ᷣ — do D, ; ; — D r , end, n,, , me. es i jz5 bl. M. Deni e d senheamnn Gcamn Wetlen. gern m,

,, le, ä , , , . Din pre 3113 auer e , Sl 50G do. kleine 125 Rbl. M. Aachen⸗Mastricht⸗ bo¶ 1 63, 90bz do. St. Pr. Lt. AB . n, Bree ol gar. 1000 u. 190 Rbl. M. 105] 104, 20bz Altdamm · Colberg 500 1 106,75 bz Gal. Carl. B. . S0. 90 bz do. kleine 105 Rbl. M. 03 4063; Altenburg⸗Zeitz.. 300 20h, 00 bz do. p. ult. K . m 5. . . . . k . 500 06 S2, 106 Graz⸗Köfl. St. 39 ö ̃ z . er 2 . 80 bz Grefeld⸗Uerdingen h00 0 S2 0obz G Kaschau⸗Oderb 1 75 i e. ö . . k . . Jö, e hh 5 . ö. 9 ö. ö , e r, ne , o/ ] — 4] 17 12500 506 Lire ii, Hobz B 8 803 Wladikawkas Oblig. gar. 125 Rbl. M. P56, 256 do. pr. ult. Mai 108 166, Lemberg: GCzernon 66 6 . 300 n . 254 Orr , 9 ;. 29 193,504, 75 bz 3 30 Zarskoe⸗Selo ; 125 Röl. M. — — Eutin⸗Lüb. St. * 600 . 44, 00 bz Desterr. Localbahn 4 — 6 ; 200 fl. g0 756 * do. Et. Hr. 240 — ; 560 ö 36335 rankt Gin etbahn 10690 u. S0 , ö,, do, pe ult. Mai oingb ß bi ; Lüttich Lꝛintburg. i 1 686 . Fi hb, tif. alberst. Blankb. 1000 = 600 0 96,575 Dest. Nordwestb. 5 — 65 117 200 fl. , Turemb. Pr. Hnr. 23 . 11.7 doo 3. 2000 4600 A 101, 906 California Dregonrz. 1918 1000 6 Ludwh. Bexb. gar. 500 fl. südd. 225, 106 do. P. ult. Mai ö ,, . . 5 4 . ö. 1 . l/ loG . Pacifie . . 1 ,,. boo ö. . ö . ö. , 1 on, e,, ö. /s — 4 1.1 590 Fr. . 66. 8 a 3 do. p. ult. Mai los, ada hn . ö , . . ö. is. Ye n un g ,, , . 1, , nr dor 2 . . . ö. 3 166 6. ö . 96. ö. , , wor ö, ö. 3,81 45 1. 200 fl. C. M. 82, 25 bz do. pr. ult. Mai K 115, . r 70bz 4006 de 2 . ,,, . ö . 2 ö . l o Cihags. Burlgt. r IH 16665 dor pr. uit. Mai ; üdsster Lom. * s65 Fre f 8 do. 6. 18375 .. w

. or bh ah zona. ßobz; Do. Dr. ulf. Ma 176 Hä 6obz; d St —— ; 6606 3 3d Sh h Denver. Ro Gr de. rj Fb 10600 560 . Vdsch· Mär gar. oke G ng Hali ö . . 500 . Sl 25 b; G Illinois⸗Central rj. 1952 1000 8 H. Ostprß. Südbahn ie nr Fr B 6 d Fei rng ö ö

100— 20 4 Elisb. Westb. Gold stift 83 1000 fl. 95 S0hz do. do. ö 500 fl 96 5603 do. do. steue 96 100 ; r* ob G ö. Josefbz Silber⸗Pr.

*

Türk. (Egypt. Tribut.) kl. 44

Ungar. Goldrente große 4 vo. v8. mittel do. do. kleine do. do. pr. ult. Mai do. Kronenrente.. do. do. pr. ult. Mai do. Gold⸗Invest. Anl. do. do. do. ; do. Papierrente.. do. do. pr. ult. Mai do. Loose do. Temes⸗Bega gar. do. do. kleine do. Bodencredit. do. do. Gold⸗ Ppfobr⸗ do. Grundentlast. Obl.

Venetianer Loose ..

Ts.

ö, danaba Pacific ö. 80 70 2153, 50bz Gotthardbahn. ; So Fr. IIb] .

100 fl. S. — — do. pr. ult. Mai i. n,. . 200 fl. CM. — — do. neue 50 0½9 — 500 .

— — Italien. Meridion. 7 D 1614 . 500 1335 606 2 1 do. pr. ult. Mai 131 70a, 60et. ä. 90e, 75 bz

200 fl. G. II, 5b; Amsterd. Rotterd. 4 holl. F

—

95 7663 ünfkirchen⸗ Bares gar.. 10000 - 100 Kr. . 758 kl. f. aliz. Carl Ludwigb. 1890 92, 60 bz Kaiser Ferdin. Dan 101,30 bz ö . .

101256 63 — a eren. n. Pᷣ ö 268,00 bz 43 Silb?? Prior. 89 Kronprinz Rudolfsbahn . do. (Salzkam) Gold Lemberg⸗Czernowitz strfr. IIb - 240 do. steuerpfl. 10000 - 100 fl. — — Mãhrische Grenzbahn . 30 Lire 30,90 bz Mähr. ⸗Schles. Cen traib. 1000 u. 200 fl. S. 106, 90G kl.. Desterr. Ung. Staatsb. gar.

Wiener Communal⸗Anl. Züricher Stadt⸗Anleihe n. 1000 Fr. 99, 75 G do. do. gar. v. 1874 do. do. v. 1885

ürk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. Gramm zn gsn fz g. . . pe n Her. . ö ö do. Choötz. Nen. 1.1. Desterr.⸗Ung. Gold⸗Prior

do. Localbahn⸗Oblig.

d und Obligationen. do. do. Golde Prior.

ö t 11 r gar. Bergi . III. A.B. 3 3000-300 0 . gr. o. do. Gold⸗Prior. 5. sh do. . . 300 99, 60G do. do. Lt. B. (Elbeth.) Berl.⸗Ptsd. 9. d. Lit. A. 4 600 t. — — Ostrau⸗Friedland ... Braunschweigische .... 1 3000-300 S, — — Pilsen⸗Priesen Braunschw. . 4 500 t 101,50 bz Raab⸗Oedenb. Gold⸗Obl. Breslau Warschau... . 6 300 16. —— Reichenbg. Pardubitz (S.) D. ⸗N. Lloyd (Rost.Wrn.) 4 3000 500 S6 00, l06 ö Bahn (Lomb.) halberst⸗Blankenb. Sc, 858 4

— 8 — * ; ;

OC — — —— — O O O S8 3

s 28 83

2

= w r — 8 ö , — — — — = K K 3

S r KL L = = .

— — 2 —— 2— — —

2

6 6b bre.

/

* — =* — C — — — C — —

. r r r r r

= 2 6 -= = 2 2 —⸗ D — — — — 2 2 2 — — — — —— — —

GSi S0 R K K & =

— — * — 8

—— C — — — — — * 2 — 2 8 — O2 — .

.

.

K

— ö K

02 K

D— dd —— Sb bO S ee G , , .

2 —— — — ix — *

2 '. w d· d 2 8 888 3 3 2 — — — — — — — 2 — — 2 — — 2 ——— 2 —

— — — — — — — — — —

V2 K

D

— — — — — — — — — — — — — 2 — — — — — — — — — — — — — — — — — — — — W —

w

16 er.

5

—

Kd

D 2 O

.

600 i065, 10b Gk. f Stolberger Zink 1000 160,00 bz B do. St.⸗Pr. 600 56,75 bz G Thale Eis s.St. P. 1000 145,5 bz G Thüringer Salin. 5600 1h00 B do. Nadl u. Stahl 625 1950, 90b; G Titel, Kunsttöpf. 600 7h, 25 bz G nion, Chem. Fb. 4590 102, 106 U. d. Lind,. Bauv. 1600 101,75 bzB Veloce, ä D Dpfg. OQùl 00, Sul ol, 40a, 25 bz * Vorz.⸗Act. 1000 s77,00bz G Vr. Köln⸗Rottw. 180 / zoo 88, 2·0 bz G Ver. Hnfschl. Fbr. 600 115, 75G Vict. Speich. G. 1000160 263, 50bz G Voigt u. Winde 300 66,795 B Volpi u. Schlüt. 300 108,75 B Vorw. Biel. Sp. 600 91,40 Westeregeln Alk. 600 197,75 bz G Westf. Drht Ind. 300 100330bzG do. Union S.⸗P. 300 93, 306 Wiede Dampfm. 300 242,75 B Wilhelmshütte . 00 145 00 Witt. Gußsthlw. 300 41, 106 Wrede, Mälz. C. bo0 B50, 75 bz Wurmrevier. .. 1000 45, 7obz Zellstoffverein.. 1000 112,106 Zellst.( Fb. Wldh. 10 1000 155,90 bz

000 168. 096 Berichtigung. (Amtliche Curse.) Vorgestern: . 100,00 Zollcoupons kl. zh n Posener ** i r ,, gb, gobzG. Anglo⸗Contin. Guano pr. ult. 144, Sobz.

1000 68,256 . 2 bbb 3h; G Gestern: Laurahütte 101,10b3B.

loyd] l 2 j ĩ . . Nichtamtliche Curse.

loo0 77,506 Fonds und Pfandbriefe.

600 Sh bo G 3f. 3.⸗Tm. Stücke zu 01]

ano sols , Goöttbü St A Ss f 6 sho = 6c 600 dh 6G Duisburger do. 31 1500-100097, 90bz 1000 83,9006 Erfurter do. 3! . N, 75 G 1500 102,006 , . do. ö. . 2000-200 ö . al bz Hildesheim. 1000—- 200 - —

* 50a l 20 0 lz lglobz Königs bg. do. ö, z 2000-500 ö looo 770006 B Liegnitzer do. v. 92 ; 97,406 zd Fi. bobs ee Gk, Ba' 2000 - 200. 1000 69,00 B do. do. 2000-200 — — 600 148, . Stralsunder do. 3000 - 300 - — 1600 ils Reim arische doJ. 160 = 200 98, 06 1000 ö Wiesbadener do. 2000-200 98,Aq0 G 33 30 bä . Danz. Hyp. . 2000-200 - o20bz G do. 00 -‚DG00 00306 ß ooch Bayer. St. 6 1 101,208 102 3906 Hambg. St. ⸗A. 93 s 98, 10bz B 1990 Bern. Cant. Anl. 590 Fr.

1600 zoo 6 Oesterr. Ung. Bk. 10 ðᷣoco / joo fl. P. — — 36, Eisenbahn⸗Stamm⸗ ö. Stamm⸗ ö Actien.

/

1000 — — Dividende pro . 1892 35. 3⸗T. Stücke zud'! 1000 91,506 Brünn. Localbahns 55 21 J. 1 200fs(S 600 41,30 bz Gaisbergbahn. . 1 — k 414 200 flPpꝑ 309 890 bz Paul. n upp. 5 — 6 414 500. ö , Eisenbahn ⸗ Prioritäts Obligationen. 600 5b, 96 bz 36. 3. Stuce n *]

1000 165, 90bzG Altdamm⸗-Colberg 4 14. 0 1000 i02, 75G 600 34a, 50bz G Starg.Küstrin v. . 14. 10 500 u. 200 103, i663 500 74,7Bet. bz G Spring. Valley ... 4 y 1.7 1000 5 91, 00bz

. Bank⸗Actien. 9 . Dividende pro 1891 1802 35 3⸗T. St. zu 6 oJ 36 356 Srfurt. Ik S6 / br 3 n n soöd = 3060 55 066 Kieler Bank.. . 1 41.1 — 5660 97 35 bz . Sprit⸗Bk. , 4, 00bz

300 42,40 300 108,25 600 106, 706 500 80, 00 1000 89,00 bz 1000 104,B 006 600 133, 90bz 600 — — 00 Le. S8, 75 bz G 500 Le. 102, 25G 1200 158,506 1000 130, 006 500 47,506 300 132,00 300 98,006 600 129, 003 G 1000 130,50bz B 600 109, 00bz 1200, 300 139, 006 300 — — 1200/ 300 60, 25G 500 120, 25 b G 1000 78,106 600 96,75 bz B 1000 — — 1000 203, 00bz G

— * ö r r 8 G

1 2 1 * 1. * 1 2 1 2

— — Q — — Q — 2 10

D

K

id d ðů d- ER „ - · = 2 2 8 . . 2 8 3 O Abbt — O - — 2 — — — — O 2 — — 29

f

C r w D D

=

O—— O 2d 8 *

D 11 —

C=

. S ü OOO OOO M

ö deo

2

8

ö /-

k 1 S1

r = S L = . . m 6 2 C *

— — — — — C — = = D060 Q . — — — = K — — — —

2 2 — 2008

di ——

10 1 *

— — —

O — COO MOO‚«— O O M!ò—. O — —

— — —— —— —— —— — — — 2 — — — — — — — 2 2 22 —

J S R . . m r r r 6

— 8

C L L i D D D r

C — — — — —

2

Oro s K

. Oro — —

r r r e r n e , r. / / / //

——

Albrechtsbahn gar. . . do. Böhm. Nordb. Gold⸗ Oil. — Buschtshrad. (Gold) Obl. . Dur Bodenbach

ö

Si 40 3 10ßz

1006 = 659 Tire S6, 006 kl. f. 5000 u. 500 Lire 60,506 600 3 — — 101,20 100,B50bz G Bergische . 93,506 Dortmunder. 26 93, 75G Dortm. Löw. I6 . do. Union 18 Düss. ( Hoefel) 9

— — 86 b . — S br Gi M OO C Mt . ) . * ö OO 5

8 r m 6 —

ö.. —

* — O C — ON Od

D

—— 10

=

5 ; 74,50 bz Ver. Arad. u. Csan. 6 ö 100 fl. P 104,406 do It. Mai 200 fl. S. 108,506 Kansas⸗Midland rz. 1937 1000 65 71.806 do. pr. ult. Mai Idi 7 Ha, ob G . . e 'n, ult. Mai . . 2066 u 105 S0 lol, S6 Manitoba (St hanl M.) 4 16663 10h o Saalbahn .... ⸗ Westsizil. St. Act. 3 / R/ do Lire Ibs 2. * 19300 G Donetzbahn 2 135 Fit. Ft. Io5 Töss 2000 400 S6. 99.256 1I. bis 933 6 10600 5 110 0bʒ Weimar ⸗ Gera.. 1669 b3 6 , 9 29, Rb M. 193, 3 b3 G 200 fl. S. 91, 106 . III. r3. 1937 ö . Wear nn, zi Ion bz JIwangor. Dombr. 125 Rbl. 102,60 7H, 7h bz e o. pr. ult. Mai 62,75 b ö . 9 . 200 fl. S. 90 16 bʒ len. Ktailzh . Jad. He 16005 2 06bz 6 ö . . . 125 Rbl. M. — — Alte Golb. St Pr. 44 44 41 . . . 200 MM . St Joa. Balley xx 1909 1006 vb, f oB Alusländische Eisenbahn-Stamm ⸗ und Stamm-Prior.Aetien. do. pt, ult; Mai = . Gron C. do. . 41 ; 330 400 720 St Cui & W. . r3. 055 100635 63, 6h Albrechtsbahn .] 1 — 65 1147 2oo fl. S. Nujs. Südwb gar. h, 4h 1000 - 100R* bl. P. E4 756 Marien. Ml. do. ö 3 . . oöᷣ000 - 290 fl. — — St. Louis u. St. Fr. rz. 1931 . ö. 4 11 abg. a. 30g fl 6. ö. 00 do. pr. ult. Ma d a hob; Dstyr. Südb. do. 2 500 * Oobz G , wo. ri. 1900 . Höhn isch zb, st = n ri, ö f . Varsch. Ter hol 6 looo u. MRI Mei. Frignißer ir g 0 , Gibt Hoch 500 u. 300 St. — — do. neue 500 FIrs. 6h, 0 G St. Louis II. Inec.⸗Bds. * . ; 1900 Rl , , 366 1 3 866 kö l hen gar. ö. 3000-500 200 fl. S. 104. 70bz Böhm. Westbahn 741 — 6 1.1.7] 200 fl. 65. W. . — Warschau⸗Wiener 173 60 Rhl. P. Weim. Gera do. 35 3 66 966 agdeburg⸗Wittenberge ; . . . 600 t. g.⸗Gal. Verb. gar. 200 fl. S. S9, 50G Aachen⸗Mastricht .... 1000 – 500 fl. Holl. — — Buschtshrader B. 109 — 4 1.1 2090 fl. P. 197.008 . 56 , . do. do. 7ö, Ibu. I Sch, 1000 0. S6 0, Fo gobr lin er den n gar. 200 Mon S3 Iobʒ G Anatolische Cisenbahn 10200 403 ½p½, D*, 6obz G do. p. ult. Mai 196, 96a 7öet. . 7a ]Ig6,5obz . w . gh Hoe m s Fb d= do. do. v. 1874 ⸗ ; 1000 u. ho0 MS — — do. 6 6 . 89 ho0b fl. 103.30 bz G Gottharxbahn 1000 FIrs,. 103,406 . . Courl Bergwerk do; To. 6. 000-500 SJ — — do. do. 1666 1000 f. 103, 30 bz G Italien. Eisenb.Obl. gar. . 2500 u. 560 Lire 58, 10bz G Induftrie⸗Aetien. Dannenbaum. 1000 83,90 bz do. do. St. Pr. 27 10 Mecklb. Fried iz⸗ . —ᷣ 600 88,375 bz G König. Marienh. 4 . 300 — — do. 100 100 fl. 103, 30 bz G do. Mittelm.⸗Obl. stfr. P 500 Lire 90, 00bz G n, n, ga iso isa sf 3m St u do. do. St. „Pr. 36 , Lit. E. 3000 - 300 M — — do. gen. Silb. . hoo0 = 100 fl. S. 84,506 kl.. do. do. kleine go. Mob G Sl Tm. H. Dessauer Gas. 300 loo bz G; För sdorf. Zuck 12 — do. (Niederschl. Zwgb. 5 . 606 300 79,75 G Kurfürstend. * ö . 300 u. 150 , s1i0l,70bz do. do. kleine 4! 100 fl. Holl. 101,706 do. l. 10 1500 76,506 do. Jutespinner. . , ,., Ostpreußische Südbahn 149 1500-300 S.. 104,256 Livorno⸗Florenz. .... 500 Frs. k Bock 1. 10 1000660 5, 10bz G do. S iege glas 600 37, 560 ö ö do. 47 ö . ; 600 132550bzG Laurahütte n. 600 Ic. — Brest⸗Grajewo ‚— 200 Min Port. Eisb. 86 i. C. 2.1. 92 2000 u. 400 MS., 39,006 Friedrichshn. 1.10 666 92, 506 Donnersm. Hütte Saalbahn 1000 u. 500 α. 95,50 G Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 2000 u. 400 υέ, 28, 106 . ö 1.10 1000 70 10bz do. conv. IS6g0o, 7ßhʒ Leopoldsgrube. . Weimar ⸗ Geraer 90 ! ids oo 198, , , Leopoldshall 1500 - 300 ; , J Obl. 600 M6, 3, 2h bz do. kleine 82,906 andrẽ Wfb. 1.10 600 136,506 do. St. Pr. Lit. A do. . 1000-100 . do. 1889 600 A gc, 00bz kl. f. ö Centralb. 1880 — — Norddeutsche 1.10 1000 81,256 do. do. p. ult. . 56, Ma, 50a, 25 bz Ludw. Lõwe & Co. . . g j1deo sao 157,806 Louise Tiefbau ev. ö , 600 l 9,25 bz kl. f. do. do. 1886 1 . — — Pfefferberg 1.10 1000 140, 10bzG Düss. ö . . 200 Mn ; Kursk⸗Kiew 2000-500 S6. 94,25 G do. Nordostbahn. 00 Frs. Schönb Schl. 1.100 300 97 ob; Düss. Drht.⸗Ind. 600 51, 00bz G Mrk. Masch. Fbr. ö 20 Frs 8 . * 1000 128,00 bz Mrk.⸗ . Bw. 3000-300 MS 100, SoG Hi. ,, 1090-100 Rbl. P. 66,75 bz do. , Sand,. Berg 1.10 1000 138, hob G? Duxer Kohlen ev. 12 1000 u. 500 S. 104 006 Mosco⸗Kursk 1000 u. 500 S, S9, 25 bz G Sizil. Gold⸗-Prior. strfr. 4 Union Gratww 1.10 600 100'80bG 3 Dynamite Trust 9 104 143,80 b G do. Baubank 143, 904144, 10bz do. Bergwerk! 100 Man — — Mosco⸗Smolensk gar. . 5 1000-200 Mir. 102.803 Se Stlig ich kö 3 do. St. Pr. 1.10 1000 118, 606 8 Eckert Masch. Fb. 1500 u. 300 MJ! ö. Griasy 600 93, 20 B do. do. kleine Victoria. 1. ö 1606 io. 53; * 66 Salʒw. ̃ 15090 i298, 5B Marie, cons. Sw. 10005000 229,75 bz G Marienh. Kotzn.

26. 306 J ' loo 209 fi. . zie nb Barf . 1565 I o Stargarh. wosen . 4 : , 33 r . 61,60 b 13 3 Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 600 0 lob d bz G ö ĩ F en, , , l , senbah P 1000 5 125 Rll Mn, Bresl. Wrsch. do. 18*/ *. — 5 ( 150 fl. S. — — Sth Pac. of Cal. rʒ. 1905.12 600 M⸗ 115,306 38,50 b ö ö 1000 5 108 756 Aussig⸗ Teplitz .. 20 20 ; bol. Co. greg ö z00u 1000 Rbl. P. 74. 75G Mceklb. Südb. do. 3 00 Frs. 6h, 60G do. do. rz. 1931 2 16. 108,506 1000 5 24, 00bz G do. p. ult. Mai ö, ,, na, . 7 896g T ö ? 600 06 S9, 906 hoo M. ss 106 2000 u. 10 Frs. Ds, 5G do. n, lt. Mai ze rt, ul. Rai zz bn 20h, Ho Hob . Manz ⸗Ludwh. Hg / oh gar. h , . ter Hobz b00 M.. — do. do, Gd. O gar. 400 46, 101,306 do. do. . 408 . 3, 10bz G do. do. v. 1881 1000 66, 10G König Wilh. ev. 22 5 ho00 -= b00 M. — — do. ö. 500 500 fl. 103,30 bz G do. do. kleine 3 500 Lire 58, 30 bz (Dividende ist event. für 1801 / 0a resp. 1892/93 angegeben) Danz. Oelm. Act. Di e hlcfsche Lit. J. 1000 19h obz s;. Königs zelt Przst. 11. 3000-300 S6. — — Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl.“ 1000 = 100 fl. Holl. 101, 706 Ihr. ö 1 110 360 3, iG Deutsche Bauges. . Stargard⸗ Vofen 4. 600 1235 06 Lauchhammer 1500 300 pñ. — Baltische 200 Mun 9, Deste de Minas zobb .= db , go; Böhm, Brh. 1. 6560 ag 5 6 do. Thonröhren ö Rheinische 600 88,506 do. pr. ult. Mai 600 -= 50 6 / Ivangor. Dombrowo gar. eh u. 135 Fibl. M. iob sobz G 8. Obl. stfr. gar. J. II. 2609 6g ö 82 90bz B Königstadt. . . 10 15006600108, 50bz Dortm. Un. apo - Werrabahn 1884 —86. 300 B6,70bz B do. do. StPr. 500 u. 100 ; . Chark. Asow 36 600 M6. 3, Ho bz G do. do. 1883 —̃. t6. — — ee abg. 1.10 300 304,006 klf Dresd. Bau⸗-Gef ; ö do. do. St. Ir. 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Min 8, 75 G 5 Eisb. Hyp. it. A. 5ᷣ Schultheiß . 1.9 100 ο 2464 G* 3 Düffeldorf. Wag. 14 1009 131,90 bz Magd. Allg. Gas ö00 - 100 Mun 90, SoG Mosco⸗Rjäsan gar. . . . 2000-500 . — — do. do. 18914 Vereins eonv. I. 10 300 98, 668 8 do. pr. ult. Mai 600 I08, 25 bz G do. Strghenb. 300 fl. 82 306 600 l g3, 40 bz Gkl.f. Transvaal (Gold) gar. — Elberf. Farbenfb. 18; 30 56633 Massener Bergb.

1

83 Brauereien

88 61

21

111111118 I 0

— 87

—

ö

111 1000 70,00 Erdmansd. Spn. 6 , 36e, Eschweilet Vrgw ö JI. 10 1000 153, 00bz Flöther Masch. . 1.10 zco/ũiο - = onrb. r f ; 1.10 1000 127,756 Fraustãdt. Zucker 0 1.10 1500/‚630 — — Freund Masch. e. 14 J. 10 1000 174,256 Jrister Chto in.. 0 1.11 1660 140 d0bz G Gaggenau ECisen. 0 1.10 1000 Gelsenkrch. Bgw. 12 1 500 165, 506 do. pr. ult. Nai 600 93, 66 Gg. Mar. Hütte oo / o 24,50bz G do. fle mne — 1000 78, 70bzB do. Stamm⸗Pr. 500 139, 00bz G do. kleine 1000 145,00 Germ. Vorz.⸗Aet 144,253, 60bz Gerreshm. Glsh. 600 121,506 Giesel. Prtl⸗ Em, 10006600 78, 006 Gladb. X S. Bg. 1500 409,106 Glauzig. Zuckerf. 12 1000 52, 80G Görl: Eisenbhnb. 10 1000 85,256 do. Maschinenf. c. 8 600 96,506 Bren * g re 5 100 131,ů506 Gr. Vril. Pfobhn. 12912 500 — — Gr. Licht. B u. 6 2 1000 147,25 bz Gr. Lichtf. T G. 22 * 00 — e er. ; ö 300 214,50bzG Halle Maschinfb. 35 36 600 133,008 Hamb. . 5 600 205,256 do. pr. ult. Mai 600 1103136 Hang Strßnb. 600 72, 006 Hann. Bg. St Pr. 1000 147,506 do. Maschnfb. ev. 500 148,50 bz do. do. St. Pr. 2: 1000 111,006 do, do. Litt. B. 600 86,50bz G 6 Dmpfsch. 39 * 300 — — arb. W. Gum. 24 200 ½ S0, 006 Harkrt. Brückb. e. 12 ⸗ ooo / oo 76, 506 do. St.⸗Pr. 13 — 400 147,506 Rhein. ⸗Nss. Bw. 600 91, 00bzG do. Bergwerk do. 14 — 6 1.7 120/600 79, 75 bz Rhein. Anthracit 600 126 90bz G6 Harp. Brgb. Gs. 10 — 4 600 124,80 z Rhein. Sthlwrk. 1000 110, 90bz G do. do. ult. Mai 124,903,404, 70 bz Riebeck Montnw. 600 240, 00bzG6 Hartm. Wischfbr. bo0 II47*00bz G . Brnk.⸗W. 600 70, 006 . Eisenw. c. — 300 16,70 B Zucker abi ? 600 92,006 St. ⸗Pr. — 300 27,006 . Kmg. V⸗A 1000 . . Lehm. i 1000 — — do. Stickmasch. 500 132, 90bzB Hemmoor Prtl. C 500 105,75 bz B do. Thür. Brk. 1000 151,256 K Wagg. 1000 121,B 75G do. do. St.⸗Pr. 600 156, 00bz G ibern. Bgw. Gf. 600 106, 50bz do. Wbst.⸗Fabr. 1200 45,;50bz G do. pr. ult. Mai 106, 704,50 bz; Saline Salzung. 300 120, 50bz . Mhl 15 167,50 z Schäffer C Walk.

Kö

300 Mt — — ph Tiflis gar 2500 u. 500 Fres. — — do. do. 18915 300 109,506 Rjäsan⸗Koslow 2000-500 Ss, 94, 00bz G do. do. 1888 4 1. 300 . 100,606 Rjaschk⸗Morezansk gar. . 5 200 Man 103 00 do. do. 18904 300 0 — — Rybinsk⸗Bologoye .. . . 5 200 Mam. 93, 75 bz Wilbelm⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000– 1001101, 50 bz G Disconto⸗ Comm., 8 6 600 1184,25 bz Weimar Bank ev. 7 44, 30 196, 00bz G Hessische .. 2 . do. Ser. 50 == 654 4 ö. , . 102, 80 B do. pr. ult. Mai 184,304, 60183, 75a 184 bz Westfälische Bank 5 8 ö 111,256 Lpz. Br. Rieb. 10 Pfandbriefe und Schuldverschreibungen do., do. unk. b. ö 0 2000 - 100104006 Dortmd. Bank⸗V. 6 6 300 i04,50bz s;. Wien. Bankverein 7 . Wicküler ... Deutscher Hypotheken-Banken. do ö Ibo = 60st do bz c;. Dresdener Bank. 7 7. 699. 443 60 b3 do. pr ult. Mai ⸗ Wies. Kron. 3 3 Tm. Stüce zu 11 looo = 600 96, 90 b; G do. pr. ult. Mai 144, 8041 45et. A144, 25a, 60 bz Wiener Unionbank! 7 ö . Anilin⸗Aet. Ges. Anh. Dess. Pfdbr. 4 1.1.7 3000 - 200102, 106 Schlef . . * 3000-150 — — Dresdener Bk. V. 6 61 1000 J113,50bz G do. pr. ult. Mai . . A. G. f. Bauausf. Braunschm⸗ . 4. versch. 500 200 lοl, Sobz G do. do. rz. 1104 . 3000-150111, 606 do. Cr. A. f. Ju. 3 9 300 — . Württ. 8. nf 3 53 60 3. Adler Prtl.⸗ Cem. do. 71. 17 000 200 96,40 bz G do. do. ; zoo — = 200MI02,20B Essen. Cred. Anst. 600 128, 25bz B do. Vereinsbank 63 63 600 127,606 Admiralsgartenb sch. Grd. . do. do. unk blooz 4.10 5000—- 200 103,40 Geraer Hnd. u. Cr. 300 — — Allg. Elektr. Gs. Pr. . 300 113,606 do. do. . 33 1.1.7 3000-200 96,506 Goth. Grnder. B. 600 Po, 9obz Angl. Ent. Guan. 11311 do If. Abth. 300 108. 606 do. do. 4.10 5000 - 200 96,506 do. neue 400,9 00 953,606 Obligationen von Banken. do. pr. ult. Mail do. III. IV. rz. 110 3000-300 99, 755 B Stett. Nat. y 616 do. Privatbk. 600 114,90 bz Bank f. Oriental. Eisenb. 4 1.1.7 lol, bo6 Aplerbeck Steink. 1359 — do. V. 63. 100 66-366 9h, H0 bz G rz. 16G 4 ĩ 1501105,A50 6 Hamb. Comm.⸗B. 200M Beo- 566 ⸗ ; 2 . Archimedes .. ö w do. VI. 3000 - 3001105,B 0 bz G do. do. r. 1104 1.. . 102.25 bz 6 Hamb. dy ö 1500 ö . — , ts rdsch. Obl . 100 102,20 bz G do. do. rz. 1004 1.1.7 102,00 bz G Hannop. Ban 75 8, 106 . . ⸗ j * arop Walzwer . ö . 3000-100 de , Südd. Bod. Eich 1 102, 106 Köln. Wechslerbk. 600 99,756 Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 Dtsch. Hypb. II. II. sch. So = 26 113,50 bz do. do. 33 ö soo = 100198,B,00 6 Königsb. Ver.⸗Bk. 600 9,50 bz G 8f. 3⸗Tm. Stücke zu 6 Baug. Berl Neust ö . 5 oog. 200 103,00 bz G Leipziger Bank. 1000 750131,50 bz Allg. El.⸗G. rz. 100 4 1000-500199, 75 bz do. Dumboldth. 6 do. 300 1103,00 bz G Bank ⸗Actien. Leipz. Credit⸗ Anst. 300 172, 106 Anilin⸗Fab. rz. 10 544 ö,, do. Kais. Wilh. 5 16 1000-200 196,506 (Ginstermin 1.1. zu M, ausgenommen, Reichsbank: zr *o 1.1. Lüb. Comm. Bk. ev. 300 116,306 Berl. Hot. G. Part. 41 500 u. 200 102,30 bz . do. Moabit. 8 Or d . Hyp. Obl. 10 5000-500 S5. 266 u. i. 7, un Rost ocker Bank 46 1. 35) Luxemburg. Bank 2650 Fr. 144A 75 B do. do. 1890 00 = 00 102, 30b3 kl. f. , do. Rl. Thierg. 10 Frks. Hp.⸗ P. XILV. 10 5000 - 200104,ů30 bz G Div. pro 1891 1892 Stücke zu c Magdeb. Bank⸗V. 6060 108,406 Berl. Neust. ¶ 06) 300 106,306 Berl. A. Omn. G. 123 Vmb. Hyp. Pfdbr. 4 416 2666-566 ; Aach. Dise. j. abg. 1000 114,75 G Magdeb. Priv. B. 1500 109, 00bzB Boch. Gußst. 103) 1500 103,806 Anh. Masch. 10 do. DG. . versch. s G0 = 60 ̃ Allg. D. Hand. G. 1660 56.106 NMarklerbank.⸗ höo0. i580 Buder. Cism. IG3ʒ loo .- 200 - = Baz. A. G. 16 do. unk. . 1900 7 20002001103, Amsterdam. Bank 200 fl. holl. 165,00 bz Mecklenb. B. 400 500 — — Centr. Hot. II(I 10) 41 500 — — Ch. Bau⸗V. 7, 8 do. 2000-200 Anglo⸗Dtsch. fr. Z. 30 — — Meckl. Hyp. Bank Ml. ont . 125 1500-715 — — Antw. Centralbnk. 300 Fr. — — Mein. Sp. B. ĩO0/ do. do. 3000 - 1001101, 70bzG Badische Bank ev. 3060 — — Mitteld. Creditbk. do. do. o 00 6, 606 Bk. f. Rhl. u. W. ep. 300 do. ö. ult. Mai . — Don. Dmpfsch. vd? Meininger .. 3000-50 10l, 50 B B. f. Sprit u. Prod. 600 665,806 Nat. -B. f. Dtschl. 6 on n,, do. von 1886 do. unk. b. 1gb6, O 3000-100103, 30bz G Barmer Bankver. 600 1118, 00bz do. pr. ult. Mai 113,702, 7ha, 25 b Donnersmarckh. do. Prm.⸗Pfbr. 300 1130,60 bz Baseler Bankver. 500 Fr. — — Niedersächs. Bank 54 55 309 104,675 B;. Drtm Union (19) Nordd. Grdkr. ev. 3000 - 300101, 30bz G Bayer. Handelsbk. 200 fl. südd. — — Norddeutsche Bk. 45 45 500½ Beo. 130 00et. bz G Elberf. Farb. ¶ 05) do. IV. unk. b. 1903 ; oö 38 Berg. Märk. Bnk. 600 128, 00bzB Nordd. Grundered. 600 93, 90 bz Erdmannsd Spin. Nürnb. Vereinsbk. lIo00 - 1001102 . rn 6 Ind. Gs. 600 — — Oberlausitzer Bk. / 600 — — Erin, Gewerksch. . fälzische ersch. 2000-10019 Berliner Bank. 1000 1101, 8oG Ossterr Credit. 9iis 169 fl. P. 174, 30bz Frist. & Rm (160 356 5 . 7 3000-150 do. Kassenverein 3000 132,606 do. pr. ult. Mai 75, 20a, 10u, 40 ct. 1174, 40a, 60 b; Gr. Berl. Pferdeb. do. ILT. 100 3000 - 150 do. Handelsges. 1000 u. 00M, 00 bz G do. Länderb. abg. 9 206 fl. G. —, do. do. II. (100) 4 o. conv. r. 100 1.7 3000-150 - — do. pr. ult. Mai 141, 904 142et. all, 25a, 50 bz Oldenbg. Sp. Br. . 300 — — Hamb. Amer. Pckf. 4 do. III. IV. neue ersch. 3000 150101, 506 do. Makler Ver. S8 10900 1129 Ih G Osnabrücker Bank 500 Hugo Henckel (¶ G6) 4 do. V. VI. uk. 1900 ersch. 3000 – 1901103, 00bz G do. Prod. u. Hnd. 300 16ö4, O0bz G Ostfries. Bk. . 77 600 enckel Wlfsb. 105 44 do. conv. rz. 100 35 1.1.7 3000— 150 97,006 Börs. Handels⸗V. 600 139, 566 Petersb. Dise. 1 250Rbl. P. Hibernia Bergwk. 4 Preh. Bderd. rz. 110 7 3000— 75 113,B75 G Braunschw. Bank 300 110,506 do. Intern. R 26 Mbl. P. 11 z Ilse Bergb. r3. 1024 do. Ill. I. Il. rz. 100 H000 - 75 I08, 006 do. Creditbank 1200 3,406 Rall Wk. Aschersl. h do. ITV. rz. 1154 000 - 100115,B 2536 do. Hann. Hyp. 1500 io, 5b; G Tönigẽhyrn (102) 4 ö, 19 3000 - 100 111, 306 Brem. Bk. Mrkst. 600 132 66h G König Wilh. . 1 do. III. Ill.. 100 . 199 101,20 bz Bresl. Dise. ⸗Bnk. 600 61, 566 b. Kramsta do. XII. T3. 100 101,70 bz do. Wech lerbt. 600 125,506 Laurahütte Part. 1 do. XIII. rj. 100 103,00 bz G Brüsseler Bank. 1500 Il105, 406 Louise Tiefb. (100 z do. XIV. rz. 100 103, 90 bz Chemn. Bk.⸗Ver. 1500 110, 006 Loewe u. Co. a os d do. XI. 63. 100 N, 20G Coburg. Creditbk. 320 260. 006 Möll. & Hollb. 1054. Pr. Ctrlbde. rz. 100 ¶ H, 406 Dänische Ldm.⸗B. 1000 97,75 bz G Naphta (Nobel). do. 1880 - 85 ooo — 1001101 56 Danzig. Privatbk. 3000 1560306 Nolte⸗ Gas... do. . uk. b. 1900 j0 660 = 166 hn 50 96 . 600 63,75 G Norddeutsch. Lloyd f . f. Mk. A. angm. 250 Rbl. P. h, 40 bz Oberschl. Eisb. 165 ö Comm. Obl. do. pr. ult. Mai 7h, 2h a, 40 bz ,, Pr. Sp. A. B. I. 120 Darmst. Zettelbk. 115,90 bz i g g do. VI. r3. 110 DessauerLandesbk. 14, 00b3B feff erb. Br. 963 do. VII XII. rz 100 2. . Bank. 3000-300 116,506 alker Gruben do. . XVilj do. do. ukb. 1900 ch.

; . 6 O0 Prag Gold⸗Oblig. ß do do. 1884 do. 1891

2

— — —— —— —— —— —— — —— —— —— —————— NW Q, Q —— — — —— —— —— 3 — 2 0

300 83,25 bz G Msch. u Arm. Etr 1000 ob. i5 p3 G Mech. Wb. Sor. 300 83, 756 Mech b. Zita 1000ͤs600 98,25 G w Bw. 1200300 227 006 Mend. u. Schwrt. 300 67,006 do. do. St.⸗ 36 1000 38, 00 bz G Mix u. Genest Tl 120/60 136,59 bz Möoll. u HlbSt⸗ P 104, h0et. a, 103, 25 b; Neue Brl. Omnb. ! 1000 77,00 Neufdt. Metallw. [50 7700 Neurod. Kunst. A. 1500 101,606 Neuß, Wagenfbr. 300 —— Nolte. N. Gas⸗ G. 500 88,25 b; G Ndd. Eisw. Bolle 1000 126,75 G do. Jute⸗Spin. 1000 73,40 bz Nrd. Lagerh. Brl. 1000 50,25 G do. loyd 836. 600 115, 50et. bB do. pr. ult. Mai 600 145,00 do. Wllk. Brm. SoM 117,106 Nordstern Vrgw. 500 82,506 Oberschl Chamot 300 229, 00bz G do. Eisenb. Bed. 06 B55. 3606 do. C. J. Car. S. 400 378,975 bz G do. Portl. Cem. 1000 204,20 bz G; Opp. Porl.⸗Cem. 600 286, 00et.bG Pass.⸗Ges. conv. 1000 105,80 bz Paucksch Masch. Oh, 60Qu, 75a, 60a. 75 b; Phön. Bw. Lit. . 500 100,50 do. abgest. 10 500 72,00bz3G Pietschm. , . 0 300 — — Pluto Steinkhlb. 15 500 140,50 bz G do. do. St. Pr. z 300 129, 1l0bz G . Spinner.

—— — —

—

w e / / //

8 / / W

C t .

—

21

Md

. 2 22

, ꝰ

w

te =

8

1

1. ö ö 14. 17 .

l ö 1 ö. J. . 1

.

ö

/ /

& OC =.

1

L .

. . do?;

— —

1 — 14 I 2

ö

ö. 1 — HN — 1 t 0

ö

— F — 2

SEL . , , , , r .

= 8 ö J D

te C 1 N -

ö * 12

=

K

— deo .

—— - —— —— 28 — — — 32222

J 2 O dò C O O DNN NO O — 2 Q NO 1 D 17. * 8

— — — W — —7 C — — — —

22 —

K /

1 t = 10 .

11

. Si / J R r r m 8 8 8

ö.

J 1

2 .

ccd

1000 u Soo l io7, 906 Gharl. . 1000 u. 00 107,906 do. , ie, 1000 100, 75bz G J do. Elekt Werke 8 10000u400 —, — . do. Gub. Hutfb. 0 I10000ud00 — — do. Holz Fmpt. 64 100 — — do. Hot. Kaiserh. 1000 u. 5 00 L 10,50. bz B do. Immob. G. 1000 u. 00M 07,90 bz do. Jutespinner. 300 — do. Lagerhof. . 1000 — — do. do. St. Pr. 000 u. 00 ιο3, 90bz do. Luckenw. Wll 2000 = 100102256 ff. do. Masch. Bau 2000 - 100 102,25 G do. Neuend. Sp. 1000-500100, 75G do. Pappenfabr. H000 - 500 104,25 bz do. Wilm. Terr. 16 1000 —— Berzelius Brgw. 1000 u. 50M 03,50 B Bielefeld Masch. 1000 500 —— 5 ütte 1000 u. 50 οα,;606 ö 5 Vzʒ. C 1000 103,806 um. Gußst. 1000 l104, 00 5 pr. ult. Mai 1000 u. 00 103, 50bz Bonif. Ver. Bgw. 1000 103,50 bz Borussia⸗Brgw. 1000 — — Braunschw Kohl. 3000. 1000 103,50 bz do. St.⸗Pr. 500 u. 200 — — do. Jutespinner. S820 101,906 Bredower Zucker 000 - 100 - Breestu. Co. Well zobh Ibo sob 606 n ,. 1200 — do. e,, n, 1000-500 105 * 25G Brezl WB. F. Einke 3000 = 200 101,60 Brier Kohlenw 000-5001103, 75 bz kl. f. Butz keC Co Met. 100 — — Cassel Federstahl 00 u. 200 10,9006 Charlottb. Wass. 500 -= 200 103,906 kl.. Chemn Werkzeug M00 - HMM iG σάs Commern. Brgw 1000 165.366 do. do. conv. 1000 u. 00 Lo3, 506 Conęordia Brgb. 600 1 — Consolid. Schalk.

. oo 35, 8o6;. BVesf. Bas floh) zoh Hö soße; do, vis ih;

300 199,756 Dtsch. Kaiser (100) 4

856

J 8 6

E COQ — D O O —— CDC· Oo - t

= 6 1 = 16 =

der

K 82 S GCM D A O - O

8 0

é

1jbh0 gs 3 G reßspanfabrik. ö 100/300 285,506 Ravensb. Spinn. k JRiednh. SF. It. A. .

1. 1 J

ö

S

ö.

10. . 10 .

K

2 — — 1 — 2222 —

22d — 22

w / C—

t. 8

a — 0 —— — — — —— 2

S E SQ QQ,

C

— oa. — k

A 3 — —— - — —— —— —— 22 — —S— — 00 2

. 882

—

O — —— — — — — —

t=

— 22 — — 22 — 2 — — 2 — — — 22 — 2 — 2 —

di

S5

300 113,00 bz B Pomm. Hyp.⸗Bk. 600 111,206 Posener Provinz 1000 1605, 006 Preuß. Bodencred. 600 102,60 bz G r. Ctr. Bod. 600 / 600 100,306 r. Hyp. Act. Bt. ho0 Fr. — — Pr. S. V. A. G. 260 /o 300 108,00 b; d,, 300 1109,50 bz B r. Imm. B. pet. 450 109, 00bz dealereditbank. 1500 134,20 bz Reichsbank. ... 250 fl. südd. 137, 30 bz Rostocker Bank. 1000 1137,90 bz Russ. Bf. ausw. S. 138, 404137, 90bz do. pr. ult. Mai