88

2000 u. 400 p 1102.00 k II. E. 3000 u. 600 MS 96,75 G Südwestbahn 6

10s, 66 bz Amsterd.⸗Rotterd. 200 fl. Canada Pacific. Gotthardbahn .. 100 fl. ( do. pr. ult. Mai 200 fl. C. M ; do. neue 50 oo — 1 k. Italien. Meridion. 7i / 7nijs 200 fl. P. 1113. 25 bz do. pr. ult. Mai 200 fl. 8, 60 6 Ital. Mittelmeer 200 fl. 82, 80 bz Do. pr. ult. Mai 200 fl. — — Jura⸗Simplon . 200 fl. gl, S0 bz do. do. St.⸗Pr. 9l 0b Lüttich ⸗Limburg . 200 fl

ö Pr. Hnr.

go ob pr. ult. Mai

200fl. S. e. — . Centralb 103,75, 50 bz do. pr. ult. Mai

200 fl. S. 28, 25 6 Schweiz. Nordostb 200 fl. C.⸗M. 82, 25 bz do. pr. ult. Mai 500 Fr. 48,70 bz de h 8g e 49 3048, 361,50 bz] do. St.- Pr.

—

200 fl. 1009 fl. holl. 100 5 S0, Job; 500 Fr. I6ß, 00bz . 63 500 yr. . 500 Fr. 134,50 bz 134, Jol on 75 bz 12500 - 500 Lire si0z, dobz 103, 904,75 bz 200 Fr. 66 Hob; 500 1 ; 500 500 5 = ö a7 h, 16674 oh G 500 Fr.

ö. . . 50a, 75 bz . JHS Sox a0

80 00 bz S0, 10 b B 50 Lire bõ, 00 bz G

100-20 — — Elisb. Westb. Gold 3 83 1000 fl. 95, 90 bz do. do. . 500 fl. 96, 103 do. do. steuer 96 100 fl. 96, 9obz G ö. Josefb. Silber⸗Pr.

R

Türk. (Egypt. Tribut) kl.

Ungar. Goldrente große

do. mittel

do. kleine

do. pr. ult. Mai Kronenrente ..

do. pr. ult. Mai

Gold⸗Invest.⸗Anl.

200 Men S9, 25 bz G . a5 us 23 il. M. 3 Deutsche Eisenbahn⸗Stamm⸗Actien. Jer m ng, . 625 u. 125 Rbl. M. — — Div. pro 1892 85 3⸗Tm. Stücke zu do. p. ult. Mai 125 Rbl. M. I9., 106 Aachen⸗Mastricht 2 600 A160 bs, 10 bz G do. t Pr. Lt. A. B 1000 u. 100 Rbl. M. 103, i oa, 20bz Altdamm · Colberg 500 t 106,75 bz Gal. Carlx. B. gar. 106 Rb. H. 165. oe b; Altenburg⸗Zeitz.. 300 t. 204,75 bz do. p. ult. Mai 12530 Rbl. gh db Crefeld 500 96 S2, 29 Graz ⸗Köfl. St.⸗A. h25 Kbl. M9, 90 bz G Crefeld⸗Uerdingen 500 . Sl, 256 Kaschau⸗Oderberg ; 125 Rbl. gz zo; Dortm. Gron. E. 600 10 108,00 bz Kronpr. Rud. gar. 200 fl. 98, Z0G Wladikawkas Oblig. gar. 125 Rbl. M. 95, 25G do. pr. ult. Mai 10683108, 10 bz Lemberg⸗Czernow 10000-2090 M 98, 70 Zarskoe⸗Selo 125 Rbl. M. — Eutin⸗Lüb. St.⸗A. 600 . 43,90 bz G . Localhahn 200 fl. S0, 265 G rankf. Güterbahn 1000 u. 500 S 69,75 bz G do. p. ult. Mai bobo 200 fl. S. B81 06 ö lberst.⸗ J 1000-600 S 108,70 B kl.. Oest. Mie wet? 2000-400 S 101,906 California Dregonrʒ. 1918 1000 8 udwh.Bexb. gar. bo0 fl. südd. 224,75 bz do. p. ult. Mai 300 fl. S. 81, 25 bz Central⸗Pacifle rj. 1395 1000 6 Lübeck Büchen. 6 b00 It 144,506 do. Elbthalbahn 300 fl. S. — do. rz. 1896 1000 5 do. pr. ult. Mai 144,50 bz do. P. ult. Mai 200 fl. S. ö do. rz. 1897 1000 8 Mainz ⸗Ludwigsh. 600 M. II5, So bz Raab ⸗Oedenburg 500 Frs. [ö, 106 ö rz. 1895 1000 8 ; do. pr. ult. Mai 115, 80a, 904, 60 bz Reichenb. Pardub. 200 Min 53,60 B rz. 1939 1000 9 38, 756 Marienb. Mlawka 1. — 600 6. 67, 50 bz Südöster. Lomb.) 500 Frs. 81, 406 gäago. Burg. rz. 1927 1000 8 do. pr. ult. Mai 67, 6 0Qu, 0 bz do. pr. ult. Mai 00 Frs. 0 25 3 Denver⸗RioGrde. rz. 1936 1000-500 8 Sh 406 Rdschl. Märk. gar. 4 . 300 M 101,606 Ung.⸗Galiz. (gar.) 200 fl. S. 84,50 bz Schweiz. Unionb. 500 Frs. Sl 256 Illinois⸗Central rz. 1952 1000 8 oh 506 Ostprß. Südbahn 0 44 ; E00 Z 74, 40 bz Ver. Arad. u. Csan. . 100 fl. P. 104,406 do. pr. ult. Mai 200 fl. S. 108,40 bz G Kansas⸗Midland rz. 1937 1000 8 1, So G do. pr. ult. Mai ; 74, 40a, 25 bz Westsizil. St. Act. 35/3 35/54 1 Ang u. G e, mo o Nanitoha ct Panlfhr) 1999 * 100 06 Saalbahn . — zoo 6 GP 6b Baltische (zar) 125 Rbl. M. 620; . 10005 11a hz Stargard Posen. 4 41 ö. 300 c. 102, 10686 ö. ö,. 136 Fb. Ve. oz, 36h; 1000 8 19440 B Weimar⸗Gera .. 9 ; 300 4. 16,30 bz G Iwangor. Dombr. 125 Rbf oz 50 b; G 1006 5 103, 9G Werrabahn. . Lc G, 85, 360 . z 6h b; e ien, r. K Deutsche Eisenbahn⸗Stamm⸗Prioritäten. . 8 . . do. pr. ult. Mai b2, ho bz Morkau⸗Brest gr. 135 Rbi. M. — Altd. Colb. St. Pr 43 4 500 10 — — 8 200 bʒ Russ. Gr. Eisb. gar. 125 Rbl. M. J — — Bresl. Wrsch. do. . 600 46 , 600 M6. 115,256 600 6. 10,706

10606 5 J 2 ö . , 4 J Drt. Gron. SG. do. 4 los öh . Ausläudische Eisenbahn · Stamm und Stamm⸗ Prior. Actien. , 1 Iiooo- loo) ol P fis po k . * . , . Albrechtfzfahn·⸗ „ g 6 14147 6 W fre S. ga 9b do. do. gi gße 1.7 John obo bl. P s b; G Micklb. Sndb. do. 00 , o br do00 2M fl. . St. Louis u. St. Fr.rʒ. 1931 1000 8 183 72G. Aussig⸗ Teplitz .. 20 20 . 1.41 abg. a. 300 fl. 5. W. 453, 5 do. px. ult. Ma „3 ar go; SDstpr. Südb. do. 60 Is 1s ob; G ,, w ,, wn bs Höh ile Tiers, d , st d mes fön tz. e,. Warsch. Tercchos 5 * 10 1000 u. 19gRbl. Mie oh Prignitzer o , Gt s 500 Frs. 65. 80G St. Louis II. Inc. Bds. 1000 5 23,50 bz do,; p. ut. Mai. ö — — do. do. kleine / 160 100 Rb. R. 167, 76; Saalbahn do. 300 S 94 60 B . frod ge er ge. . , M — 5 II7 20 fl. 5. W. Warschau⸗Wiener — 1 660 Rb. P. Eo, 566; Weim. Gera do. — S9, 90 bz 2 . Vrs. 8/806 D. P. Ult. Ma ; . . j 2 12024 25 3 S9, 50G , . 14 ö . . ö. k 1069 — 4 1.11 200 fl. P. —— — Weich ri n Tei Jö . . ,, ö. ö 4. 160n? 202 bz 200 Qun — — natolische Eisenbahn . . 5 10200-4098 2, bobz do. P. ult. Mai 198, 102097, 50 b E36 Ji. P. Superdividend 400 46 101,30 . z . kleine ß 408 6 h; p z R. P. Supe ö et. P. Superbividende. o000 fl. 103. 403 otthardbahn 1000 Frs. 31 0b Courl Bergwerk 1000 166, 9006 König Wilh. ev. 2 1000 fl. 103,403 Italien. Eisenb.⸗Obl. gar. 3 26500 u. 560 Lire 68,20 Industrie⸗Actien. k ; 1000 34,75 bz do. . . Pr. 500 fl. 103,403 do. do. kleine 3 500 Lire 58, 30 bz Ciidende ist event u son / o wesp. 1s / as angegeben) Danz. Oelm. Act. 600 88,50 König. Marienh. ; 100 fl. 103.403 do. Mittelm. Obl. stfr. 4 500 Lire o. M0bz G ö my isa gf. Ains Sti ge zu do. do. St.⸗ Pr. 1000 100,00 Roönigszelt Yrill ooh - 306 , —᷑ do. . Silb. Anl. . Sooo - 100 fl. S. S4, 50G kl.. do. do. leine 4. 90106 . bhdede ere neee Gl Tm, . . SBHDefsfguer Sas 300 h hobz orb wor Jid. . Niederschl. Zug. 3000-300 S6 — — Vorarlberger 1000 200 fl. S. — — König Wilh. III. Niederl. 49 100 106 fl. Holl. 101, 706 Ar. w . — 1 II0G 300 54, 7ohʒ Deutch Bauges. 300 79, 75G Kurfürstend. 265 do. K Posen 300 u. 150 s. — — do. do. kleine 11 100 fl. . Hol. 101, 70G ; — 14 1. 10 1500 76, 00 bz do. Jutespinner. 609 2 O0bz G Lauchhammer .. Ostpreußische Südbahn. 1500- 300 p — — Livorno⸗Florenz 500 Irs. k ; ö . 4 1.10 1000 / zoo Hh, 7h bz do. Spiegelglas 600 ö Sbbz B do. conv. do. do. 1500-300 M — — Baltische 200 Men Oeste de Minas zo sr im S, 79 Oobz — Böhm. Brh. 17 124 1.1 665 29, 25 bz do. Thonröhren 600 133, 96 6ʒ Laurahütte .. Rheinische 00 z . Bret Grajewo 5 200 Msn . Port. Eisb. S6 i. C. 2.. ä WM u. 4909 c . 3. Friedrichs hn. 1.10 600 2, s5 hz Donnersm. Hůtte 600 388,506 do. pr. ult. Mai Saalbahn 1000 u. 500 Mp — — Große Rust. Eisenb. gar. 3 625 u. 125 Rbl. M. — — do. Sh iĩ G. I4. 92 — 2000 u. 400 28 20 Hilsebein 1.10 1000 71I20B3 do. Tonv. 991,25 bz G Leopoldsgrube. Weimar⸗Geraer 500-50 16 — — JIvangor. Dombrowo gar. 4 625 u. 125 Rbl. M. 100.80 bz Sard. Obl. stfr. gar. J. II. 1 2609. 6h Frs. 82,906 Rönigstadt. IL. 10 1600 / oo oh z; Dortm. Un. 2300 35, Teopolds hall. Werrabahn 1884—86. 1500-300 S6 — — Koslow⸗ Woronef sch Obl. 1 600 6. g3, 103 do. do. kleine 4 500 Tes. S2, 906 Landré Wßb. ö 10, 600 136, hc do. St. Pr. Lit. A 300 57, 00bz B do. do. St. Pr. do. 180, 1000-100 SJ — — de. 18594 600 . 4, 10bz kl. f. Schweiz. Centralb. 18804 1000 Frs. — — Norddentfche 4 1. 10 1090 Il, iobz G do. do. piult. Mai ha, 10a, 40 155. 7 pd“, 90 bz Ludw. Löwe Co. Wismar⸗Carow ..... 500 u. 100 J. — — Kursk⸗Chark.⸗Asow Obl. 4 600 73,60 bz G do. do. 1883 1000 Frs. — — atzenh. abg. 1.10 300 303, 0b Gklf Dresd. Bau⸗Ges. ioo spo⸗ 157, 606 Louise Tiefbau ev. ö 1889 4 600 ast. 94,30 kl. f. do. do. 18864 1000 Frs. — — Mfefferberg . 1. 10 1000 140,003 G 36 Chamotte 1000 — — do. do. St.⸗ Vr. ö zbahn gar. 200 Men — Kursk⸗Kiew 4 2000-500 M, 4, 25G do. stordostbahn. . 4 500 Irs. — — Schönb Schl. 6 10 300 199, 900bz G Düss. Drht.⸗Ind. 600 50, ob; G Mrk. Masch. Fbr. 5 500 Frs. Sl, 20 bz G Schultheiß . . 9 ioo / go 2463 G* 2 Düsseldorf. Bag. 1 1000 136, 9906; B NMrk. Westf. Bm 2 gn. Nordb. Gold⸗Obl. 1000 132, 00 bz Magd. Allg. Gas 4 Buschtshrad. (Gold Obl. . do. do.

968

*

18

10000 100 100,25 B . 000 — 200 fl. S. 81, 606 o. 200 fl. S. — — Meschau. ret hol gar. 300 fl. S. Sl, 20bz G do. do. kleine 200 Mun — — Warschau⸗Wiener 19er 1000-100 fl. — — do. do. Her 1000 - 100 fl. — — do. do. Ler

36

*

ͤ

Se r n .

96, 75 bz ünfkirchen⸗Bares gar..

10000 - 100 Kr. 192,80 kl. f. aliz. Carl Ludwigb. 1890

92, 70a, 60 bz Kaiser Ferdin. Nordbahn

1000 u. 200 fl. 101,306 do. do. .

do. do. ö 101,256 kl. f. do. do.

Papierrente ... ; 82,506 Kaschau⸗Odb. Gld. Pᷣ 35

do. pr. ult. Nai — do. do. 1

Loose 269, 90 B do. Silber⸗Prier. 89

Temes⸗Bega gar 6 — — Kronprinz Rudolfsbahn.

do. kleine Kö do. (Salzkam) Gold

Bodeneredit .. . 4 — — Lemberg⸗Czernowitz strfr.

do. Gold⸗ pPfdbr⸗ . — — do. steuerpfl. Grundentlast. Obl. S0, So G 3. Grenzbahn .

Venetianer Loose ... 30,60 bz Mähr. ⸗Schles. Gentraib.

Wiener Communal-Anl. 106, 90G kl. f. Desterr. Ung. Staatsb. gar.

Züricher Stadt⸗Anleihe 53! ;

do. do. gar. v. 1874

do. do. v. 1885

Türk. Tabacks⸗Regie⸗Aet. 9! ö ; ; do. Ergänzung netz g. do. do. pr. ult. Mai . do. Chotz. Neus. J. II.

; Oesterr. Ung Gold⸗Prior do. Localbahn⸗Oblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Geld. Prior.

do. Nordwestb. gar. Bergisch⸗Märk. III. A.B. 391. 3000-300 S, so9,50bz Ggr. f do. do. Gold⸗Prior. 5 . 6. ö . 300 6 g9 . 50bz G do. do. Lt. B. . Berl. ⸗Ptsd.⸗Mgd. Lit. A. ö. 600 101,80 bz G Ostrau⸗ 5 . Braun schweigische ö ; 3000 300 M, , riesen Braunschw. Landeseifenb. ö. 500 t 101,25 Raab⸗Oedenb. Gold⸗ Oil ö Breslau⸗Warschau . . . . 5 300 M — — Reichenbg. bart ur . D. N. Lloyd (Rost. Wrn.) 4 3000-500 . ; Südbster. Bahn (Lomb. ) 3 . Blankenb. S, 88 4 500 u. 300 — do. dg. neue 3 übeck Büchen ö . 3000-500 p —— . Gold. gar. sᷣ Magdeburg⸗Wittenberge z 600 0 89, 25 B do. do. Gold)] Mainz⸗Ludwh. 68 / 69 gar. 4 600 M — — Ung.⸗Gal. Verb. B. gar. h do. do. . 1000 u. 00 SS. 103, l0bzG Ungar. Nordostbahn gar. 5 do. do. 187414 600 . — — do. do. , D. gar. h do. do. . 1881 4 1000 u. 500 SJ. — — do. Eis.⸗G.⸗A. 89 500043 do. do. . 1000-500 — d, 100041 Mecklb. Friedr. Franz⸗B. ö 000 =- 500 . — — do. ö. 50041 . chlesische Lit. E. 300 A6 — — do 10045 mit.

— 2 25 —

D D —

— 8 8

Sir / . . 3 6 3 — 4. * 8 — — —

kö ,,, — 12

82

— — — — — —–

dr ,., 1

—— 22 — Q — 2

wb S6

2.

—— T ———— —* 2282

— 2

8

2 ö. .

r r r r r . r m Q — — —— —

DO O Sg

e O o K s = = 2 0 , = . . — — Q — —

32 OC — — — = 22 — — — 2 — — 2 — —

2

K

— Q — — — — —

w —

w

288

1

C r r r

— 22 1 23

d O

2

1000-200 fl. — — North. ⸗Paecific J. bis ( 99l 2000-400 s. 199,306. do. II. bis 193 3 200 fl. S. 91, 106 do. III. 13.1937 ]. 600 Mt. 108,306 do. Nr. 1 -= 10500rz. 1989 200 fl. S. gl, 60 B Dreg; Railw. u. Nav. Bds 200 Mn — — St. Joaq. Valley . 1900 150 fl. S. — — Sth Pac. of Cglirj. 1905. 12 400 . 71, 25G St. Louis S. W. 1.x. 1989

t=

2 O Q = — 0202029

re tot-

*

& e DS & :. Ses S r G s

OD — Ni ö.

w

— ONO O M ö.

ot

D

=

2 — 2 — — —

D Se SG =/ , , O r, d .

— C — — — — — — 4 — — — — Q — — — —

— — — 20

Cre - -

—

*

— 1 — 2 2222 8

2

282

.

—— — 200 — 22

600 06,50 bz Stolberger Zink 1000 161,75 bz do. St.⸗ Pr. 600 55,90 bz G Thale Eis. St. P. 1000 146, 006 Thüringer Salin. 600 115,00 do. Nadl u. Stahl 62h 1947. 006 Titel, Kunsttöpf. 600 76, 00G Union, Chem. Fb. 450 102, 990 bz 1. d. Lind. Ban. 1600 10, 10bz G6 Veloce, It. Dpfg. 0Qalo0, Qu, 90a, 70 bz do. Vorz.⸗Act. 1000 77,006 Ir. Köln⸗Rottw. 180/300 88,90 bz G Ver. Hnfschl. Fbr. 600 115,75 G Vict.Speich. G. 1000/0 254, 80 bz Voigt u. Win, 3 300 65,B75 B Volpi u. Schlüt. U 300 107.75 bz Vorw. Biel. Sp. ö 600 92, 0906 Westeregeln Alk. O0 600 198,256 Westf. Drht Ind. 8 300 100,306 do. Un on S. P. 1 300 ö Wiede Dampfimn. 5 — 4 300 3, 00 B KRilhelmshütte . 24 ; 500 . Witt. Gußsthlw. . 300 41, ioG Wrede, Mälz. C. 4 600 B0, 75 bz Vurmrevier . ö. 00 97,40 bz 1000 46,75 bz G Zellstoffverein.. 0 : 0 59 606 1000 112, 006 Zellst. Fb. Wldh. 10 11 1.1 1000 — — . 154,003 G 1000 Berichtigung. (A1⸗ꝓ“s'. Curse 86 300d 100, 00 bz Pommersche Pfdbr. 3 0ͤ 8,503. Dest. Elbeth 600. . bahn Titt . B) 3 o G. Schwei er Nordostbahn . 100 BS25G6. mult. 115, 00 l 15, obz. 1000 121,003 G bbb =. k Nichtamtliche Curse. 1000 79,506 Fonds und Pfandbriefe. bo00 86, 196 36 8⸗Tm. Stuce zu Æ! 1200 oo 19 L596. ne,, sh ö bzG Duisburger do. 15600-16003 3 09086 Erfurter do. . 2000 200

42,25 bz G 109,306 106,70 bz S0, 00B S9. 50 bz 103,50 bz 133, 00bz B

e. 89, 1063 G Le. 102,506 1658,75 G 138,006 48,00 B 132,50 B 98, 25 130,106 131,00 bz B w 139, 80 bz

n d ob G6 1210063 6 78, 006

C —

dd //

O Q DM b&b Q QO. - 2 W Q Q ‚ 0 ) ˖ =

. 8

t — 1 1 1 1

D 2

Kd

— —‚ 2 — 2 —— 0 2222222282 — —= *

L 3 5

8

—·— — — - - L QQ S „ K / = — — Q Q Q Q QQ

226

8

— 1M 0.

— — — — — — — — — — — — — —

w

— 3

. .

— —— — —

J

1 — — — — — — — —— — — — — JJ

S

8

—

212 2 222

C

Odo & J

8

ö D — —

23 S = 2200 0, M C

Kö

x x — — — — —

1000-200 fl. S. — — Losowo⸗Sewastopol . 200 Mun —— Serb. Eifb. Hyp. Lit. A.

3000-300 . 100,706 Mosco⸗Jaroslaw .... 1000—100 Rbl. P. 66,50 bz do. 1 500 Frs. 79, 10bz G Spand. Berg 1.10 1000 138, dob G 2 Duxer Kohlen cv. 12

1000 u. 500 υ, flo0d, 006 Mosco⸗Kursk 1000 u. 500 MS, 89,106 Sizil. Gold⸗Prior. hn 1 500 Lire ö Union Gratw J. 10 600 io, 50bG 8 Dynamite Trufst. 9 104 143,80 bz G do. Baubank 2 1000 - 500 Lire Vereins conv. 1.10 300 98,598 S ] do. pr ult. Mai 44, 35M 44 bz do. Bergwerk 33

zoo sios, 00bz G do. Strahenb. 6

500-100 Mur 90, SoG Mosco⸗Rjäsan gar. . .. 2000-500 S6. S965, 90bz do. do. 4 100 Men — Mosco⸗Smolensk gar. 1000 200 Mer fl02, Sobz G Süd ⸗Italienische 000 u. 500 Lire 607 7068 do. St. Pr. / ö 1.10 1000 118, 59bG X. Eckert Masch. Fb. 1 1500 u. 300 SJ, —, — Orel⸗Griasy 600 . 93, 10 bz do. do. 500 Lire Victoria 5 ö 6 1000 106, 00bG6 * (Egestorff Sal jw. 7 1500 , ! Marie, eons. Bw. 0 300 fl. 82 306 do. 600 l g3, 40 bz Gkl.f. Transvaal (Gold) gar. 5 500 fl. Holl. 10 25 ʒ ͤ Elberf. Farbenfb. 18 1 10005600228, 900 bz G Marienh. etz. 2 300 101,506 Poti⸗Tiflis gar 2500 u. 500 Fres. — — do. do. 18915 1000 fl. 100,50 bz G Bergische ö 1 1000 70,90 B Erdmansd. Spn. 6 51 500 99, 75B Massener Bergb. 5 300 6 109,B 75 B Njäsan⸗Koslow 2000-500 M6. 94,25 B o. do. 18884 1000 fl. 93,506 Dortmunder. 263 — 4 1.10 300 ; Eschweiler Brgw . 300 83,90 bz G Mil n, m, Str) 9 1000 fl. 93, 75 bz Dortm. Töw. I6 — ö 1000 153 . Masch. . 1000 100506 Mech. Wb. Sor. —

SC —

O

066

. 2

.

. h

; Silber⸗ Prior.

do. Gold⸗Prior. ö Dux⸗Prag Gold⸗Oblig. : do. do. 1884 do. do. 1891

s ö / 5 — QW — — —· — W — — — — — Q —— —— —

/ / / / —

& r r r e e e d e d, , , = = r r = 8 — — — — — — — — = — = — — — 22

ö — — — — — — — — — —— — . — 6 — F — 8 2 2 — —— — —

300 06, —— IYisascht.· Morczansk gar. 3 200 Mn. 102. 80 bz do. do. 18904 500 Frs. — do. Union 18 zoo / ioo onrb Gummif. ; 300 83, 75 G Mech. Wb Zitau — Düss ( Hoefeh) 9 — 16 1600

—

200 Vun d, 00et. bz G Wilhelm ⸗Luxembg. Bahn 3 1.

25 —

300 100,70 bz G Rybinsk⸗Bologoye ...

raustädt. Zucker 0 Rh. Hyp.⸗Pfbr. 90 4 versch. 3000— 100101, 306 Disconto⸗ Comm, 8 6 600 1184,75 bz Weimar. Bank ev. 44 300 106,006 Hessischeʒ ⸗ . — 16 1600/ñ 300 — — . Masch. c. 14 . ö . . . do. Ser. 62 — 654 1.4.10 2000- 1001102, 8096 do. pr. ult. Mai 184, 90a 85a 84, 25A, 604, 102,25 bz Westfälische Bank 5 559 450 111.26 G pz. B 1. Rieb. ] 10 9. 1000 174,106 Frister Roßm. . 0 Pfandbriefe und Schuldverschreibungen do. do. unk. b. 19607 4 1.4. 16 23000 - 100 104, 006 Dortmd. Bank⸗V. 6 3300 104,806 Wien. Bankverein ii Wan ler . ͤ 1000 141, 76bz Baggenau Cisen. O 1000 14, 00bz G Mix u. Genest Tl. Deutscher , n, , 37 versch. 2000 100 96,906 Dresdener Bank. . 600 145, 00bz do. pr. ult. Mai ö Wiesb. Kron. ö — — Gelsenkrch. Bgw. 12 an g 137,00 bz Möll. u HlbSt⸗ P Stücke zu AÆ do. Comm. Obl. 37 1.4.10 1000-500 696,906 do. pr. ult. Mai 145, 40a 44, 60bz Wiener Unionbank 209 fl. Anilin⸗ Act. Ges. 1 . 169, 00bz G do. pr. ult. Nai 136, Sosa, 50a, 0a, Hobz Feuer. Dunk. ;. 36 0 — 209010, So; Schles. Bodenerd. 5 versch. 3000 — 150 ö Dresdener Bk.-V. 64 64 1000 113,606 do. pr. ult. Mai . A. G. f. Baugusf. 53 1 33 336 Gg. Mar. Hütte 1000 76,25 bz G Neufdt. Metall w. 4 SoM -= 200110180 bzG do. do. r. 10 4 versch. 3000 — 160111, 306 do. Cr. A. f. Ju. H. 19 2 300 — Württ. Bk.⸗Anst. 63 61 J, Adler Prtl. Cem. : . 25,006 do. klejne 750 — — Neurod: Tunst A. do. 31 OOO —‚— 200 96, 5G do. do. 4 versch. 3000-200 02 36h; Essen. Cred. Anst. 600 128,25 G . Vereins bant 33 66 600 127, 106 Admiralsgartenb!: 75. 56 do. Stamm⸗Pr. 1500 101,606 Neuß, Wag zenfbr. ‚ D* Grd. Gotha . do. do. unk. bl 903 ö 14.105000 200103, 406 Geraer Hnd. u. Cr. 300 — — Allg. Elertr. Gs. 139, 10bz do. kle mne 300 — — Nolte, N. Gar ö. Pr.⸗Pfdbr. L. 3 300 113,506 do. do. 1.1.7 3000-200 96,506 Goth. Grnder⸗B. 33 33 600 90, 90bz Angl. Ent. Guan. 11 w Germ. Vorz⸗ Act 500 88, 25 bz G ldd. Sis n. Bolle —ᷣ 6. I. Abt. 37 300 108,506 do. do. 1.4.10 Sooo - 200 696,506 do. neue 400,0 35 600 93,606 Obligationen von Banken. do. pr. ult. Mai 144,50 bz Gerreshm. Glsh. 1000 126,756 do. Jute⸗Spin. II. . 193 3000 36M P, bog Stett. Nat. Sp. gi. do. Privatbk,. J 5 609 114.256 Bank f. Oriental. Cisenb. 4] 1.1.7 Ii0l,70B Aplerbeck Stein. 13 122006 Giesel. Prtl⸗ Cm 1000 75,3656 G rd. Sꝛgerh. Brl. 101.3606 Hallesche do. v2 . 1003 000 =* 006660 G rä Ii 4 1.17 3000-159105, o6 Hamb. Comm. B. 20046 Bey. . Kw ö Atchimezes .. 3 1ooo / Coo 77 006 Gladb. & S. Bg. l000 0. 25G do. Ahoyd 120, 75 bze. D Fid esheim. do. 10606-3060 8 3M 200M O do. do. rz. 1104 1.1.7 3000 —– 200 1922563 68. Hamb. Hyp⸗Bank 8 8. 1609 us 50 137,506 Arenbg. Bergbau 0 1500 409,006 Glauzig. Zucker. ö ßho0 119, 90bzB ] do. pr. ult. Dia 27 da l20τοbz din bg Lo. x z Too = 560 Dtsch. Grdsch. Obl 4 3000 1001102, 20bzG do. do. r3. 1004 1.1.7 3000-200102, 00bz G Hannovp. Bank.. 45 44 77 108,006 . ; 2 , 0 1000 s53,40b3 G Görl. Eisenbhnb. !] 600 145,50 B do. Wllk. Brm. O 0 178, 00 bz 2 ö 3. v.92 ö do. do. 31 3000-100 97, 30bz G Südd. Bod. ⸗Cred. 4 versch. 2000 - 100102, 10 bz Köln. Wechslerbt. 5 5 601 99,50 bz G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 1000 85,256 do. Maschinenf. e. 8 660 117 255 Nordstern Brgw. b2,⸗ 60 bz G eee 89 3 Dtsch. Hypb. II. II. 5 3000 -= 200M II13,506 do. do. 391. ij 2000 = 100198, 00bzG Königsb. Ver. Br. 568 00. 699, 306 8f. 84 Tm. Stücke zu M Baug. Berl Neust 600 96,50 G Greppiner Werke 5 300 82,506 Dbert ch Cha noi — 70, 00 B . ; 6 — do. do. — 000 = 200 . Leipziger Bank.. 67 6 1006 -= 7650131, 166 Allg. El. G. rz. 1090 4 1.4.19 10090 - 5001100, 006 do. Humboldth. 1000 131,506 Gr. Brl. Pfdbhn. 1291 300 228506 G do. Eisenb. Bed. 2 18,25 bB. Strassunder 2 do. do. . 300 103,006 Bank ⸗Actien. deipz. Credit. Anst. 8 300 172, 106 Anilin⸗Fab. rj. 105 41 10 500 do. Kais. Wilh. 500 Gr. Licht. Bu. 3g 2 500 39, 606 do. E. J. Car. S. 6 1160 odbzG6 Reim rische n, do. do. 34 16 1000-200 96,506 (Ginstermin 1. zu 6, gusgenemmen, Reichsbank: zu o 1.1. Lüb. Comm. Bk. 7 657 300 116,506 Berl. Hot. G. Part. 41 500 u. 200 10MM 30 bz 7 do. Moabit. 1000 17 5oG Gr. Lichtf. T. G. 22 400 378,006 do. Portl. Cem. 53 75, 35 B . e. ö 6 4. Dresd. Syp. Obl. 31 1410 3099 - 00 23 236 w Luxemburg. Bank 64 7. 250 Fr. 144,603 do. do. 1890 47 O bo 500 fir zo ki do. JI. Thierg, 16 400 — Ire , 19 1000 Dod, 00bzB Opp. Porl. Cem. 380 256 F e. wn fd or 3 rk. Op- P. XIX. 4, 14.103000 - 2M )IοαlQG Div. Pro 1391 1892 Stüc zu c Magdeb. Bank⸗ V. 6 43 656 108,806 Berl. Neust. ö 500 ö. 306 Berl. Il. Omn. G. 123 12 zo ib s bz 6 Halle Maschinfb. 35 z: bo0 286, 0obz Pass. Ges. conv. 0206 ö mb. Hyp⸗ Pfdbr. 4 O 2M 00 Aach. Dist. j. ahg. 6. 6 10900 116 Ooet. 36 Nag pech, Priv. B. y 198, So G Boch. Gußst. 3636 1600 io 5b do. Anh. Masch. 19 — 66 iz, 166 Hamb. Amk. Pckt. 5 1000 i606, 50 bz Paucksch Masch. 1000 66 0096 ö. . do. do. 2606060 - 2001 . Allg. D. Hand. G. 47 3 1000 B65, 80G NMaklerbank ... 16 gh 116, 106 Buder. Cisw. 6 5 1000-200 — Baz.⸗A.⸗G. 600 205,25 bz G do. pr. ult. 6 S0 n, 10a, 40105, 90 bz Phön. Bw. Lit. A 600 103,75 bz ambg. 8 do. unk. bis 1900 4 2000-20011 366: Amfterram. Bank 7 200fl. holl. Mecklenb. B. 400 55 5 — — Centr. Hot. fiel lo) 43 500 ho Ch. Bau⸗V. 600 1021636 Hambg. Strßub. 500 i00,50B do. abgest. 10 600 120, 90bz Bern. . . 3 2000 - 200 95,00 bz Anglo⸗Dtsch. fr. 3. 5 300 Meckl. Syp. gg. 8 . 137,896 Dess. Bas (105) 47 1008 u 00Mlo7, So 6G . Charl. Pfdb 600 72,006 Hann. Bg. Et Pr. 4 500 T2, 106 Pietschm., Musik 0 1000 49, 06 Sest err. . ; Bk. 4 . 1000 147,50 bz G To. Maschnfb. ev. — 300 — — Vluto Steinkhlb. 15 doo / vo 126,506 w

do. do. 33 Mckl. Hypb. rz. 125 41 1500 * — Antw. Centralknt.5 5 3300 Fr. Mein. Sp. B. I Mνο 5166 — 100506 do. v: l zo 195) 1000 u. SMM s, 306 . Dampfmühl l: lo00 100,675bzG h Elekt Werke 00 145,356 do. do. St. Pr. 22 300 4h90 bi . do. do. St.- Pr. 135 ö Eisenbahn⸗ Stamm und Stamm ⸗PBrior. Aetien. 1000 111,006 do. do. Litt. B. s 300 128,50 bz G a. Sinner. . O

do. do. do. do. 10000ud00 — — . Gub. Hutfb. — — Dividende oro 180 11892 35 8⸗T. Stuck zu kö I0000u400 - — — Holz⸗Empt. 600 86,5 0et. bz G . 6h issch. 34 1000 98,50bz reßspanfabrik. 91,25 G Brůũnn. Tocalbahn 55 Sil il ö 6 300 — — Harb. um. 1 ö zoo 285,25 G Ravensb. Spinn. 8 * ö

Meininger . do. unk. H. Ighs e,, — Hot. Kaiserh. B 141 903 Gaisbergbahn. — 1 14 2001 pEs20b; O00 u. 590i l0,606 ö Immeb. G. 205. S0 006 dark t. k c. 12 . 460 128,406 Nednh. SP. Ita 9. — 8, 9066 Paul. Neu- Rupp. 5 — 4 14 5000 iG S363 looo / oo 7 7, 006 do. St. ⸗Pr. 13 / 400 147,506 Rhein. Nss. Bw. 5 0

do. Prm.⸗ Pfbr. 1000 u. 500 οᷣ606 Jutespinner. 00906 37 un; V 600 92,50 bz G do. Bergwerk do. 15 120/00 79, 60 bz Rhein. Anthracit — 4 Eisen bahn. Brioritãts Obligationen.

Nordd. Gr . 2 300 — — do. Lagerhof. ö. 81675 bz 82 10090 — do. do. St. Pr. 600 129,50bz HSarp. Brgb.⸗ Gs. 600 125,20 bz Rhein. Sthlwrk. 16 41. O 1000 u. 500 103,25 bʒ do. Luckenw. Wll 2000-100 63363 ö do. Masch. Bau IGo60 = 100102256 ff. do. Neuend. Sp. 1 1000-500100, 75G do. Pappenfabr. 0h00 - 600 l0t,C2hbz do. Wilm. Terr. 0. 1000 103,59 B Berzelius Brgw. ͤ

100060 99, 106 Mechernich. Bw. 8 1200 / 300 227, 006 Mend. u. Echwrt. 300 . do. do. St. Pr.

.

— — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — —

1 r . . . ü , ö 6 6 .

d .

2*

1 C . . C L W G G, =

D Anh. ⸗Dess. Pfdbr. 4 3 unschw⸗Hann. 4

— r — 0 ö . * 28 t

2242 3

K — .

82

2

882 . .

S2 C O Q , 1

.

= C C

2

2

1

; K

83

ö

2000-200 200 —— 200 3000-300 - 1000-200 98, 106 2 OOO — 20 M98, 70G 2000 —— 200 . 000 — 20000306

— — — — — —

M — 8 *

L L L L = 8 8 8 — — = —

ö

— 8

—— O — E

9

ö . r r . .

w C — 1 t. 00

9 2 222 — 2 — **

500 Fr. 10 zoo ιοο fl..

855

JJ e /

—

K k , . 2 4 6 4 2 6 4 6 —

w

2 ö

3000- 100101,506 Badische Bank ev. 6 ö Mitteld. 3 5 ö 399 Shbz B Dtsch. Kaiser (100) 3000-100 96 0606 Bk. f. Rh fu. w , — do. pr. ult. Mai — — Don. Vin fh, 3000-50 101,406 XJ Syrit u. Prod. 3 600 5,756 Nat. B. f. Dtschl. 67 . 114, l0bz do. von ess

10 3000— 100 103,30 bz Barmer Bankver. 3 600 18, 106 do. pr. ult. Mai 114,201 15, 75 b; Donnersmarckh.

300 130,50 Pz Baseler Bankver. 55 * 509 Fr. — — Niedersächs. Bank H! 1300 05 R Drtm. re, io 5 300 - 300 161 1663 Baver. Handelsbt. 20 fl. südd. — — Norddeutsche Bk. 45 3 00. BBco. 130, S066 Elberf. Farb. ¶ 05 äh ; 192,756 Berg. Märk. Bnk. 600 128,00 Nordd. Grundered. — 606 894, 1obz Erdmannsd Spin. ': sch. 1000 - 100102, 106 Brg Mt. 3 Ind. Gs. ö 600 Oberlausitzer Bk. 6 6 600 — — Erin, Gewerksch. . 200 —= 19007 60G Ber iner Bank t 6 1000 Ion * 56 Desterr. Credit. 87 9. /i 160. P. 1175,99 bz Frist. Rßm (166 55 ; Kassenverein 6. 13000 132,B506 do. pr. ult. Mai 175, 80u, 50Qu,7oa, 10bz Gr. Berl. Pferdeb. 4 Han delsgef. 76 6 1000 un 500 a3 oßz do. vSänderb . 69. 57 — Q 20 fl. G. 106, 306 do. do. II. (100) 4

2 *

ö H — — 1 — Q — — Q

— 8

— — — n — — — n — — — — Q — — t C h 2

10 10

2 O

do. Mi

1

— —

150,30 bz e 8 Stade n 146] 1000 65, 8oß5 G Altdamm Golberg TH öh TG 600 A, 75 bz Starg. Küstrin v. 500 u. 200602. 500 Rö, oo ß3G Spring. in,, 3 147 och d 3 360 iss 258 a, .

. 6 Dividende pre 181 182 3. 8 T. St za Mαο]

l 30, 8 h . H 600 35 1086 Erft urt t 6630/0 5 5 4 300 Kan wen

300 186, 006 Kieler — Bank. ; 10 . x . er,, 600 O7, 60 bz B 3 23 Bk. * 2 ö 51 . . So 55, 306 G euß Seihk e 8 S 14 nme , os looo iz. , 2 e, ide 6 5 ,,, , , 300 187, 5063 zereinsb ank erl. — e.. ——

600 123. 286 Obligationen inder strieuer Gefellschaften. 400 E23 606 . 83 ST. Stn ce u *] 1000 ö Berlin Gichor. 1G . n iG n G. 1000 117, 75 Berl. W- Börse 103 41. O 1000 u. SM ö ,. Dtsch. Agph. rz. 10656 43. 29 oö o — 46 1. 1.

ö de — 18 — 2

1024, 50225à24, 806 Riebeck Montnw. iß — 4 600 47,25 bzG Rositz. Brnk.⸗ W. 85 — L 300 6,70 B do. Zuckerfabr. 3 3 4 300 E27, 006 Sächs. Kmng. V. A 90 4 1000 — — do. Stickmasch. — 500 I06, 00bz do. Thür. Brk. 10 1000 122, 00bz G do. do. St. Pr. 10 600 lI06,50obz G do. Wbst.⸗ Fabr. 4 302, 23a, 40 105, 75 b; Saline Salzung. 6 1000 167,0 bzB Schäffer C Walk. 5 1000 329, 75 bz Schalker Gruben 109 600 i025 6 Schering Chm. F. 13 300 15,50 bz Schles. Bab. Zink 18 1000 38,00 bz do. do. St. Pr. 18 300 137,75 B do. Portl· Cmtf. 9) 500 fl 506 do. Kohlenwerke 0 100 120.25 bz G do. Lein. Kramsta 500 . CobzG Schulz ⸗Knaudt. 500 id od Seck, Mühlenb. — Siemens, Glash. ib ro bz G Spinn und Sohn S5, So bz G Spinn Renn u Co 118,003 Stattberg. Hütte r obs d Staßf Chem F. 60, 00bz G Stett. Bred. Cem Il, 00bzG Stett. Ch. Didier 235, 90 do. ) Dampf. C. 138, 00bz B ) do. Straßenbahn 22, 75G do. Vulkan B. l, 2868 do. do. St. Sr.

1000 110, 00bz G do. do. ult. Mai 600 240, 00 bz Hartm. Mschfbr. 600 71, lo Harzer Eisenw. e 600 92,006 do. St. 3 1000 1026 00bz G Hein, Lehm Wllb 500 r Demmo nr path C . 1000 151,256 Herbrand Wagg. 600 157, 00bzG Hibern. Bgw. 8 1200 45, 506 do. pr. ult. Mai 300 120550bz B. Hildebrand, Mhl a, ou 19, 75a 120, 25a Höchst. Farbwrk. 26 300 1957, 5b; S Hörderhütte alte 300 — — 65 do. conv. 600 — — S do. St. ⸗Pr. 600 91, 75b; S Dy. Wagenb. ooo / zoo n 36h G düttenh. Spinn. 600 58, 00 G 8 Bergwerk. 1000 S7 352 . 600 90.006 Int. Baug. St Pr , 300 154, 50bz Kaliw., Aschersl. 100fl1. 119, 20bz G6 Kapler Maschin. 1000 92,506 . Brgw. 1000 146, 90bz G Kaufm. Knstdrck. ooo /go 207 g V Kette, Dpf. Elbsch l 107, 90 bz B Neyl ing u. Thom. — — Köhlmnn. Stärke —— Köln. Bergw. . S3, 75 bz G Röln. Müsen. B. 146,75 bz do. do. conv.

; . 2 nn,, 281

d, ,,. KL L C · D .

31 Db — 150 —

006 — 150 — —

do

M do

o = 1 00 — do. xn ult. Mai 142, 254, 40a (41. 40bz Oldenbg. Sp.⸗Bk. 6 7 300 . Hamb. Amer. Pckf. 4 do. !

— — . — — * 7 — 28

6

. ] * = 300 = 150 101,506 Makler Ver. 10 84 1000 1129, 256 Dẽnabrůcker 3 3 8 599 — — Sugo e uckel (105) 4

.

7 — — — 8 7 —— — ö 8 8

S n ..

ob 6b — 1501103, 0063 G o. Prod. u. Hnd. — Q 300 105,506 Ostfries. Bt. 00 0 33 91 600 — — Denckel Wlfsb. 105 4

. . 1. J. 1. . 4 D. 16 . 16 1. . 1 1. 1 1 1 2 1. 16 ö . 50667, 006 Börs. Hande ls⸗V. z 600 139,506 Pet ersb. 2h0Rbl. p. — — ex. D. Dibernia Bergwk. 47 1. . . . N . . 1. . 1. 5 1. J . 1. . 6. 1. . 1. 1. 1. 1. 1.

* 2

*

8 16 6 462 8

r = R

.

000 u. 00 lo, 006 Bielefeld. Masch. 1000 - 5009 -— Vie nigrelhůttte ö 21000 u. 500 oh ho G Bo 25. Bgw. Vz. C 1000 . . jum. Gußst. 1000 103,80 o. pr. ult. Mai 1000 u. 0M loc, 6. 9 f. 6 Ver, Bgm. 1000 103,975 bz orussia⸗Brgw. 1000 — — Lr ch Kohl. 3 103,406 wh 3 ö. Pr. 500 u.? — — o. Jutespinner. S20 102,00 bz Bredower Zucker 000-100 — — Breestu. Co. Well ö 100,60 bz G 3 . j — — o. Straßen 000 = H0)MMioz 90G Bresl WF. Linke 000-2001101, 60B Brüxer 65 ö n 104 toob⸗ 9 . 3. — assel Federsta zo u. 200 10h, 76G Charlottb. Wass. boo -= 200 it, Mob Bkl. f. Chemn Werkzeug 2 5 16 n 8 Brgw l 03, 80 bz o. do. conv. 1000 u. b0M los, 50G Concordia Brgb. 600 Consolid. Schalk.