Derr m, * w / /// / / 82

200 Mr S9, 40 bz Csakat · Agram .. — 105,B,70bz G Amsterd. Rotterd. 2 . 11 1000 fl. holl. 7, 75 6G 0

102, 00 e e leer II. E. 7, 006 Südwestbahn ga

100, 25 B , , . ö. Sl, 60G do. kleine — * ban en gar. Sl, 50 bz B do. kleine — — We schau⸗ Wiener 10er — — . do. her

— — Elisb. Westb. Gold . 83 O6, 00 bz do. do. steuerpfl. 96 6 do. do. steuerfr. 96 97, 0B ranz⸗Josefb. Silber⸗Pr. 96 Gon, Jo, dobz Fünfkirchen⸗ Bares gar. 10000 - 100 Kr. e, gh bʒ kl. ö Galiz. Carl Ludwigb. 1890 3, 00492, 75 bz ö Ferdin. Nordbahn 1000 u. 2090 fi. 101,306 do. . . 1000-400 .. li0l, 30G kl. f. do. 1000 - 1I00 f. — — , . Orl n Pil ö ; o. 100 fl. . Silber⸗Prior. 89 5000 - 1000 fl. Kronprinz Rudolfsbahn. 100 fl. do. (Salzkam.) Gold 5000 = 100 f. Lemberg⸗Czernowitz strfr. 2400-240 0 do. steuerpfl. 10000 - 100 fl. Mãhrifche Grenzbahn 30 Lire Mähr. ⸗-Schles. Gentralb. Wiener Communal⸗Anl. 1000 u. 200 fl. S. 107 00 kl.. Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe . 3. 1000 Fr. 99 1656 do. do. gar. v. 1874 de, . v. 1885 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. — — do. Ergänzungsnetz g. do. do. pr. ult. Mai —— do. CEhotz. Neuf. J. II. esterr. Ung. Gold⸗Prior do. Localbahn⸗Oblig.

K und Obligationen. do. do. Gold⸗Pßrior.

do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 3 3000-300 Sp 99,706 gr. f. do. do. Gold⸗Prior. do. do. III. G. 300 M 99, 70G do. do. Lt. B. (Elbeth.) Berl. ⸗Ptsd.⸗Mgd. Lit. A. b0 O —— Astrau⸗Friedland .... Braunschweigische .. .. 3000-300 p — — Pilsen⸗ Priesen Braunschw. Landeseisenb. J 500 M 101,406 Raab⸗Dedenb. Gold⸗Obl. Bres lau⸗Warschau. . .. 300 — — ,. U D.⸗N. Lloyd (Rost.Wrn.) 3000-500 ½p, ob, boG ö Bahn (Lomb 6 Blankenb. Sc, 88 500 u. 300 S, io, 206 do. do. ö. 3 übeck⸗Büchen gar. .. 3000-500 Sp. — — do. do. Gold. gar. 5 Magdeburg⸗Wittenberge 600 A. S9, 00 bz G do. do. (Gold) 4 Mainz⸗Ludwh. 68 / 69 gar. 600 M. 103,20 bz G Ung.⸗Gal. Verb.⸗B. gar. do. do. 75, 76u. 78 ev. 1000 u. 500 SM, 103,30 bz G Ungar. Nordosthahn gar. ß do. do. v. 1874 600 p. — — ö, . ö O. gar. ß do. do. v. 1881 1000 u. 500 ß. —, — do Eis.⸗G.⸗A. 89 e. do. bv. do. 1000-500 M — — dh, . 1000, Mecklb. Friedr. Franz⸗B. döᷣ000 - 500 s — do. . 500; ö. chlesische Lit. B. 300 . — do 100 Lit. B.

Türk. ö. 3 kl. Ungar. Goldrente große do. mittel do. . kleine do. do. pr. ult. Mai ds. Kronenrente ... do. pr. ult. Nai Gold⸗Invest. Anl. i .. apierrente .. do. pr. ult. Mai Loose J Bega gar. do. kleine Bodencredit do. Gold⸗ Pfdbr. do. Grundentlast. Obl. Venetianer Loose ...

— — .

* =

bh u. 125 Rbl. M. 5 05G Deutsche Eisenbahn⸗Stamm⸗Aetien. Dur · Bodenbach ö. 212 756; danada Pacisi e ] 5 1.35.3 106 9 ol 6 bz 625 u. 125 Rbl. M. 78, So bz Div. pro 8f - Stücke zu do. p. ult. Nai 214, 25a l3, 9b; Gotthardbahn. 6 1.1 500 Fr. 165, 50 bz 125 Rbl. M. —— Aachen⸗Mastricht 600 0 63. 40 bz do. St Pr. It. AB — — do. pr. ult. Mai 15, 750 , Sou, 9 Hobz 1009 u. 199. Rb. M. 193, 1963 Altdamm ⸗Colberg 00 0j 107, 00bz B Gal. Carlvx. B. gar. — — do. neue 50 0υ — — 4 14 hoo Fr. 109 Rbl. M. 10820 Altenburg⸗Zeitz. . 300 4. 204,75 bz do. p. ult. Mai — — Italien. Meridion. 71 7isz5 1.1.7 ö r. 136 oo 1250 Rbl. 90 5obz Crefeld... 500 S2 30 bz Graz Köfl. St. A. — do. pr. ult. Mai 16a lz, in 135, 75h 635 Rbl. 99,90 bz Crefeld⸗ Uerdingen 500 I. S0, 00bz G Kaschau⸗Oderberg 9 oob⸗ Ital. Mittelmeer 5i // — 4 17 12500 566 Lire flog, ob; ., do. Ler 125 Rbl. 9,90 bz Dortm. ⸗Gron. E. 6b00 i 108,40 bz Kronpr. Rud. gar. do. pr. ult. Mai 104, 90a, Hobz 28, 5G Weiten! Oblig. gar. 125 Rbl. M. P6208 do. pr. ult. Mai 108,25 bz Lemberg ⸗ Czernow oh? 2h bz Jura Simplon 9 — 4 1. 200 Fr. ö H Zarskoe⸗Selo 125 Rbl. M. — — Eutin ⸗Lüb. St. I. 600 0 44,403 Oesterr. Localbahn do. do. St. Pr. 2,40 — 7 1.1 H00 Fr. —— ol, 00G ö . 1000 u. 500 MÆ 68, 75 bz do. p. ult. Mai Lüttich. Limburg. I ß . 500 Fr 26, 80 bz r

228 3G G6

. 8 8 R S* 5

—— — — = —— 2 — — —— ——

—

Se , . . 11

n ,,

der r r

—— — ——— —— 2 — — = . = . . 6 Xi

32. 00 bz . alberst. Blankb. 1000-600 S 108,256 Oest. Nordwestb. ö emb. Pr. Hnr. 23 . 1 500 75,50 bz G 10190 bz California Dregonrz. 1918 1000 8 . Judroh. Bexb. gar. do flo nd; gn 5h; ,, . ⸗ Pr. H , 506 Sl 00G Central ⸗Pacifie rj. 1895 10990 6 . J Lübeck⸗ Büchen. . 6 bo0 t. 144,25 bz do. Elbthalbahn k do. rz. 1396 1000 9 — do. pr. ult. . 144, 30ad 3,602, 90bz do. p. ult. Mai . do. rj. 1897 1000 5 J Mainz⸗ du gro g 514 ; 600 . 16,40 bz Raab ⸗Dedenburg 4,0 G . rj. 1898 1000 8 . do. pr. ult. la 116, 25a, 30 bz Reichenb. Pardub. Sd, 10et. bz B rz. 1339 1000 5 98, 706 Marienb. Mlawka 1! ; 4 b00 . 6800 bz Südöster. ( Lomb.) ö gr ago Burlgt. rz. 1927 1000 8 K ( do. pr. ult. Mai b7, ha, 50Quß 7, I5 bz; do. pr. ult. Mai —— . 0306 Denver ⸗Rio Grde. rz. 1936 1000-5607 886,506 RNdschl. Märk. gar. . 300 M si6Gl,7bz Ung. Saliz. gar. 209 f. S. Ki 5d; Schweiß. Unionb; — 1] 11] 566 Fr. zo Job; r. dl i, Illinois Central rz. 33 1000 5 . Ostprß. Südbahn . bo0 S,, Lt iohz Ver. Arad. u. Csan. 6 kö s. 5. Kdt oͤz do. pr. ult. Mai 60, 7 0h⸗ 968 f S. 16s, 606 Kansas⸗Midland rz. 1937 1000 5 1,806 do. pr. ult. Mai 74, 25a, a7 3. 50Qα ,“ bz Westsizil. St. Act. 33/6 35/54 1.1 50 Lire b6, bo bz 2000 u. 400 9 101,66 bʒ Manitoba (St. Paul M.) 1000 9 101,10 bz . Saalbahn .... 4 300 M. 26, 75 b; 9 ö ! 125 — 9 , ö ĩ 625 Baltische (gar.). 125 Rbl. M. 63,20 bz 1000 5 14,506 Stargard⸗Posen . 41 48 1.1. 300 . 102, 756 Donetzbahn (gar.) 1000 5) 19, 50hz Weimar⸗Gera .. ö. 300 16,50 bz Iwangor. Dombr. 1000 8 1035509 Werrabahn .... ö 300 S 62, 90 bz Rurs ) Niew ... 1000 5 77,50 bz — do. pr. ult. Mai bꝛ,hobz Moskau⸗Brest gr. 1000 5 2, 00 bʒ Russ. Gr. Eisb. g,

1000 8 . . . ; ö. ö a . Ort. Gron. E. do. 4 44 1060 5607 =. . Aus landische 3 und Stamm⸗Prior.„Actien. 9e. 8 , ö ooo = 10a orm p.. - hin r gi. ö , . 1000 5 he 8 ö. Albrechtsbahn . 11 11. 209 1. . 3 do do. große h 45, 73600 u lob Rbi. ꝓ. — — Mcklb. Südb. do. 00 t. 44/10 bzG ö. . 1000 6 1090,10 bz . Au ssig. Teplitz. 20 ( 20 . scg a. 300 fl. 5. W. 440, l06 do. pr. ult. Mai 7h, 70a, oz Ostpr. Südb. do. ho0 ch 109,50 bz G 90 Frs. d . do. 1 10008 4 bo bz . Böhmische Nordb. 583 1.1 . Warsch. Terespol 10 1000. 100RbI. MI - — Prignitzer Q 6. 10410bz . . . St. Louis II. Inc. Bds. 1000 6 2b, 30 bz G . bo, . lt. Mal ; —— do. do. kleine 16 1099 Rbi. HMR. — — Saalbahn 300 t. Ic 00G 2005 fioꝰ gra gs, 0 G . ö . 7AM — 65 1.17 200 fil. 5. W. 1 - — Warschau⸗Wiener 175 . 60 Rbl. P., — — Weim.⸗Gera do. 600 6 90, 20 , , . ; ö do. Y. u gi . do. Pr. ult. Mai 20, 25200, 50 K 39 30 Aachen. Mastricht .. 1000. 500 fl; Soll. ö Buschtshrader B. 101 — 41 1.1 200 fl. P. = Wich inn n, ö äs 16 1000 100K bl. Pꝓ. — — . 200 Mn S3 306 Anatolische Gifenbahn 5 10200 -408 Ss. 92,50 bz G ö do. P. ult. Mai 199,25 98, . 103 6 3. B. Guperdididende. 1,80 R. P. Superdividende. 400 6. 101,206 do. do. kleine 408 M. 93,20 bz G ö ho00 fl. 103.503 Cen har 1000 Frs. 103, 106 ; Courl Bergwerk 8 9 . 66, 00 bz G König Wilh. ev. 22 1009 fl. 10565033 Italien. Eisenb. bl. gar. J 2500 u. Ho0 Lire s, 20bz G . Industrie⸗Aetien. Dannenbaum .. K. Sh. 00 bz do. do. St. Pr. 27 oo fl. 03560 do. do. kleine 3 00 Lire 58, 20bz G . (Dividende ist event. ö. iso /g resp. 16 os anzeg ben Danz. Oelm. Act. / 3 600 88,75 König. Marienh. 4 4 ö ö ; 109 fl. 105.59 do. Mittelm. Obl. sifr. 1 500 Lire 0, 206 . i St e m do. do. St. Pr. 100, 00 Königszelt. Przll. 3000 300 6 99,10 gr. f.) vdo. ger. Silb.⸗ 41. 000 100 fl. S. S6, 0bz do. do. Feine] o. 206 Darn n der en r , ,,, „gigen Wr 17120 bzG Körbisdorf. Zuck. i⸗ ö (Niederschl. Iwgb ) 3000 2900 Spe, — — Vorarlberger. 6 1000 200 fl. S. — — König Wilh. III. Niederl. 143 1000 =100 fl. Holl. — — 4 Wr. Mg . 7 —1 . 6 300 Bh, Io G Deutsche Bauges. S0, 00G Kurfürstend. Gs. do. Stargard ⸗Posen 300 u. 150 c — — do. do. ö 47 100 fl. Holl. — — . 60 — 4 1.10 1500 7 666 do. Jutespinner. 124,25 bz G Lauchhammer .. k Südbahn 1500-300 M. —— ö Livorno⸗Florenz ..... 3 hoG Frs. —— . 1 1. 10 100 efFi᷑́ 57 90 bz G do. Spiegelglas — do. conv. 1500 5300 M6 —— Baltische . ö 200 Mun —— Oeste de Minas .. . 3000-500 S, 79, 00bzG ö 2 124 1.1 660 227, 006 Do. Thonröhren 133,00 bz G Laurahütte. 8 . 600 I ö Brest⸗Grajewo ö 200 Men 100.306 Port. Eisb. S6 i. C. 2.1 2000 u. 400 S, 39,906 ig 39 4 1.10 600 965,25 bzB Donnersm. Hütte S9, 006 do. pr. ult. Mai Saalbahn 1000 u. ho0 S6. H6, 256 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 79, 8096 gr. — do. 89 i. C. 1.4 2000 u. 400 S., 28,606 . Hilsebein .. 4 1.10 1000 70,10bʒz do. conv. M26 0bz G Leopoldsgrube. Weimar⸗Gerger 00 - 60 . Ivangor⸗Dombrowo gar. 4 625 u. 13. Rbl. M. 100,506 Sard. Obl. stfr. gar. ö. 2500-590 Frs. S3, 006 . Ebönigstadt: e 4 1.10 1500; 60 II60bz Dortm. Un. Moo —— Leopoldshall .. Werrabahn 1884— 86. 1500-300 Ss, ol, 80 B Koslow⸗Woronesch Sbl. 600 0. 92, 80 bz do. do. , 500 Irs. . ö dandré Wß zb. 1.10 600 135,900 bz G ) do. St.⸗Pr. Lit. A 59,90 bz do. do. St.⸗Pr. do. 18 1000-199 Æ — ö 600 . 3, S0 bz Bkl.f. Schweiz. Centralb. 1880 4 1000 Irs. Fiordd . . 4 1.10 1000 81, 25 b; G do. do. p. ult. Mai 59, Son, 90a, 90 bz Ludw. Löwe C Co. Wismar⸗Carow 500 u. 100 6. — — Kursk⸗Chark.⸗Asow Abl. 600 *, bz do. do. 188334 1000 Frs. 3 ( atzenh. abg. 15 4 1.16 300 310,256 Gklf Dresd. Bau⸗Ges. 1 fie he 160,00 6 Louise Tiefbau ev. odo; „do. 188 hM. i. 3,90 bz kl. f. do. do. J 1000 Frs. . 7 — 4 1.140 1000 141,50 bz G. Düf. Chamotte 1000 — — do. do. St. Pr. 3 gar. 200 Mun — — Kursk⸗Kiew 2000-500 υ 94, 25 bz do. Nordostbahn. 500 Frs. Schönb Schl. 16 1 1.10 300 i, Düff. Drht. Ind. 600 54,25 B Mrk. Masch. Ihr. D900 9, 106 N Bw. Ooh n North. Hels. Oil k Buschtshrad. (Gold) Obl. Dur Bodenbach

S8 *

1

pr. ult. Mai 7ö, 0a, 10 bz L Sn). Centralb 43/5 — 4 1.1 509 Fr. 123,60 bz

104, Met. Lloz, 90obz do. pr. ult. Mai 123, 604, So, 40 bz

253 30 bz Schweiß. Nordostb — 4 11 500 Fr. IlI6, 75h;

57 63 do. pr. ult. Mai ö I6, 90a, 0 bz

50, 25 bz do. v. 1891 ... — ; 4 1. 1 280 — —

* *

w — — 222 — Q —

r . r . ß r . r

9

C

r 2 ‚ 2

C — — — — 22 — — — — 22222

d . .

8 —

— — — 82 . 26

— GS K L

do 9 gon) ha h ooß; , , et er ,,

ö ä 8 — — — —

OO O d — 20

—

885 — 2

1 Se Se r ,

1000-200 . — North. ⸗Pacifie J. bis 1921 2000 –=400 99,50 B do. II. bis 1933

S 91,75 B do. III. rz. 1937 os 6 do. Nr. = I0b90rʒ. 1989 gl, 60G Oreg.⸗Railw. u. Nav. Bds St. Joaq. Valley rz. 1900 SthPac. of Cal. rʒ. 1905.12 St. Louis S. W. IJ. rz. 1989 000 — 265 fi. St. Louis u. St. Fr. z. 1931

129 Rh. Hö. e

. lol 0B Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 125 Fb Mm. Altd.⸗Colb. St. Pr 43 00 6s 114,506 125 Rbl. M. — — Bresl. Wrsch. do. 18/20 600 0. 58, 75 B 600 115,50 B

C - — 28 K

2222 8 — 8

— — O NNN O —— — — — — —

8

2 D

Kd

—— — * K O - — D , „ = = = 2

N — — — — = — 22 —

ö

2 — x

x —— — —— K — — — — —

r 8

ö

2 — 22

D

D DO

43, 9066 100 60 G 166 756 S6 65 B

G 666 165, 75 b; G 153 M0

S9, 50 bz G 102, 50 G 159, 00bz G 141 006 48,235 G 132,75 G 98, 75 B 130,506 129, 56h B 159, 3 1200/3600 140,50 bz G 300 — — 1200/3300 60,75 G 500 124,25 B 1000 600 1000 1660 Eo, GG

105,50 bzkl.f. Stolberger Zink 161, 00bz do. St.⸗Pr. 58, 25 B Thale Eis. Et. P. 146, 00bzG Thüringer Salin. 117,00 B do. Nadl u. Stahl 1955, 00bz G Titel, ö 78, 2h bz Union, Chem. Fb. 104,75 B U. d. Lind, Bauv. 107, 00b;zB Veloce, It. Dpfg. 2h a lob, 7h bz hr Vorz.⸗Act. 77, 0063 G Br. Köln⸗Rottw. 180/300 89, 006 Ver. Hnfschl. Fbr. 7 600 116,006 Vict.⸗Speich. G. L ioo /o 265,00 bz G Voigt u. Winde 300 166,060 bz Volpi u. Schlüt. 300 110, 00et. bB Vorw. Biel. Sp. 600 — — Rel er gen Alk. 600 196,z5bz G6 Westf. Drht Ind. 300 100,50 do. Union S. -P. 300 93,006 Wiede Dampfm. 300 242,75 B Wilhelmshütte . 500 145.00 Witt. Gußsthlw. 300 41, 00bzG Wrede, Mälz. C. 600 s5l, 106 Wurmrevier. .. 1000 46,506 Zellstoffverein .. 1000 112, 1066 Zellst. Fb. Wldh. 1000 ö 19000 172.006 Berichtigung. (1Amtliche Curse) Am 29. April:

ö090 104,008 Braunschw. Hannov. Hyp.-Pfdbr. 37 υοä 96, 70et. bzB.

600 k K— 2 9 oö 83 T6 . 106,75. — Gestern: Berl. Lager

1000 121,006 4 16000 65 66bz

ooo loo]: 302 bo bz Nichtamtliche Curse.

S0 756 Fonds und Pfandbriefe. ö, . 35 191,200 Cotthus. St. . S9 3 gh zo Duisburger do. ö. 35 93, 25 6G Erfurter do. 6j. 56cß. Dalkesche do. 3. J lat so bz G. Hildesheim. do. 5 2h, 1041 24, 502 gobz Königsbg. do. v. 93 3 ĩ86, gab 8 Tiegnitzer do. v. 92 3 16 lL-5õobz353 M. Gladb. do. 3 , 6 do. do. 46 0 öhet bz B Stralsunder do. 1. 3 4 3* ö

—— O —— O

955

id id id - & „ - — - E N G , = KC. & & & & & X,

O O0 bMOũùλ« O W

2

2 e OOO

to- te - C - t- T —

—

D OOO OM OO — QQ de

o =

r . G R . ö 6 .

S S 0

D

= c= , = = 222 12222 — 22 — 22 8

8 10

e S G Q Q 0 2222 2

1 — 22 ISS] .

— C L L . r C . .

DO

ie , , .

S Ordo es Hö

o = Sr — —

*

1

r / . b D . .

2 2

— —

1000 = 200 fl. S. S1, 10G kl. f. Losowo⸗ Sewastopol. 200 Min — — Serb. Eisb. Hyp. Lit. A. 5 500 Frs. S1 25 G Schultheiß 16 ä 1.9 ioo / co Sad sh G- 3 BSüffeldor Wag. 14

, Mosch Jaror' law... 109009 100 Abl. P. 66, 59G de, de., Tat. B. 5 00 Frs. 75, 0b G ö Berg? t rio Job i, gob c S Dan n Te. cv. 12 10600 iz? 90ß; Nagd. Allg. Gas 1090 u. S006, los, 90G Mosco: Curt lo0o0 u. 500 v6. 388,60 Sizil. Gold⸗Prior. strfr. 500 Lire S6, 70G Union Gratw 3 — 4 1.10 600 loo 756 S Dynamite Trust 9 104 144, 56bz G do. Baubank b00— 100 Mur — — Mosco⸗Rjäsan gar. .. 2000-500 S., 95,806 do. do. 15914 1000— 500 Lire — — Verein cr nv. 495 4 1.10 300 gh 6h B S Do. pr. ult. Mai 45, 302 I 44, 60145 bz do. Bergwerk ; 100 hun gl, 00 B Mosco⸗Smolensk gar. 1000-200 Men 102. 90bz Süd⸗Italienische. ... . 3 h000 u. 500 Lire 6l, 00 do. St.⸗Pr. 67 — 5 1.10 1000 119, 00bG S. Eckert Masch. 5b. ] ho0 los, 20 bz G do. Straßenb. 1500 u. 300 , . . Griasy 600 6 * 80bz do. do, ö do) Lire Victoria. .. 5 — 14 110 1060 io, 56G * Ggestorff Salsw. 7 1600 5G. Gb; Marie, Conf. Bw. 309 fl. 82, 20G 600 t. 95, 40obz kl. f. Transvaal (Gold) gar. H0o fl. Holl. Iosñ,ᷣ 506 . Elberf. Darhensb. 18 ooo / oo 234. 25 bB G Marienh.“ Kotzn. 360 466 . . Tiflis gar. 2600 u. 500 Fres. — — do. do. 6 1000 fl. 160. 10636 Berg sche . 3 11 1000 71 Job; Erdmansd. Spn. 6 500 D950 G Massener Bergb.

300 c . Rjäsan⸗Loslow 1 2000 500 S6, 94,20 bz do. do. 18884 1000 fl. gz . 0 G . Dortmunder. 263 10 300 Eschweiler Brgwe h 300 84,00 z Msch.u Arm. Str 90 . 1900/0 hö inschk. Morczansk gar. 5 20 Ver 102 906 do.. do. 16904 1066 R. öl Hoch . Dortm. Löw. Io? s iöbo fo soch Flöther Masch. 1000 dh ob; G6 iich. Wb. Sor. = 300 t 100,70 bz Rybinsk⸗Bologoye ... . 6 200 mlm 94, 0h0et. bzB ! Wilhelm⸗Luxembg. Bahn z 500 Frs. ö do. Union 18 ᷓ10 300/ic0σ0 — — Fonrb. Gummif. 3 300 83, 75G Mech. Wb. Zittau — 10001500 99,50 et. bz G Mechernich. Bw. 8

ö ñ Düss. Doefeh 9 10 1090 —— ranstaht, Zucker 0

. a fbr. . ů . ö. K 9, ö. . . ö 9 ö. . gor . . ö 300 106,00 bz G Hessische .. — 10 1800/30 — — Freund Masch. 6. 1 neo / zoo 337 OC0G Mend. 866 f. 0 ö o. Ser. 62 — 65 4 — 2, o bz o. pr. ult. Mai 18 l 87 Al 87, 25a S5, 75a, 90 b zestfälische Bank 5 5555 450 111,106 4 Ip Br. Rieb. 10 10 1006 174,508 rister Roßm. c. 300 168,00 bz G do. do. St. Pr. 9

Pfan n, , und Schuldverschreibungen do. do. unk. b. 19024 1.4. 16 560600 - 1600 161.6566 Dortmd. Bank⸗V. 5 6 300 * siot, Io Wien. Bankverein 100 fi. — — 4 ö . 11 1000 139,50 ebz G , . 9 1000 iI. 25 br G Mixu. , Deuts . Hhyhotheken⸗Banken. do 33 versch. 663 = 166 M7, 006 Dresdener Bank. 77 56 Has, 89 bz do. pr. ult. Mai . Wiesb. Kron. 10 1000 — — . Bgw. l 1200/00 138,90 bz Moll. u ðlbSt⸗ 653 Fi. 3 Tm. Stue zu Te , m. do. Sgnm Obl. 375 1.4. 9 1000-500 97,006 do. pr. ult. Mai 147, 30a 146,25 bz Wiener Unon han 200 ff, Anilin⸗Act. Ges. 500 168,25 bz do. pr. ult. M ai zs, oM 39, Ihn 59 bz; Nene Br Omnb. 1! Anh.⸗Dess. Pfdbr. sᷣ II. 36σννο - οᷣ Schles. Bodenerd. 5 versch. 3000 150 - — Dresdener Bk. V. 1000 III4,006 do. pr. ult. Mai A. G. Baugusf. 600 93,506 Gg. Mar. Hütte 1000 i830 bz G Neufdt. Meta ain. Brauns schw= Hann. 1. versch. oM -=20010LS0obz do. do. rz. 110 4 versch. os = 3 . do. Cr. A. 33 8 . 300 154,006 Württ. Bk. ⸗Anst. 63 63 600 — — AdlerPril. Cem. ooo / o 25, 00 bz G do. kleine 7650 IS, 580 bz G Neurod. Kunst. A. do. do. J. 14167 obo (200 96, 50 bz G do. do. 4 ver sch. 3000 - 200 102,00 bz G Essen. Cred. Anst. 600 28, 25 G do. Vereins baut 33 6 6 600 126 606 Admirals gartenb 3 1000 78, 20bz do. Stamm ⸗Pr. 1500 i0l, 60G Neuß, Wagenfhr. ODtsch. Grd. Gotha . do. do. unk. blood 4 1.4. 10 5000 - 20010350 Geraer Hnd. u. G. 300 — — . Allg. Elektr. Gs. 7. 500 140, 00Bz do. kleine 300 — — Nolte. N. Gas⸗G. 3 . . . . K . . Ie 3 Gr Gen 6h 90 30bz ; zal dun Gun. 1 oo ih, bbb. B Germ. Vor. Ack 3 Be et, bs 6 dt. Cie n. Hosle o. Ab 3506 do. do 37 1.4.10 5000-200 96,606 do. neue 400,9 600 93,606 Ohl . e . o. pr. ult. Mai — — Gerreshm. Glsh. 1000 126, 75G do. Jute⸗Spin. do. III. IV ö. ö 3007 = 60099, 752 Stett. Nat. Hp. Cr. 1 n do. Privatbk. 600 114,256 Bank f , . 6 , 706 ö ,, 3 600 120, 10bzG Giesel. Prtl.⸗ Cm 1000 76,006 Nrd. Lagerh. Brl. 2. i, , ge s , , , 300 eher Los ö. Bank f. Oriental. Gisenb. 44 1.157 liot,zoG . Atchimeded.. voor eee ö cd' =, Gab. CS. Bg ibo bös ß; do. Tloyd... ö. . Jöb60 - 39h 103,006 do. do. r3.1194 1.1.7 3000 — 200102 60bz Samb. Syp. Bank 1500 u. 70ll39, 1063 B . Arenbg. Bergbau 85 * 1500 409, 900bz G6 I Glauzig. Zuckerf. 600 118, 90bz do. pr. ult. Mai . Grdsch. Ol . . ob = o i G3 ahb; & bo. Jo. i. 100 1 ki 66h — 00 ic hb; c;. Hanno. Bank. öh is, 166 ö ö Harz Wal rer 1066 58. 566 Görl' Gisenbhnb. oh siäß bob. G. Lo. Wöllt. Vrin. do ö. * dersch zoo9 = 100 0730 bz Südd. Bod. ö ] versch 2000 - 100 102.4036 Köln. Wechslerbk. 600 99,0 G Obligatiouen industrieller Gesellschaften. . Bart g Lagerl haus 4 1000 85, 256 do. Maschinenf. e. bo) 116 ,bobz G Nordstern Brgw. e, . 200M 13,506, do. do. Il. 4. 10 2000 - 100 98,00 bz G Königsb. Ver. Bk. 600 699, 25 bz G 3f. 3⸗Tm. Stücke zu M Baug. Berl Reust 600 HDs, 5So bz G Greppiner Werke zo. , To. / 103, bi G : ; Leipziger Bank. 1000 - 7501122, 25 bz Ilg Els & Tig 101009 -= 6001100, lo 1 do. Humboldth. 1000 132,506 Gr. Brl. Pfdbhn. do. do. * 1 * ; ö oe obs Bank ⸗Actien. Leipz. Credit⸗ Anst. 300 . Anilin⸗Fab. rz. 105 44 500 — — ö do. Kais. Wilh. 500 — — Gr. Licht. B. u. Z9 do. do. 4.10 — 0019 6, 98 (Zinstermin 1.1. zu 409, ausgenommen Reichsbank: 36 o 1. 1. Lüb. Comm. Bk. cv. 300 117,306 Berl. Hot. G. Part. 4 500 u. 200 102,40bz kl. f. . do. Moabit . 1000 147,006 Gr. Lichtf. T. G. Dresd. Hyp. Oil 39 S656 Wh ö zg h u. 1. 7, und Rostocker Bank 400 1. 8) Luxemburg. Bank 260 Fr. 143, 75 6G do. do. 1890 41 6000 — 500 102,403 ö 4 do. Kl. Thierg. 10 — 400 — — Grusonwerk . . . Frkf. Hp.⸗P. XIV. . 1166 000 - 200 103,70 bz G Diy. pro 159115392 Stücke zu ct Magdeb. Bank⸗V. 600 16s, 06 6 Berl. Neust. (105) 5 500 105,306 . Berl. A. Omn. G. 12912 300 216,50 B Halle Maschinfb. Vmb. Hyp. Pfobr. r 14.10 . — — Aach. Dise. j. abg. ö 1000 116, loG Magdeb. Priv. B. 1500 109, 006 Boch. Gußst. 03) 1600 103,756 . do. Anh. Masch. 109 — 600 33,008 Hamb. n . do. do. ie. 2000 200 101499bʒ Allg. D. Hand. ⸗G. 1000 56, 806 M aller han . 600 115, 806 Buder. Eisw. (102) I000- 200 105,25 G kl. f. . do. Baz. A. 6. 600 204, 006 do. pr. ult. Mai J 103. 50bz Amfterdam. . 200 fl. holl. — — Mecklenb. B. 4400/o 5h00 — — Centr. Hot. II(I 10) 41 500 965, 606 J Ch. Bau⸗V. 7 600 1046 bz Hambg Strub. do. do. ö 7 . 3666. O95, 00 bz Anglo⸗Dtsch. fr. ʒ 300 — — Mekll. Syh . Bank 600 137,806 Dess. Gas (106) 4 1000 u. 0M ο7, So G . . Fharl. Pfob 600 73, 006 Hann. Bg. St Pr. Mckl. Hypb. rz. 126 47 1.1.7 iöhd Is , Antw. Centralbnt. 300 Fr. — — Mein. 8p. B 700 300 109, 765 bz G do. v. 1892105) 41 1000 u. 50M 7, So G ö Dampfmühl 123 1000 147,795 bz B do. Maschnfb. ev. do. do. e ö 300 — —100 19150bz G Bad ische Bank ev. 300 J Mitte eld. ier . 300 9, 75 bz G tsch Kaiser (100) 4 1000 100,975 bz G I. Glett Werke 7 500 151, 80bzG do. do. St. Pr. do. do. 17 Mo — 100 95,80 b; G Bk. f. Rhl.u. W. ep. 300 — — do. pr. ult Mai Don. Dinpfsch. v? 10000u400 — — ö Gub. Sutfb. 1000 111,256 do. do. Litt. B. 600 86,506 e. Dmpfsch.

1. m DR Ode Co Oo

— „ .

— — — — — — 2 — 22 —

2 2

ter *

3

—

D 5 O COD O CDN O A , Q t MM C 0 P 8 tet

—

D *

.

22 * ter

Silber⸗ Pitor.

. Gold⸗Prior. 6. Prag Gold⸗Oblig. do. 1884

ö do. 1891

r , r . . R

2 — O00

10

0 CQ —— —— —— —— — — 23 — 2 — 066 1

OOo

* 2

2

k J „/ „/// /// /// /// /// & = = — K = C = C 2 D D = — — — — — — — — — — — —

— — — — — — — — — —

— — — — — — K = E = D D

w 180 A222 2 ——

—— — = — — — 0 — 2— 6 6 —— 1

e - te -

1

.

O

82

tor

* O O O O

4

3. ⸗Tm. Stücke zu

10 000 -— 500 —, I1500= 1000

, 1000 200 10 Woo — 560

, 2000-200 3000 - 300 —–, I000 - 200

2000 - 200 2000 — 200 5 0O0OQσ-‚·C— 200 - —

/ ///

1

k ro

1

O

.

ö ö. . r C C · · · · D · · · W D . G G ᷣ‚ 2 ᷣ‚ ᷣ‚ ᷣ‚, -‚ , ᷣ‚ d d d R . m m R

ter- to-

X ESX III II

2

J ö. 8 8 O — O d OM X 0 .

— —

1 to = — —

.

2 7 75 9 4

300 82,506 Oberschl Chamot 300 229,60 bz do. Eisenb. Bed. 500 90,0063 G do. C. J. Car. S. 166 7h, O0 bz G do. Port. Cem. 1000 204, 10bzG Opp. Porl.⸗Cem. 600 289, 00 bz. . WBes. conv. 37 1000 108, 10bz haucksch Masch. 2 2 hals is, ion i b; Phön Vw. Tit. 65 Foo sioh 5o B do. abgest. 10 500 T2, 1oG Pietschm. Mu ik 0 300 — — dhluto Steink hlb. 15 500 141, 90bzG do. do. St. Pr. 15 300 129,00 bz G hen, Spinner. 1000 101, 80bzG reßspanfabrik. o obo sh, Hh 6; G. KRavensb. Spinn. 400 128,00 bz Rednh. SP. LtA 400 147,50 bz . Bw. 1200600 78,50 bz Rhein. Anthraeit 600 125,50 bz Rhein. Sthlwrk. 26A 25, 25a, 60a, 10 bz Riebeck Montnw. 7 600 147,80 bz Rositz. Brnk⸗W. 300 16,70 B do. Zuckerfabr. 3060 35 00 Sächs mg. V. l 1000 — — do. Stickmasch. 500 i106, 50 B do. Thür. Brk. 1000 122,75 G do. do. St. Pr. 10 . 600 i07,30bz do. Wbst⸗ Fabr. 4

a, 30a 106, 75a, 904, 75 bz Saline Salzung. 6 66 1000 167, 306 , ,. 5 1000 321, 00bzG Schalker Gruben 10 600 lo, 368 Schering Ehm. F. 13 20 4 300 7, 568 Schles. Bgb. 5 15 1000 39 G60 bz G do. do. St.⸗ Pr. z 300 137, 75 B do. Portl. Emtf. 500 167,256 do. Kohlenwerke 400 121,00 bz do. Lein. Kramsta 42, 40bz G Schulz⸗Knaudt . 136,25 bz Seck, Mühlenb. — — Siemens, Glash. 142, 00bzG Spinn und Sohn S7, 50G SpinnRenn u Co 120,006 Stattberg. Hütte 83, 40G Staßf. C hem. Fb. 60, 00 bz G Stett. rede Cem 11, 106 Stett. Ch. Didier 1 235, 00 B do. In. Dampf. C.) 138, 10bz G do. Straßenbahn 22, 60 bz do. Vulkan B. 41, 00bz do. do. Et. Br 5

ü — — — — — — — 7 ö — (

oö L

te = — — te =

113 gb W n g do. ib 33 3 ier badener do. ö Danz. Syp. Pfdbr.

10h E do. do. . B . St. Ei 6 A

4,129 Ham J 93 n, G Gem er an, 1500 / zoo 27 35 b; G k , EisenbahnStamm⸗ und Stamm⸗ Prior. Aetien. 1000 103, 106 Dividende vero 18911892 365 3. Stücke zul 1000 91, 606 Brünn. Localbahn 3 554 11 Doof Sß3 55 600 140,756 Gaisbergbahn.. — 4 1.44 200 flpPs-5o0bz 300 3*g0 bz Y — Paul. Neu⸗Rupp. 5 — 4 14 500 110908 300 S0, 2het. bz C ö. ö ö

1 . ö 29 8⸗

1000 83, 90bz G Eiseubahn⸗ Prioritãte On n men. 600 14. 5obʒ 3 ,, 1000 165, 806 Altdamm⸗Colberg 4. 1000 102,75 G 600 ZJ5, 90 B Starg. Küstrin v. 2 4 L4 19500 u 20M. 500 76, 75 bz G Spring. Valley .. . 4 1.1.7 1000 § Hl, 006 ,, Bank⸗ e. ö. — Dio idende pro 18911892 3 Sh 5 608 Erfurt. Br. Gb zd 57 5

600 135,A 75G ; ; . . Lieler Dank 10 9 300 186,506 5 Rr bo0 97 65 R ofen rt t 660 5 , 5b Brenz. Tihh. Ge. . 3

to L=

88 8

* = O O Ode KœcwRn CO Ode Od M O O re 8

3 — R 2 2

se O g, S do oe, 1 — 12 2

E 0 C O0. OO O

te-

85 22222222 — 22— 2 28

6 8 c = 1

.

J ö . J 4 ———— m 23 S5 t — J — — Q — —

7 ö —

—

— SG GOM D C t= ? 2

2 27 2

1 ö *

822

— *

500 F 6 10 Sooo / joo fl. P.

t

— —

J. 1 51. 91. 1. 1. ö 1. 11 1. 1. 1. 1 1. 1. 1. . ö

r / / / / 2

ö ? C — —— — — L , . . . R te- . 8

(

.

. 3. . 1e r dd .

8 ö

D

O d e be e, , o d KL r

2

e

18111

Meininger .... ‚. ; 47 D — 50 101, 40b36 If Epi ta. Prod. 600 hb H0et. bz B Nat. B. f. Dffchl. 9 300 1. 560 b do. von 1886 10000ud400 — — . Holz⸗CEmp do. unk. b. Iobõ. 10 3000s, 3b G Barmer Bankver. 600 117,256 do. pr. ult. Mai h hal w gobz Donnersmarckh. . ß ö . 300 arb.“ W. Gum. do. Pam. Pfbr. I 1. . 300. 1390106 Baseler Bankver. HJ 500 Fr. — — Niedersächs. Bank 53 58 300 10a, 60 B Drtm. Anion ( 10) Nordd. Grdkr. cv. 1147 3000 - 300 101, 30b36 Bayer. , . 20 fl. sũdd. — — Norddeutsche Bk. 41 4. Boo, Beo. l 132 0065 Elberf. Farb. ¶ C6) 4 do. Yun. b. Ion 4 117 192,756 Berg. Märk. Bnk. 600 128, 00 Nordd. Grundered. 600 94, 20bz Erdmannsd Sxin. Nürnb. Vereins bi] ö 6 00 =100 192,196 Brg. Mk. Ind. Gs. 600 —— Ober lausißer D 6 6 boJ0 — Erin, Gewerksch. fälzische .. .. 5nd versch. 2000 - 190 a7, 606 Berliner Bank. 1000 oz, 25bzG Oesterr. Credit 3 160 fl. P. I76, 80 bz Frist. Chin (is ? 5 om. Hyp. I. 13. 120 5 14 ᷓ 56 o — 150 —, — do. Kaffenvercin 34 3000 132,306 do. pr. ult. Mai , 60u, 80a, 0 bz] Gr. Berl. Pferdeb. 4 . 1000 u. 500 14550 63 do. Länderb. abg. 5) 20b fl. G. 108 560 do,. do. II. ¶ 9) 4 .

A — 22 —

1000 ——— * ö. Sot. Raiferh. 1000 u. 5S00slio, 60G kl. f. — ; Immeob. G. 000 u. 500,0 G ö. Jute spinner.

300 — — . ; dager hof:

1000 — — J do. St. ⸗Pr. 3 1000 u. 500 03, 75G kl. f. ( Luckenw. Wll 14 20600 = 1600 162,25e. 6 G'f. — ¶ Nasch. Ban 1d 2000-100102, 25e. bGkf. ¶ Neuend. Sp. 1006-569 100,756 . Pappenfabr. 05600 - 5660 104,406 kl. f. . do. Wilm. Terr.

1000 105,25 B Berzelius Brgw. 1009 u. 500 lösõ 0bz Bielefeld. Masch. 1000-500 — Bismarckhütte 1000 u. S6 ssot, 7 5bz B Boch. Bgw. Vʒ. C

10h60 iG, 6b Bochum. Gußst. 6

1000 1604, 166 do. Pr. ult. Mai 1000 u. 500 ο3, 7 G Bonif. Ver. Bgw. l!

1000 103,606 Borussia⸗Brgw.

1000 — — 6 Kohl. 3000 -1009011053, 406 do. St.⸗Pr. h00 u. 200 — — do. Jutespinner.

S820 102,40 bz Bredower Zucker o,, Breestu. Co. Well 000-200 1100,70bz kl. f. Bresl. Oelfabrik.

1200 — — do. Straßenb. 1000-500 - — Bresl W. F. Linke 3000 200 101,60bz kl. f. Brüxer Kohlenw 1000 5001104, 006 kl. f. Butz keC Co Met.

1000 — — Cassel Federstahl 00 u. 200 106756 Charlottb. Wass. boo -= 00 id noobz Bkf. Chemn Werkzeug o00 = H00 lo, 0obz Gkf. Commern. Brgw

1000 103, 80G do. do. Cony. lob u doo lz Shch kl 543. Concordia Brgb.

600 — — ⸗ Consolid. Schalk.

. —

w /// — — — 8

200 ½ S0, 00G Varkrt. Brücke e. iooo / boo 78, 00 B do St. Pr. 600 88,50 bz G do. X Bergwerk, do. 600 122,806 Darß. Brgb. ⸗Gs. 1000 110,756 do. do. ult. Mai 600 240 00bzB J Hartm. Mschfsbr. 7 600 TI, 006 Harzer Eise enw. e. — 600 92,50 bz do. St. Pr. — 1000 1668, 090bz. Hein, Lehm. Wllb o 500 132,10 bz VemmoorpPrtl. C 1000 154,006 Herbrand Wagg. 91 600 156, 900b; G HBibern. Bgw. Gs. 12 51 1200 6 do. pr. ult. Mai 300 124,50bzB. Hildebrand, Mhl lh Qal 2ha, S0Qu 123,90 bz Söchft. Farbwrk. 26 300 s98 O6bz G Hörderhütte alte 300 — — do. conv. 600 — — do. St.⸗Pr. 600 9I, 75 bz Hoffm. Wagenb. 1 doo / go , 6c Hüttenh. Spinn. 600 60, 30 hz ugo Bergwerk. 1000 3 Inowrazl. Steins 600 90,252 Int. aug StPr ?! 400 16. 25 Jese rich Ilsphlt. 300 slöh,h0bz & Kaliw., Aschersl. 100fl. 121, 70b Gex. Raplerꝰ Maschin. 1000 92,006 . 1000 146,606 Kaufm. Knstdrck 1000 / 0 208, 00G Kette, Dpf. Elbsch 1 300 i086, 25G Keyling u. Thom. 600 — — Köhlmnn. Stärke 400 — — Köln. Bergw. 1000 84,80bz Köln⸗Müsen. B. 1000 148,40 bz do. do. conv.

nn.

ö

d

SCG O G O , o —

. — *

SE

te =

—

do. I. rz. 100 3000 150 — — do. Handelsges. 144,504, 7Qet. A143, 40 b; Oldenbg. Sp.⸗Bk. t z 300 . Hamb. Amer. Pckf. 4 1000 129,256 Osnabrücker Bank . 500 13577 5B Huge d e ig) 4 300 105,106 Istfrie· Bit. 600,00 73 7 600 — — Denckel Wlfsb. 10543 600 139,506 Petersb. Dise. . 24 6 250Rbl. P. — — Dil ernia Bergwk. 3 300 165.356 do. Intern. Bk. 10,4 250Rbl. p. — — Ilfe Bergk. rz. 102 47 k Pomm. Hyb. Bk 6 1200 113,406 Kali⸗Wk. Aschersl. 5 600 11,258 Posener Provinz. hi / 44 1500 03. 166 Königsborn (102) 47 1000 105, l 06 Preuß. Bodencred. 600 132,75 bz König Wilh. . 600 103,506 r. Cir Vod. Hop 95 9 600 162, 10et. bzB v. Kramsta ... ho. 100,306 r. Hyp. Act. Bk. ö 600 125,B 306 Laurahütte Part 5009 Fr. — — ex. Div. Pr. S. V. A. G. 80 /o 1600 1105 i466 Louise Tiefb. 46 300 16058,106 do. dolle . 1500 11.166 Loewe u. Co. d οά 300 111,50 bzG Pr. Inm. B. KipSt. 320 2h52, 006 Möll. & Hollb. 105 450 108,75 bʒ Realereditbank . 1000 ];), 75 b; G Naphta Nobel). 15090 136,906 Reichsbank. 3000 150, 306 Nolte⸗Gas ... 250 fl südd. 138,75 bz Rostocker Bank 600 63,806 Norddeutsch. Lloyd 8 O00 hz G f. Mk. A. angm. : 139,50 bz Russ. B. f. ausw. H. 265MRbl. P. 75, 40bz Oberschl. Eisb. 105 do. Comm. Qbl. 3] 15 66d IHhb 96, 80 b; G , pr. ult. Hai 490, 253139, 75 bz do. pr. ult. Mai 75, 7h 0 0b do. G. J. C. S. (100) Pr. Hp. . B. J. 120 4 1.1.7 309009 - 150 . Darmst. Zettelbt. ö ol, 256 Sächsische Bank. J 600 116, 10 e rt ig do. VI. rz. 1105.1. 1, D266 = 269 10.756 Se en eren ee dr. 141,00 Schaaffh. Bk. V. 6 (6 45 14. 40536 3 fferb. Br. 1483 do. VII XIILrx3100 33 000 =200MM , οuꝗbzG Deutsche Bank. t 160, 60 bz Schlesisch. Bk.⸗ BV. 5 hol 300 116,906 alker Gruben do. TV- XVIII 4 ver] unabg. 103,00 63G do. Pr. ult. Mai 160, 804 160bz Südd. Bod. Ercd. ( 161,506 ö do. do. ukb. 1900 4 vers abg. 103,00 636 Dt. Eff. Hahn ooo / 3 13,306 Ungar. Credit⸗Bk. ) ; do. do. v. 2 (105) do. . 100 3 vers . zogh * 200 97, 80 bz G Dt. Genossenschbl 19,9006 . pr. ult. Mai Tiele⸗Winkler . Pr. Sp. V V we 36 Ei 1.410. 5009 - 1994 – — Dtsch. Grundschbk. 6 19,506 V.⸗B. Hmh. cho 200 Beco. Westeregeln Alkal. do. 4 versch. M06 199103, 00bz G St. Shp. Bk. gh 6 19, 8096 Wrsch. Comm. ⸗-X — 2650 Rbl. P. Westf. Grbv. P. O. do. ö. 3 versch. 5000 - 100197, 80 bz 6 Deutsche Arat. Gk 51 gh. Io do. San e — 260Rbl. P. Zoologisch. Garten