl. M. — — Eutin⸗Lüb. St. A. 600 45, 30 Oesterr. Localbahn J fl. P. 91,506 do. do. St.⸗Pr. 1 500 Fr. 2 200 fl. 81,25 Frankf. Güterbahn 1000 u. 500 Mƽ 70,59 bz do. p. ult. Mai gl, 50 bz Lüttich ⸗ Limburg . 6,6 ö 500 Fr. 2,00 bz G oᷣo00 -= 200 fl. S. 832, 19b; Halberst. Blankb. 1000-600 0. 108,50 bz Oest. Nordwestb. 5 . D fl. S. 1 — — Luxemb. Pr. Hnr. 23 2.7 4 1. I. 506 . 76,00 bz 2000 400 . 102,103 G California Oregonrz. 19185 1000 8 — — . . Bexb. gar. 500 fl. südd. 225 50bz do. p. ult. Mai ; do. pr. ult. Mai ö, 60a, 75 bz 300 fl. S Sl, 25 bz B Central ⸗ Pacifie ö 189355 1000 8 — TLübeck⸗ Büchen“. . 600 144,003 G do. Elbthalbahn 55 — . 200fl. S. = Schweiz. Centralb 42/6 — 4 1. —ĩ Fr. 124. 16bz 300 fl. S. — — do. 3. 1896 3 — 1000 8 — — . do. pn ult. Mai 144 4044144, 10 bz do. P. ult. Mai 425 do. pr. ult. Mai 122, 50423, S0, 60 b 200 fl. S. ö. ; . 18976 1000 8 . Mainz⸗Ludwigsh. 41 . 600 t I1I6, loG Raab⸗Oedenburg 4 —1 d 3 Oobz Schweiz. Nordostb 5 1 500 Fr. 116, 75 bʒ 500 Frs. J o. rz. 18986 1000 8 ö do. pr. ult. Mai 16, 104, 25 bz Reichenb. Pardub. 3, — 45 1.1 200 fl. CM. 82, 306 do. pr. ult. Mai . 16,404, 60 bz 200 N. So) hz G rz. 19395 1000 8 86 756 Marienb. Mlawka 14 3 . 600 . 68, 25 bz Südöster. Lomb.) 415 . 500 Fr. 50, 40et. bz B db n lo,, / ö 280 6 — 00 Frs. 81, 75 G Chicago⸗ Burlgt. v3. 1937 1 1000 9 — — do. pr. ult. Mai hö da, 4026? 70Qaß8, 25 bz do. pr. ult. rn 39. 10449, 90350, 68 do. St. ⸗ Pr. 5 4 500 Fr. —— 00 Frs. 0, 106 Dęnver⸗ Rio hrde. rz. 19364 1000-500 9 85 506 Rdschl. Märk. gar. l 300 M. 101,806 ng; Galiz. gar.) , Sä, 50 bz Schweiz. Unionb. 2 kö 500 Fr. 80, 50 bz 00 Frs. Sl. 306 Illinois⸗Central rz. 19524 1000 8 161, 10 Ostprß. Südbahn 1 ö 600 l 74,165 bz Ver. Arad. u. Csan. 6 ,, 100 fl. 5 lor, 30bz G do. pr. ult. Mai S0, 2ha, 30 bz 200 fl. S. 108, 606 Fan er s⸗Midland rz. 19: 91 1000 8 71506 do. pr. ult. Mai 7ha7 5, 10a 74474 50 bz Westsizil. St. Act. 33 /z 33/54 1. 50 Lire 65, 70 bz 2090 u. 400 . 101, SoB Manitoba (St. Paul M. ) 1000 5 101,10 Saalbahn .... 3 . 300 M 26,50 bz G Baltis he (gar.) . 125 Rbl. M. 163,506 J 1000-200 fl. — — North. ⸗Pacifie J. bis 19 21. . 1000 9 14,606 Stargard Pofen 44 4 149 117 300 M6 os 66 Donetzbahn gar. 130 Rbl. M. 116) 166 2000-400 4606 M90, 40 bz G do. II. bis 193 5 1000 8 10,60 bz Weimar⸗ Gera ... 0 J 300 6 16,70 bz G Iwangor. Dombr. 125 Rbl. 103 5663 Deutsche Eisenb 8 nr mer n 200 fl. S. gz 00 bz B do. III. rz. 636 h . 1000 5 103,30 bz Werrabahn .. I G 854 1.1 300 06 3, 90 bz G , , , . 30 * . eutsche Eisenbahn⸗Stamm⸗Prioritäten. ho0 los. 25 G do. Nr. 1 16660t) 1h 1666 5 S 60bz G do. pr. ult. Mal 2 75 bz; Yoskau·Brest gr. 25 Rbl. M. Altd. Colb. St Pr 4 44 4 141 990 114506

2000 u. 400 Mp ]i0l, 9oG Rybinsk⸗ a, . II. E. 3000 u. 600 S6, P97, 006 Südwestbahn ga 10000 100 fl. 100,30 bz Tin nana boo = 200 sJ. S. 32 606 200 fl. S. —— Wehn . oSpol gar. 300 fl. S. Sl, 50 bz G do. do. kleine 200 Moin 96, 00 bz Warschau⸗ Wiener 10er 1000-100 fi. — — do. do. Her 1000 - 190 fl. — — do. do. Ler

Tin tk. Gghypt.ĩ Tribut) fl.] 100— 20 4 — — Elisb. Westb. Gosd strfr . Ungar. Goldrente . 4 1000 fl. 96,20 bz do. do. steuerpfl. d do. mittel . 500 fl. 6, 40bz do. do. steuerfr. 36 do. kleine 4 1.1. 100 fl. 97, 10 bz Fran Josefb. Silber⸗Pr. — — do. pr. ult. Mai Yo, 70Qug6 bz Fünfkirchen⸗Bares gar. 5 Kronenrente .. . 4 1.6.12 10000— 100 Kr. 193,00 B kl. f. Galiz. Carl Ludwigb. 18904 do. pr. ult. Mai M2, 70a, 80 bz Kaiser Ferdin. Nordbahn Gold⸗Invest.⸗ Anl. 10090 u. 200 fi. I0l,s 09 G6. do. do. 18874 do. do. . 36 1000-400 G IlI0l,d40bGkl. f. do. do. gar. 4 Papierrente . . 5 1.6.12 1000 100 f. 182, 75G , nn. Odb. Gld.⸗ Pr. 854 do, pr. ult. Mai — do. do. 914 Loose p. S 100 fl. 268,75 bz G do. Silber⸗Prior. 89 4 Tenies⸗ Bega gar. 5 1.4. ö 000 — 1000 f. — — Kronprinz Rudolfsbahn 4 do. kleine 14. 5, 100 fl. ö do. (Salz kam.) Gold t Bodencredit. . 1.4.10 5000-100 fl. — — Lemberg⸗Czernowitz strfr. 4 do. Gold⸗ Pfobr. 5 1.3.9 24100240 66 — — do. steuerpfl. do. Grundentlast. Obl. 4 1.5.11 10000 - 100 fl. —— Dr hrijch Grenzbahn. . 5 Venetianer Loose .... — p. St 30 Lire 31,106 Mähr. Schles. Centraib. fr. Wiener Communas-Anl. 5 . J.7 1000 u. 206 fl. S. 10700 B kl. f. Desterr. Ung. Staatsb. gar. 3 Züricher Stadt⸗Anleihe 3 1.6.12 2 1000 Fr. 909,75 G do. do. gar. v. 1874: ö do. do. v. 18853 5 Türk. Tabacks⸗Regie⸗Act. 97 — 4 1.3 500 Fr. do. Ergänzungsnetz g. 3 do. do. pr. ult. Mai do. Chotz. Neus. J. II. 5 Oesterr. Ung. Gold⸗ Prior 4 do. Localbahn⸗Oblig. 4 Eisenbahn⸗Privritäts-Aetien und Obligationen. do. do. Gold⸗Prior. 4 do. Nordwestb. gar. Bergisch⸗Märk. III. AB. 3 1.1.7 3000-300 . 99,0 G gr. f. do. do. Gold⸗Prior. do. do. I. (69 1. . 300 It 99, 0G do. do. Lt. B. (Elbe th); 5 Berl.⸗Ptsd.⸗Mgd. Lit. A. 600 . — — Ostrau⸗Friedland Braunfchweigifche 61. 3000-300 6 Pilsen⸗Priesen Braunschw. Landeseis enb. . 500 — Raab⸗Oedenb. Gold⸗ Dit . Bres lau- Warschgu kö 4.10 300 . —— Reichenbg. Pardubitz (S S.) 4 D. N. Lloyd (Rost.Wrn.) 4 I. 1. 3000-500 t 100,606 Südöster. Bahn ö 3 Halbe rst.⸗ Blankenb. 84, 8 , 500 u. 300 M. — — do. do. neue 3 . ck⸗Büchen gar.... 1.7 3000500 S. — — do. do. Gold, gar. 5 Magdeburg⸗Wittenberge s ; 600 Il — — . Gold) 4 Main Ludwh. 63 / 6 gar. 4 600 M. 103,106 Ung.⸗Gal. Verb.⸗B. ar 5 do. do. 75, 76u. 78ev. 4 1000 u. 500 υ, 103,20bz G Ungar. Nordostbahn g 66 v. 18744 600 t — — do. . ,. 35 ö. 65 do. do. v. 1881 4 1000 u. 500 — — do. do. do. do. . 1000— 500 . —, Mecklb. Friedr. ⸗Franz⸗B. 5000 . * — . schlesische Tit. B. 3 300 Il — —

— — — — — — — — — — — —— — — — —

8 O , , r = = = O O , = . . ö 3 . 1

63

nö

..

— 2 63 e

, 2 2 2 — — 8 — *

. —

Sr L= = R 8

— — — = 96

—

— L 2

to- . .

— — Q — .

. —

— — — — Q — — — W — d= d=.

C L L J D d

C — — —— — —

1

.

2 — — = — 22

2 0202020 O — —

5 83 28 — —⸗— N S D . O 0

5 1 200 fl. S. gl, 00G DOreg.⸗Railw. un. Nav. Bds h 1000 9 92 003 G Russ. Gr. Eisb. gar. 125 Rbl. M Bresl. Wrsch. do. 15/29 5 600 6 58, 15G 200 Mun — — St. Joaq. Valley . shoᷣ 36 1000 5 K . . . ö . , vr ult Mai! . . . Drt. Gron. E. do. 47 45 41 h00 M. 115, 50bz G 150 fl. S. . Sth ar. of Gal. r. 1505. 126 1000560 2 125758 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. ö , ö 361 sI ooo 100k sbobs6 Fi, , lf. 5. 365 4. 16. 3638 1000 5 64.40 bz G Albrechts bahn , 200 fl. S. 38,60 bz do. do. große 946 . . 3000ul00σRblI. P. Ih, hbz 9 Mcklb. Südb. do. ohn, ,,, St. Louis u. St. Fr. rz. 23315 1000 5 109106 Aussig Teplitz .. 20. 20 4 1.1 abg. a. 309 fl. 5p. W ab, 00bz e. D. do. pr. ult. Mai ; 765, 75bz Ostpr. Südb. do. 500 Frs. bh. Ih bz G do. do. rj. 193165 1000 9 4,90 bz G Boh nischẽ Nordb. 9 — 4 1. 150 fl. P. Warsch. Terespol 5 65 101000u. 9 n ö. Prignitzer 500 Frs. o 80 G St. Louis II. Inc. Bds. 4 1000 8 25,30 bz G do. p. Uult. Mai do. do. kleine 5 ö 0 100 Rbl. Saalbahn 20d fl. S. 104,40 Böhm. Westbahn 75 — 5 11.1.7 200 fl. 5. W. J — — Warschau⸗Wiener 173 — 60 Rb. 9 ö Weim. Gera 2000 u. 400 Frs. 99, 900 B do. p. ult. Mai do. pr. ult. Mai . 20, gha 20, 90u2ol 10bz 200 fl. S. S9, 90G Aachen⸗Mastricht .... 1000 - 500 fl. . 101,60 bz G Buschtshrader B. 109 ,, Weichselbahn .. . K 1000 - 100 Rb. P. . . 200 Man 83,30 G Anatolische r ah. 10200 –-408 . ö. 0bz 8 ) p. ult. Mai 199,904,504, 60 bz m D 25 R. . Superdividende. 1,69 *. P. Superdivibende- 400 Mb. 101,20 bz do. do. 1608 t. g 36 * — — 5000 fl. 103 40 bzG Gotthardbahn ö ** 1000 Frs. 16065 7066 Courl Bergwerk 6 1000 65, 10bzG König Wilh. ev. 22 1 6 11 658 105,80 bzkl. f. Stolberger Zink 1.1 300 43,40 bz 1000 fl. ron Italien. Eisenb.Obl. gar. 2500 u. 560 Lire 58, 25G Industrie⸗Actien. Dannenbaum . . 8 1000 885,00 bz G do. do. St. Pr. . 10 5 1.1 1000 161,506 do. St. Pr. 7 — 5 1.1 * 109,75 B H00 fl. 103,40 bz G do. do. kleine / H00 Lire 58,306 (Dividende ist event. für 1801,02 resp. 1802/9036 angegeben) Danz. Selm. Aet. 0 600 88,75 B König. . . 58,50 bz B Thale Eis. St. P. 8 1.8 600 sioß, 25G 1000 100,00 Königszelt. Przll. 16 — 4 1. . 145,50 bz B Thüringer Salin. 5 594 1.11 5 79, 75 bz

500 Lire 90, 106 5 2 3.. ins Stücke zu do. do. St. ⸗Pr. 0 ; ! 300 171,25 b3G ö. dorf. Zuck. 15 14 600 118,00 et. bB do. Nadl u. Stahl 6 — 4 1.7 1000 90, 00bz

: 100 fl. 103.40 b 66. do. Mittelm. Obl. stfr. 4 ende pro soi 180 Lit. E. 35 zooße Czch Ane — Eifenb. Silb. 5000 –— 100 fl. S. S4, g0bz Gkl. f. do. do. ki. 4 90, 10G Dividende pro 1801 18 . 300 80,096 Kurfürstend. Gs. — fr. p St 625 1950, 090bz G Titel, Kunsttöpf. 1 1.1 1000 104,006 600 124, 00bzG6 Lauchhammer . 1 41.7 0 78, 25 G nion, Chem. Fb. 10 1. J 300 134, 00bz G

ö. Niederschl. Zwgb.) 37 3000-300 — Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. 45 600 88, 106 d, konb. 6 4 17 450 105, 50G U. d. Lind. Ban. 0

do. 9 Posen 4 300 u. 1850 M — — do. do. kleine *. Ostpre ußische Südbahn . 44 1500-300 Mi ö Livorno— Florenz. 41. — — . IV. 4] 1500-300 SJ, — — , ö 200 Min — — Oeste de n, 600 133, 00bz6 Laurahütte ... 4 — 4 1. 107,00 et. bB Veloce, It. Dpfg. 5 5 . . 600 88,756 do. pr. ult. Mai so, a , hn, do. Vorz. Act. 5 6 1 3 102,00 bz G 92, 306 Leopoldsgrube. . 1000 77,25 B Vr. Köln⸗Rottw. 101 1.1 1200 159, 00 z

Rhein che. 51 ho0 . Brest. Grajewo 200 Mer ö Fort. Eisb. S6 r . ö . k 31 1000 u. Sh . S5, 256 Große den, Eisenb. gar. 31 125 Rbl. M. 79, 80G gr. — do. Sh i. G. I.4. 53 - ⸗

Do 300 Joh Leopoldshall . iso / zo 89, Cet. bz G Ver. Hnfschl. Fbr. 19 11 4 1.1 1000 id, 06G 300 59, 30bz G do. do. St.⸗Pr. 600 115,756 Vict. Speich. G. O0 ( 1.1 500 185096

—— — O N NNO

6 100 . 70, o G St. Louis S. W. I.rʒ. 198 4

2

500 I 1166 bz 600 tg lob bz G 300. 4.

300 It 9a 266 0,40 bz B

ö // / — — — D L K — D M „ — W sK — V C 2 2 2 =

2 — —

S k

— — — W — — — — —

8 — 4 — —= — 0 E 8 9 8 D O D.

— ——

— —

— — — — — — = — — —

ö

O 2

. —

11—

2 526 7 9

1820 M0 bαλ—u9, =

37

is ĩ id id ·

Im. G6 . Dessauer Gas 10 II 300 s56ß, 25 bB Deutsche Bauges. 21 1.10 1500 77,00 bz do. Jutespinner. 9 L. 10 100 / 300 8, 00 bz G do. Spiegelglas 5 1.1 600 227,506 a. Thonröhren 15 1.10 600 95,506 Donnersm. Hütte 1.10 1000 71,75 B do. conv. 85 L. 1O 1500s P lII,60bz Dortm. Un. Abe wo 0 1.10 600 137,756 do. St. ⸗ Pr. Lit. A1 J. 10 1000 81,60bzG6 do. do. p. ult. Mai 1.40 300 314,006 klf Dresd. Bau⸗Ges. 9 1.10 1000 142, 9006 Diff ö 1.10 300 201,00bzG Düss. Drht.⸗Ind. 1.9 100/300 247,50 Gn Düs ö Wag.

2 —

—— — — — — — —

1000 = 100 fl. Holl. — — Ahr. Moabit 0 — 100 fl. Holl. — — do. Vorz. O0 — 500 Frs. — — Bo 0 3000 00 S6 79, 30bz 2 Böhm. Brh. 172 2000 u. 400 Mυι, 39,906 S Friedrichshn. O — 2000 u. 400 t 3 6 h Hilsebein .. 0 — 2500-500 Frs. Königstadt. . 4 500 Frs. Landré Wßb. 4 1000 Frs. — Norddeutsche 2 ö 1000 Frs. Patzenh. abg. 165 — 1000 Frs. Pfefferberg . . ⸗ 500 Frs. Schönb Schl. 1 500 Frs. 81, 40B Schulthgiß 68 500 Frs. 78,906 Spand. Berg 7 — 500 Lire 87, 00 B Uni 1Gratwn 3 1000— 500 Lire — — Vereins conv. 4 5000 u. 500 Lire —, — do. St.⸗Pr. 61 500 Lire — — Hieran, . hoo fl. Holl. 101,506 1 1000 fl. 100,506 Bergische .. 3 1000 fl. 93,906 Dortmunder. 263 1000 fl. 94,006 Dortm. Löw. 10 92, 50G do. Union 18 Düss. ( Soefel) 98

8

E — — —

O

38 — — 2

2

— — — — — — — — N HO , O =

A1 12222 — 2 — 22920

— 3 te

w

SO — — kö

k S L C C C C C D . .

ö

8

ꝶ = 2 r , / / r ö 8

4 Werrabahn 1884 — 86. . 4 do. ö Wismar⸗Carow 4

—

*

Weimar ⸗ Geraer 500 - 50 46 — — Ivangor.Dombrowo gar. 125 Rbl. M. 100, 80 bz G Sard. Obl. stfr. gar. J. II.4 zol, 60459: 53 80bz Ludw. Löwe & Co. 1000 ο 263, 00 bz Voigt u. Winde 8 1 1. 300 132,506

41 1500 - 300 SH. 110, 75G Koslow⸗Woronesch Sbl. 1 ) 6600 . ö obi do. do. kleine 4 1000-100 Sυe, — — do. do. 18394 600 l 93, Sobz kl. f. 8 Centralb. 1380 4 j1ooo ago i 6 O0bz B douise Tiefbau ev. 300 66,00 bz G Volpi u. Schlüt. 5 1.1 300 100,403 k do. do. St. Pr. 300 110,00 Vorw. Biel. Sp. 8 9 4 1.1 6 30,506

h00 u. 100 S — — Kursk⸗Chark.Asow Obl. 4 H60M0 all 93, 25 bz d do. 18834 . 18894 600 a6. he B ö. . do. 18864 7 200 Man , Kursk⸗Kiew 4 2000 500 υι 9o4,40bz do. Nordostbahn. . 4 600 564,256 Mrk. Masch. Ibr. 600 — — Westeregeln Alk. 6 0 130, 20bz B 1000-200 fl. S. 81, 1l 0G kl. f. Losowo⸗Sewastopol . . . 200 Mon — — Serb. Eisb.⸗Hyp. Lit. A. 5 ö 1000 138, 106 Mrk.⸗Westf. Bw. 600 196, 00bz 3 Westf. Drht Ind. 8 — . 109, 003 G 3000-300 06 100,906 Mosco⸗Jaroslaw 1000— 100 Rbl. P. 66,75 bz do. dg it L110 1000 141,006 : Duxer Kohlen ey. l 1000 132, 90bz 3 Magd. Allg. Gas 300 100,50 do. Union S.⸗P. 12 5 1.7 1200 / goo 140,00 bzB 1000 u. 500 S., 103,906 Mosco⸗Kursk 1000 u. 500 us. — — Sizil. Gold⸗Prior. strfr. 4 1.10 600 100, 00bz ? Dynamite Trust 9 1.7 104 145,00 bzG do. Baubank 300 93,606 Wiede Dampfm. 7 300 —— 00 — 100 Mie — — Mosco⸗Rjäsan gar. 2000-500 S. — — do. do. 3 / 1.10 300 99, 60 S do. pr. ult. Mai 145,404, 0a, 25a, 50 bz do. Bergwerk 300 242,75 B Wilhelmshütte 2 — 4 1200 / zoo 60, 75G 100 Mun 90, 906 Mosco⸗Smolensk gar. 1000-200 Mn i02,50bz G Süd⸗Italienische L.10 1000 119, 10h GS. Eckert Masch. Fb. J ö 108, 00 bz G do. Straßenb. 500 i45,00B Witt. Gußsthlw. 17 500 12449 bz 1500 u. 300 M, —, — Orel⸗Griasy 600 . 9g3, 10bz do. do. 1.10 1000 106,50bG* Egestorff Salzw. 7 8 1590 i230, 50 B Marie, cons. Bw. 300 41, 00bz G Wrede, Mälz. C. 45 : 1000 77,506 300 fl. S2, 206 do. 889 bo0 it 93, 30 bz kl.f. Transvaal (Gold) ö Elberf. Farbenfb. 13 18 ioo good n. hbz G Marienh. FKotzn. 600 Dioobzs Wurmrevier * 3 — 4 17 600 37256 300 06 — Poti⸗Tiflis gar. ..... 5 26500 u. B00 Fres. — — do. do. 11 1000 U, ob; Erdmansd. Spn. 6 . 99,75 B Massener Bergb. 1000 46,006 Zellstoffverein.. O0 — 4 1.7 1000 61, 00 10 300 Eschweiler Brgu 6 / S4, 50 bz G Yi. u Arm. Etr 1000 112, 900bz G Zellst. Fb. Wldh. 10 16 1 1000 206,506 / oh 100.0063 Mech. Wb. Sor. 1000 155,506 ͤ

300 M. 109,75 bz Rijäsan⸗Koslow 2000-500 Sp, 94, 25 B do. do. 8 ; 10 1000 — — Flöther Masch. 6 190.90 h. Wb. . 300 83, 756 Mech. Wb. Zittau 1000 170,506 Bericht igu ung. Amtliche Curse) Am 28. Aprss-

300 6 100,70 z Riaschk⸗Morezansk gar. . 200 Man. 102.75 bz do. do. ; 300 100,606 Rybinsk⸗ Bologoye. ö 200 Min. 93, 60 G Wilhelm⸗Luxembg. . 1.10 30000 —, — Fonrb. Gummif. 3 10 1000 — — Fraustädt. Zucker 0 9 1000600 39 Hobz G Mechernich. Bw. 3000 104, )00B Stettiner Stadt⸗Anl. 7, 256. Hin Gold Hyp.⸗ loo / vo 227, 006 Mend. u. Schwrt. 600 — — Inl. S3 . hobz G. — Vorgestern: Mer k. Anl. 18590

Rh. Hyp.⸗Pfbr. 90 4 sversch; 3000 -= 1001101, 00 bz G Disconto⸗ Comm. 8 6 600 1186,75 bz Weimar. Bank ev. 144 30 06, 00bz G Hessische ... — 10 100630 — Freund Masch. c. 14 7 e n m, ö. ö do. Ser. 62 -= 65 4 1.4.10 2000 - 100102, 80 bz do. pr. ult. Mai 186, 0486, 19385, 75a86, 404,25 b; Westfälische Bank 5 Hö 450 111, 106 h. Br. Rieb. ] 10 1000 r oz Frister S Roßin. c. 9 4 300 67,506 Wo. do; St. Pr. 1000 68,75 G 100er 81, 108. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 19024 14. 10 20001001104, 003 Dortmd. Bank V. 6 6 5800 10 306 Wien. Bankverein ͤ fl. — — Wickler ; 11 1900 139,756 Gaggenau Cisen. 9 1èẽ1090 l het. bz B Mix u. Genest TI 1000 121,006 . Deutscher Hypotheken⸗Banken. v., . versch. 2000 = 100 57, 006 Dresdener Bank . , 69 146,60 bz B do. pr. ult. Mai — — Wiesb. Kron. O0 e,, Gelsenkrch. BSgw. 12 L 1200 ον0ãI39, 00bzG3 ] Möll. uHlbSt⸗P. 1000 65,00 bz 3f. 3⸗Tm. Stücke zu M do. Comm. Obl 36 1.4 16 1666 - 566 N, 00G do. pr. ult. Mai 146,254, 50 bz Wiener Unionbank, 1 — — Anilin⸗Act. Ges. 6 500 169,256 do. pr. ult. Mai 137 40139 Neue Brl. Omnb. 15 . 1 200 / c 307 66h G ' z ö Anh.⸗De ss. Pfdbr. 7 . J hö 36h 102, 30 bz Schles. Vor ener. 5 versch. 3000 150 — — Dre oͤdener Bk. X. hö 6K 1000 Hö sh, r pe. . 6 : 5 . A. G. . Bauausf. 6 * 600 93,506 6e Mar. ⸗Hütte 1000 s78,50 bz B Neufdt. Metallw. 4 665 * . . Nichtamtliche Eurse. Bran nschiy⸗ Hann. 1 . 3000 — 200 n g do. do. rz. li * versch. 3000 -= 150 . zoG 9 ö . . . 300 154,006 Württ, Bf. . 33 63 60 —, kö 0 n, J do. 8t ig. . . , 5 — 4 Kunst. A. 19 07 63G Fonds und Pfandbriefe. . o. 31 7 5000 — 200 96,70 B . ver 000-200 102,006 en. Cred. Anst. 600 128,50 B 3. V za 33 63 26 o6 miralsgartenb 3 000 78,20 bz do. Stamm⸗Pr. 1500 101,606 Neuß, Wagenfbr. 600 8e bz G nm., 6 Dtsẽ ch. Grd ö Gotha ö . rc tis 34 1 6 666.3 200 103,50 G . Cr. / 4 366 . . k ii ᷣö Allg. Elektr. Gs. 79 . 500 145353 G do. kleine . 300 . Nolte, N. 53 6. 1200iB00 'hs Cottbus.S St. I. S5 s . , . D Pr. fh I. 33 300 113.506 do. do. 39 1.1.7 36000 - 600 336, 506 Goth. Grnder 3. zi zt S3 g 39g Angl. Ent. Guan. 11 1000 i4b,ßzobj Ferm, Vorz let 6! ass öobz c. Rdd. Cisn. Volt sag rgb B. Huis burger do. ioo - 1666 97406 de Abth. 3 300 106. 96 . 53 1.4. 10 5000 - 200 G do. neue 10 ü 600 3 706 Obiigationen von Banken do. vr. ult. Mai ,, , Ferres hin. Fish. 1000 iz6 306 do. ute. Spin. 1000 533356 , n III. 3 3. ö. 35 3000-300 909, 75 bz GG Stett. Nat. Sp. Cr. do. Frihatht 5 609 114,256 k , 7 goki Aplerbeck Steink. 13. 600 sJi18090bzG Giesel. Prtl⸗ Cm 6 1900 76,256 rd. aagerh. Brl. 1500 101,506 Hallesche do. v.52 ooo - 200 = — ᷣ 000 00 95,606 rz. 104 1.1.7 3000-150105, 90bz Hamb. Comm -B. 200.6 Beo. s Ioch Bank f. Oriental. Eisenb. 4. 1.1.7 II0l,bobz G Archimedes 31 oc Soo cd. 60 Gladb. X S. Bg. 0 1000 50 25G do. len; . 1000 1123, 90bz B 4 nt, iobob -= 305 = 3000-300105, 00 bz G do. do. rz. 104 1.1.7 3000 2001102 506 Hamb. Hyp. Bank 8 8 1500 ur bollz39, 106 Arenbg. Bergbau 80 1500 il 66h Glauzig. , . / 3 600 119,75 bz do. px. ult. Mai Qa, . 1134 bz 8 hn. zbg. do. p. S3 33 1 io 30 - 56. -— - 3000 = 1001102, 20 bz G do. do; rz. 1004 000 200 102, 90b3 G Bannov. Bank .. 750 107,606 . ; . . Barop Walzwerk 9 1000 B68, 50 bz Görl. Eisenbhnb. 109 600 146,50 bz G do. Wllk. Brm. 1000 78, 75; B . . p.92 . 97 40h G 3000 - 100 197,30 bz G Südd. Bod. Cred. 4 vers h 3000 109 102, 30 V Köln. Wechslerbk. 600 99,506 Obligationen . Gesellschaften. . 5976 aun . / / . ö 9 k 8. 8 . ᷣ̃ — 3 Brgw. 300 Hö, 69 bz 5 M. Gladb. do. 3 . 3000-200113, 25 G do. do. 39 98, 006 Königsb. Ver. Bk. 16 39,106 3f. 3.⸗Tm. Stücke zu aug. Berl Neust 600 97, 75 bz Breppine Werke 5 300 82,506 Oberschl Chamot. 1000 73,003 G 6 . . ö ö i . sioog ech ä ; ig et; 9. rz. an 14 ig oo ooo stoo o . . ö 5 51 H, fis 9. i n, nl 4 6h 3 . 36 8e. . Bed. ö lb ö. 6 3 30 O3. 00 bz G ank ⸗Actien. zeipz. Credit⸗An 300 172, 606 nilin⸗Fab. rz. 105 43 — o. Kais. Wilh. 5 5 ,, r. Licht. Bu. Zg 2 5 00G o. E. J. Car. S. 1000 115,59bz G Weimarische do. 3 0 1000-200 196,75 G (Zinstermin 1. 1. zu 4090, ausgenommen Reichsbank: zi c 1.1. Lüb. Comm. Bk. eb. . 117,306 Berl. Hot. G. Part. ö 1. . u. 200 102,40 bz kl.. do. Moabit .. 8 8 1000 147,00 bz Gr. Lichtf. 8 2 400 379,006 ; do. Portl. Cem. 1000 75,50 B K . 1 ö 10 5000 - 00 05 306 u. 1. 7, und Rostocker Bank 40o 1. 3.) Luxemburg. Bank 269 Fr. 144, 0063 do. do. 1690 41 10 — 500 l102,40bz kl. f. do. Kl. Thierg. 19 — ,,,, Grusonwerk. . . 10 — 1000 203,90 bz; Opp. Porl.⸗Cem. 1800 / zo 90, 0et. bz B Danz. Hhp. Pfobr. O h000 - 200103, 70B Div. pro 139111392 Stücke zu MM Magdeb. Bank⸗V. z 108, 606 . Neust. . 7 ö. ö. 105,20 bz Berl. A. Omn. G. 1 300 216,50 bz 5 ie 6 600 289, 00bz Pass.⸗Ges. conv. 300 71,006 . , do. 4 16 3606-560 4 Aach. Disc. j. abg. — 1000 114,606 Magdeb. Priv. B. 109,006 zoch. Gußst. (103 7 600 133, 00bz B zamb. Amk. Pckt. 5 1000 1108, 10bz Paucksch Masch. 1000 — — R 5 y / — . 3 * D , 1 ) 6 . ) 6. ; 3 - Baye S* SiJ. sch 36060 = 260101 . ö . . a. G. 26 . ö 56, 806 3 16, 063 Buder. Eisw. Ii. 36. 3668 96. 3. 1 108, Ho e ig, . Phön. Bw. . 600 104,706 , ö , 31 2000 - 200103, 50bz B msterdam. Bank 77 7 200fl. holl. —, — Necklenb. B. 400, l — — Tentr. Hot. II(I10) 0 O54 bz Hambg. Strßnb. 4 50 00,75 B do. abgest. l 600 121.696 Bern. Cant.⸗Anl. 1 95 S6 bz . fe . 3. . 5 deckl. , , 33 ö . , 6 . e ,. 531 . 2 lioG ,, . e 1000 , 84 . Bk. 2 hob - 75 — — ntw. Centralbnk. 6 . 300 Fr. — — ein. Sp. 0 9, 60 C 2. v. 1892105 . 8, 006 o. Maschnfb. ev. 3, uto Steinkhlb Soo / oo 127, 00 bz C ö . . 16010 P70 B . Ban cy. ) ĩ 93 k Yi. rn gh 300 . Olic Kaiser 100) 500 151,75 bz do. doe U ESt. Pr. 22 366 146, Jobz .. . St. Pr. I 1 h . ö Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. 5 000 6 30 G Bk. f. Rhl. u. W. cv. 5 300 — — do. pr. ult. Mai — — . Don. Dmpfsch. v 1000 111,256 do. do. Litt. B. 6 300 . 6 Pongs, Spinner. 1000 103, 1l 06 Dividende pro . 3⸗T. Stücke zul 3000 50 101, 306 B. f. Sprit u. Prod. 3 600 66,606 Nat. B. f. Dtschl . 60 300 11 öglohz do. von 636 ; S6, 265 bz G Hansa, Dmpfsch. 35 * 1000 h, g Preß Ha rer kr 1000 91, 006 Brünn. Localbahn 59 594 1.1 2001S - — — — HSarb. W. Gum. 24 doo / go ? . , . b. Spinn. 3. 600 141, 25bz G Gais hb ö —4 14 ob f(Pö5, 60 bz . 400 0b Rednh. SP. Lt A 23 300 8,506 Paul. Neu- Rupp. 5) — 14 14 50Mσ il, 36 400 147,756 Ie. Nss. Bw. ö 300 80,40 bz

; 366 = 160 103, 3096 Barmer Ban kyer. z ö 600 6, 25 bz B do. pr. ult. Mai 11. 3 1 3 ö Donnersmarckh. * ; ĩ 300 130258 Baseler Bankver. 5 * 500 Fr. — — Niedersächs. Bank 56 5 300 Drtm. Union (¶ 10) S0, 006 Harkrt. Brückb. e. looo / oo 78, 50 G do. St.⸗ 3 ö . . . 2. ! * 3 5 65) ego / oo 78,75 b Rhein. Anthracit 1000 83, 256 Eisenbahn⸗ . bligationen. 600 15, 00bz — — 183 660

Jö , J Jöordbentfche Bit 4 r Boo, Beo. Hö Flberf. Farb. 105 4) . S8 00G do. Bergwerk do. 19 0. 125. Rhein. Sthlwrk. 0 — 2 1000 165, 50bz G Altdamm⸗ Colberg 77 6 IG, 67 7 ü

12, 75 bz G Berg. Märk. Bnk. 600 27 H0bz G Nordd. Grundered. ( 600 9 Erdmannsd Spin. 5 oo9= , 102, 0G Brg. Mk. Ind. Gs. 5 ö She lac e Bk. 3 00 Erin, Gewerksch. 5 1227563 Harp. Brgb. Gf. 10 — 4 1.7 10,50 bz G do. do. ult. Mai n g0Qa, 0a l 26, 90MM, 56 bz Riebeck Rontnw. 15 A 1. 4. /- 306 iich. z G Rositz. Brnk. W. 5 600 V6, 00bz G Starg. Küstrin v. 92 4 j 410500 u. 2001 3 16h 3 500 77,50bz G Spring. Valley .. . 4

— O. 0980

. —

— e — —

Albrechtsbahn gar. 5 do. ‚ . 4 Böhm. Nordb. Gold⸗Obl. 4 Buschtshrad. (Gold) Obl. 45 . , 5 5 4 4 5

D 8X

. 311 —

8

kJ

2 0 4 9) 9

——

neren n

; . do r S e Q e S C e.

— 8 .

11. , III. do. Silber⸗Prior. do Gold⸗Prior. ö. Prag Gold⸗Oblig. do. 1884 4 ö. do. 1891 4

N — n , , .

.

o 090

ö

ͤ ö = 22 22

— — —

kk / —

d WJ /

K S8

— — — — — — — — — — — — —— — — — — K = K = D D

d /

1 J 1 J 7 l l

0

O8

283 ö F

. 11 S8 r

— 2

—

34 3

. ö — o s 8 .

do Oo

—

8 . 8398 * — 8

E K. . L · = .

1 3 1 3

1 1 .

1 23 i 8 — 2 DO xo

sch. Grdsch. Il 13. do. 5 sch. Hypb. II. 7.

1

2000 200 2000-200 3000-300 -, 1000-200 2000 = 200 98 2000 200 5000 - 200

2

kö

S S S ⸗ 88

w

C —

SOCOM Ꝙ—« .

.

te C te i

ö O 19 *

—— —— 3

1500 103, 766 do. Anh. Masch.

0 1000. 0]. — — Baz.A.⸗ G. 500 go ooG Ch. Bau⸗V. 7,6 — 1000 u. 00 1607 506 Charl. Pfdb .

ol 20 7

7 ?

716000 u. oσ b ο, 806 . o. Dampfmühl 12 121

l

l

1

7

ö 98, 106 500 Fr. ——— ooo / ioo fl. P. — —

Syp⸗ ng = do. o. unk. bis 1900 6. do. Eckl. Hypb. rz. 12.

2 [ ( 1 . 1 . / · C D D b D D D m p m ö

er

OCD CCM DON O

— E

H K

ö . 3 C C D 6

ö

4. . 1. 4. 1. 1. . 4.

.

1 —

0 1000 100,75 bzG CGlett Werke 71 —

K

ö . r — 8 — — — 3 C L L 2

5. 11 10000u400 =* Sub. Dutfb. 0

22 . —

O I0000ud00( — — ; SHolz⸗Cmpt. 35 /

OM

.

ö. unk. b. 1906

Prm. io Ra d. Grdkr. cv. 4 do. IV. unt. bl9ꝰ03 4 eur 6. Vereinsbk. J

. Hyp. I. rz. 12 do. i ig. do. conv. r3. 100 4 do. III. IV. neue 4

de Y r ut Tho! / do. conv. rz. 100 37

Prß. Bderd. rj. 1105

w. ill.. 5.060 5 0. IV. T3. II! 64 . 11041 7536609 - 165 11,256 Brem. Bt. Mrtst. do. III. Illl. ! 1004 versch. 3000 — 100 101,10 bz Bresl. Dise. Bnk. do. XII. r3. 10014 4.10 3000-100101, 756 do. Wecht zlerbk. do. XIII. T3. 100 4 10 300— 100 103,50 B Brüsseler Bank do. XIV. rj. 1090 4 ö 100103490 Chemn. Bk. Ver.

.

1

5 1 7

K

ö 1000 — Sot. Kaiserh. 1000 u. 500 I6 Bo 36 . Immob. G. 9

7 (.

.

l.

I.

.

I.

]

.

I.

I.

1.

l.

1.

ö.

.

. zlooha, 00s107,506 Jutespinner. 11 1. 300 — * Lagerhof⸗ 0 ö . V,, do. St. zr 3 4. 10 1000 u. 500 103,B, 75G kl. f. Lunrkenw. Wll in ; 1.1.7 2000 100 102,256 kl. f. Masch. Bau 13 — J. 1.7 2000 = 100 102, 256 kr f. Neuend. Sp. 9 1. „ ggs— 500M io DVappenfabr. 1.4.10 5000 - 500 l0α, 406 Wilm Terr. 16 I. 16. 1oo0 105,40 Berzcfuu Vrgm. 1 1.1.7 1000 u. 50 L bB Bielefeld Masch. 11.7 16060 - „60 – * Bismarckhütte . 15.12 10065 u ουνυά Boch. Bgw. Vj 88 1. 1000 104,106 Bochum. Gußst. 1. 1000 104,256 do. xx ult. Mai 117 100 u 5M ιο πάσ hz onif Ver. Bgw. l! 1. ᷣ 103,06 NPoruffla- Bram. ö. 1.

J.

1.4

1

I.

.

J.

.

.

1.

16

4

.

4

1

1

= D Di SS- 12 = .

1G

.

1 . I. d . / . . .

dn , .

—

2000 - 1001097, 60 bz G Berliner Bank.. 64 6 1000 o3, 206 Oesterr Credit. 3 liz 160, P. — Frist. ᷣ Rßm (106 53 5 3000-150 -, — do. Kass senverein 65 4 3000 132,25 bz G do. pr. ult. Hai , 75a ( 77A176, Son 77 40b3 Gr. Berl. ie g 4 241,50 bz Hartm. Mschfbr. 7 J . 300σ· 150 [ — — do. Handelsges. 1000 u. 00 l 43, 10 bz do. Länderb ab. 3 m 200 fi. G. io? boch do. do. II. (100 4 300 do. Zuckerfabr. L.1.7 1000 S Hl, 0G 3000 - 150 - — do. pr. ult. Mai 142, 504143, 30bz Oldenbg. Sp.⸗Bk. 6 * 300 —— Hamb. Amer. Pckf. 4 3000 - 1501101,506 do. Makler Ver. 10618. 1000 i129, 606 Osnabrücker Bank 8. 500 5 dug e de cel (lo) 4 S000 –— 1501103, 00bz G do. Prod. u. Snd. — — 300 105,106 . Bk. 600,0 75 7 600 — Henckel Wlfsb. 105 49 zo = 1507, 006 Vörs⸗ Sande l V. 11 3 600 140, 106 Petersb. Disc. B. 8, 24 6 250 Rbl. p. — — Hibernia Bergw.. 47 3000-75 114,30 bz Braunschw. Bank 53 300 109, 25et. bz G do. Intern. Bk. 164 D 265 Rbl. P. j Ilse Bergb. rz. 102 43 000-75 107, 8096 do. Greditbant 6 ö 300 113,00 bz B Pomm. Hyp.⸗Bk. 6. — 1200 Iz, 460b36 Kali⸗Wk. Aschersl. 3000 - 1001115, 256 do. Hann. Hyp. 57 54 600 1, 10b3 G Posener Provinz. Hi s 4 1500 103, 00bzG Königsborn (102) ö 1000 1105, 106 Preuß. Bodenered. 7 600 1133, 00bzG Kön l Mz. ö 600 103,50 bz G Pr. Ctr. Bod. 60o/ 9 99 99 600 162,00 Kana 600 109,306 Pr. Hyp.⸗Act. Bk. 67 66 600 125,30 bz G e, Pari. 500 Fr. — — Pr. S. V. A. G. 20 / 6 1500 iöö, 406 Louise Tiefb. (100) 3006 los, Met. bz GG do. volle... 6 1500 11,106 VVoewe u Co. (lo 300 10,90 bz Pr 3 Imm. B. wer 3 — 320 P53 et. bz G Möll. Hollb. 105 Pr. Ctrlbde. rz. 166 4 0, 000 - 100 100,506 Dänische Lom. ⸗B. 450 — — Reafereditbank. 9 1000 97.75 bzG Naphta (Nobel) . do. 1880-854 . 5000 - 100 101,60 bz Danzig. Privatbk. 1500 135A, 75 G Reichsbank. 556,3 3000 1150 26. 3 Nolte⸗Gas ... do. . uk. b. 19004 10 000 — 100 103,50 bz GG Darmstädter Bank 250 fl. südd. — — Rostocker Bank 3 600 63,975 G Norddeutsch. Lloyd . 3531 ah 000 — 100 97, 00bz G „f. Mk. A. angm. 1000 139,60 bz Russ. B. f. ausw. H. 250Rbl. P. 76, 96 Oberschl. Eisb. 105 ge GEomm. Obl. 5 10 46 1.1.7

71,006 Harzer Eisenw. c. 94, 00bz do. St. ⸗Pr. 366 ö, 56 Sãchs Img. V. Il z 1581.00 bz Hein, Lehm. Wi 0 „. — 1 1000 do. Stickmasch. — 132,10 bz Hemmoor Prtl. C 416 500 ob Sob; do. Thür. Brk. ö 154,506 Herbrand Wagg. 95 — 4 1. 1000 r och do. do. St. ⸗Pr. 1H5, 00 bz Dibern. Bgw. Gs. 12 4 1.1 600 106,75 bz G do. Wbst.⸗ Fabr. . — 16, 00bz G do. pr. ult. Mai 1. 105. 75A106.70bz Saline Sal jung. - 63 124 006zG. Hildebrand, Mhl 1000 167, 306 Schäffer CS Walk. 123,704,560 bz Höchst. d n, 26 1000 — — Schalker Gruben 6 98, 00bz G Hörderhütte alte 0 600 10, 106 Schering Chm. F. 13 — — do. conv. 300 116,75 G Schles. Bgb. Zink 18 — — do. St.⸗Pr. 1000 38,506 do. do. St.⸗ Pr. 18 l, 75 bz Hoffm. Wagenb. 300 137,75 B do. Portl.⸗Cmtf. 122.35 bz G Hüttenh. Spinn. 500 66, 00bz G do. Kohlenwerke 60, 75 bz Hugo Bergwerk. 400 120, 30bzG do. Lein. Kramsta 87, 806 Inomrazl. Stein 500 141, 50bzG Schulz⸗Knaudt . 90, 006 Int. Baug. St Pr 300 134,006 Seck, Mühlenb. 127,25 Jeferich, As . 1000 — — Siemens, Glash. IlI54,75 bz; Kaliw., Aschersl. 1000 142. 00bzG Spinn und Sohn ! 126256 Kapler' Maschin. 1000 87, 10bz3G SpinnRenn u Co 92, 006 Rattowitz. Brgw. 1000 120,00 bz Stattberg. Hütte 146,60 b; G Kaufm. Knstdrck. 1000 83,25 bz G Staßf. Chem. Fb. 208, 00bzG Kette, Dpf. Elbsch 300 60,0903 G Stett. Bred. Cem 108,256 Keyling n. Thom. 1000 111, 00bzG Stett. Ch. Didier — — Köhlmnn. Stärke 300 235, 00B do. (n.) Dampf. C. — — Köln. Bergw. . 600 137, 00bzG ) do. ie eim 2 S4, 60 bz G Köln⸗Müsen. B. 600 22,256 do. Vulkan B 147,50 bz3 G do. do. conv. 2 300 141, 00bzG do. do. St. Pr. 34