3 — = — Türk. Egypt. Tribut) kl. 6 10020 * Elisb. Westb. Gold strfr. z 102, 006 ö II. E. ; 200 Mer S8, ho bz Cfakat. Agram . . Amte Tor serd. — od fJ Holl. 5

— 2 2 8

*

Ungar. Goldrente große 4 1000 fl. g5, oB do. do. steuerpfl. . Südwestb 625 u. 125 Rbl. M. g zo; Deutsche Eisenbahn⸗Stamm⸗Actien. we, , ,, . ; . do. do. mittel do0 fl. g6 6 G do. do. steuerfr. 90 100 20 e 6565 u. 135 Robi *.* Div. prolls9l 1892 85 3 m. ö . . . id z ohr 5 — 3. 6 g. ie, do. do. kleine 4 100 fl. O6, 75 bz ö. Josefb. Silber. Pr. Sl, 90 bz kleine 125 Rbl. M. Ig, 306 gr = Aachen Mastricht 63, 25 bz do. St · Pr It. XB n,, bo. pr. ult. Mai —; 164. , Sobn do. do. pr. ult. Mai 95 ö h, ünfkirchen⸗Bares gar. 2 . ret hol gar. 1000 u. 100 Rbl. M. i6ß, 103 Altdamm · Colberg 07,003 G Gal. Carld. B. gar. s, . do. neue hõ co ⸗ 500 Fr ,, do. Kronenrente . 4 10000 100 Kr. D* tzhbz kl.. Galtz. Carl Ludwigb 1890 Sl, 00 bz G do. kleine 100 Rbl. M. 103 6. Iltenburg⸗Zeitz.. 206, O0 b⸗ ber, g. nnr, G ; . J, F. . ö. ö. e ot 5 4 5

— *

1. 1.

— 22 *

*

do. do. pr. ult. Mai 5 Sr ob Kaiser Ferdin. Jan, Mjchau⸗ Wiener 19er 1250 Rbl. gh h bʒ Crefeld S2, 30et. bz G6 Graz⸗Köfl. St.⸗A. 112.506 ö * 6e Kb. gh hob, gr ele. snerdingen 3 5obr n, . 506 do. pr. ult. Mai 134,504, 75a, 602,40 bz . do. do. Ler 125 Rbl. 9, 90bz Dortm. Gron. E. 107, 90 bz Kronpr. Rud. gar. 2 ; 98 SdebBklf. Wladikawkas Oblig. gar. 363 125 Rbl. M. PFPD56, 306 do. pr. ult. Mai 108, 10bz Lemberg ⸗Czernow 10000 - 200 6 Zarskoe⸗Selo 5 1.. 125 Rbl. M. — — Eutin⸗Lüb. St.. 44, 10 bz Oesterr. Localbahn 200 fl. S0 166 rankf. Güterbahn . 67.25 bz G do. p. ult. Mai doo. 260 fl. S. SI.553 kl.. alberst⸗ Blankb. 1000-600 ½ι los, „o G kl.5f. Oest. Nordwestb. 2000 400 0 sioj 60bz California Dregonrz. 1918 1000 8 — — . Bexb. gar. 500 fl. südd. 225, 00 bz do. p. ult. Mai 300 fl. S. Sl. 35G Central ⸗Pacifie rz. 1895 1000 3 ö Lübeck ⸗Büchen . 600 144,75 bz do. Elbthalbahn 300 fl. S. . do. Gz. 1896 1000 8 — — do. pr. ult. . 144, 802 145 bz do. p. ult. Mai 200 fl. S. do. rz. 1897 1000 5 — — Mains Ludwi h ( 600 1. 115, 75 G Raab⸗Oedenburg 500 Frs. 7, O66 ö rz. 1898 1000 8 — — pr. ult. 115,80 z Reichenb.Pardub. 200 Min 1 70 bz B rz. 1939 1000 8 98 ob 6 i gi z ĩ 600 . lB8, 10bz G Südöster. Lomb.) ö ö ö loch r, gor r r e, ö . 5 3 enver⸗Rio rde. rz. 193 — ö z Nd rk. gar 4 O0 6 101,60 ng.⸗Galiz. 6. — — Schweiz. Unionb. n 500 Fr. 79,50 b 500 . Sl, 25 bz G Illinois - Central rz. 1952 1000 8 Ostprß. Südbahn 1 600 t 74,75 bz Ver. Arad. u. Csan. 104,A506 . 39. 1 Mai ö. , 200 fl. S. 106 Hobz G Ran e, Denn, ni) 1000 8 7 So6 do. pr. ult. Mai 74, 75 bʒ Westsizil. St. Act. 33/6 35/54 1.1 50 Lire 64, 90 bz B 20560 u. 405 . IHG, 56bz Manitoba (St paul M.) 1066 5 lob 6G Saalbahn .... ö 300 C6 Gos, 90 R Baltische (gar). 1.1.7 125 Rbl. M. 1 — — 1000-200 fl. . North.⸗Pacifie J. bis 1921 1000 8 114, 102 c Stargard⸗Posen . 141. 300 M 102 406 Done bahn (gar.) 156.12 1360 Rb. Bt. ion, 7et bz G 2000 400 46 99, 25 B do. II. bis 1933. 1000 8 110,30 bz Weimar⸗Gera .. . 300 I 16,00 bz Fran ne, Dombr. 1.1.7 125 Rbl. ö ö ö n ö e ie an, 18d . J,, ,, . 300. . o. Nr. 1 1069orz. 198 3,30 bz do. pr. u ai 2, 2h bz doskau⸗Brest gr. 25 Rb. M. — Altd.⸗Colb. St Pr 44 45 4) h00 M. 200 fl. S. 90, 6B . Railw. u. Nav. Bds 1000 8 2, 00bz B 3 1 12 . . ö Bresl. Wrsch. . — 65 600 . - bo0 Mt. 1 117 1.4.1 1.4.1 1

151, 2656 . . . S3, 706 do. do. her ö. Iöhz kl. f. 32, 166 a r On n . . 268,50 bz G 8. Sind? Prior. 89 — — 33 i Nudolffe bahn (Salzkam.) Gold

ob · 165) fl. edlberg Czernowitz strfr. 2400-240 M do. steuerpfl. 10000 - 100 fl. — — Mährische Grenzbahn .. 30 Lire 30,706 Mähr.⸗-Schles. Centralb. 1000 u. 200 fl. S. 106, 90G kl. f. Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihen. 1000 Fr. 99,75 G do. do. gar. v. 1874 bo, wo. v. 13885

Türk. Tabacks⸗Regie⸗Act. — 41 1.3 500 Fr. — — do. Ergänzungsnetz g. do. do. pr. ult. Mai — — do. Chotz. Neus. I. II. Oesterr.⸗Ung. Gold⸗Prior do. Localbahn⸗QOblig.

Gisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior.

do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 31 3000-300 Sp. 99, 50bz Ggr. f do. do. Gold⸗Prior. do. do. . 37 300 . — do. do. Lt. B. (Elbeth.) Berl. Ptsd. Mgd. Lit. A. 4 600 M. —— Ostrau⸗Friedland .... Braunschweigische .... 4 3000-300 SJ — — Pilsen⸗Priesen Braunschw. . eiern 4 500 . 101,50 B Raab⸗Oedenb. Gold⸗Obl. Breslau. Warschau .... 5 300 g. Reichenbg. Pardubitz (S.) D.⸗N. Lloyd . Wi 3000 500 Mt lob 5 G Südöster. Bahn (Lomb) . Blankenb. S,. 88 4 ö

500 u. 300 66 — — übeck Büchen gar. .. 4 3000-500 C0 — — Magdeburg⸗ g iner, 600 . S9, 10bz B Malnz⸗Ludwh. 68/69 gar. 1 600 l do. do. 75,76 u. 78S cv. 4 1000 u. 500 . do. do. v. 1374 ĩ

600 t. . do. do. v. . 1000 u. 500 , o. Gif. G G.⸗A. 57 . do. do. .

1000-500 . — . do. 1000 Mecklb. Friedr. . 2B. 000 ?—HG00 s . 500

do. Gold⸗Invest.⸗Anl. e. chi ö.

o. Papierrente ... do. do. pr. ult. Mai do. Loose do. 3 Bega gar. do bo. kleine do. Bodeneredit. do. do. Gold⸗ Psdbr. do. Grundentlast. Obl.

Venetianer Loose. Wiener Communal⸗ Anl

IS, bobz Ital. Mittelmeer 5iss — 41 1.7 12500 - 500 Lire si0z, ob; G

82. 80 bz do. pr. ult. Mai 103 ona, Lobz

108, 00bz Jura⸗Simplon . . 200 Fr. 59 Hobʒ

l, 00bz do. do. St.⸗Pr. — * ; 500 Fr. — —

0 Sa, gobz Lüttich Limburg. ; 500 Fr 26,60 bz G

Do, 00G Luxemb. Pr. Hnr. yt 35. 500 Fr. 74,30 bz G

— — do. pr. ult. Mai 74) 75a, 40 bz 1 = Schweiz. Centralb ö —1 . 500 Fr. I20,60bz

1634041043 do. pr. ult. Mai 121, 1041 20,75 bz

27, 7h bz G Schweiz. Nordostb — 4 500 Fr. 14,60 bz

S2 56 ßʒ do. pr ult. Mai ö 111, Sol 1h, 10Qν . ob

48, 10bz G do b 18e. — ⸗ 280 t — —

— 8 — — 22 r 222 .

—— — — — — Kü S E E. S8 de- = . . .

8 = ü — 1 — Q — — 1 — — —

t Ddr r r r r

— T 0.

l

— . — — — — — — *

88

D , r r r w R

— — 2 O

35 1 & O O . E = 8 , e = . K = .

SS . 2 G O — — —— — — — — — — — — — 2 JI — — C —

D — S — — — — 88 2

8 ͤ

.

5 10 — 2

de 2

a, Zo ads, 10ad s bz do. St.⸗Pr. — 500 Fr. ,

*

O * D

W — —

r

* —

S C C OG

* & e S o G c 1 *

D — N S t= o G n= O

i.

/// // /// // //

200 Mn ö. t. Joaq. Valley rz. 1900 1000 8 — ö ; 8 . ö.. Drt. Gron E. do. 160 fin c. 811366 Sl d e hf , fr 1000 56059 U Sobz 6 k . k 100 100 bi. . οsG Harkenz jf. So. . ö . l 44,00 bz

53 R 6 3 Russ. Südwb. gar. 400 c 71,20 St. Louis S. W. J. rʒ. 1989 s. ; 30G du lb. B. 74,50 Mcklb. Südb. do. 600 06 108,50 bz G

1000 5 63 Jobz id AlbecchtK hahn . 1 35 R r on fee. öh; , . bobo 290 fl. — St. Louis u. St. Fr. rz. 1931 1000 5 108, 006 Aussig⸗ Teplitz 20 . abg. a. 309 fl. 6. W. 157 on 6 do. pr. ult. Mai 753 Iobz Ostpr. Südb. do. 500 Frs. hö. 70G do. do. rz. 1931 O 1000u. 100MRbI. MI - -= Prignitzer . M ,, ; si⸗ 3, 99 *

1000 5 gd g90bz B Vöhmische Jrondb. 3 — ⸗ 150 fl. Pp. — — War ch. Tercgpol 0 100 Rbl. M. Saalbahn do. . 49

— N NNO

5964

2 O CO

2

=

—— LC SO - 0 — —— —-—— 2 — — — — — — — —— — —— —— 2 — — 2

D

900. Frg. hö / 3 G., St. Louis II. Inc. Bds. 1000 8 — — do. p. ult. Mai K do. do. kleine . 20d fl. Sa 19h 30bz G Böhm. Westbahn 7 5 1.1.7 200 fl. 6. W. J — — Warschau⸗Wiener 17 66 Rbi. P. Po, Sobz Weim.⸗Gera do. 2000 u. 400 Frs. 98, 896 do. p. ult. Mai — do. pr. ult. Mai zz 0s, Ha odds :/ 10 bʒ 200 fl. S. 9,50 G Aachen⸗Mastricht .... 1000 - 500 fl. Holl. — — Buschtshrader B. 10 41 1.11 200 fl. P. 196406 Weichselbahn !.. 5 — s5 Ji6. 110 1000-106 Rbl. B. == 200 Mn S3, 006 Anatolische Ei senbahn? . 10200 408 S, 92 ,0bz do. pP. 1 Mai 1I96, 404, 504, 25a, 60 bz 2,26 R. . . 1,89 R. P. Superdivibende. 400 M6 101,306 do. ö. kleine 408 . 93,00 bz G 5000 fl. 103, 006 Got harzbahn 1000 Frs. 103,30 bz Courl Bergwerk 0 * 1000 s65,50 bz G König Wilh. ev. 22 1000 fl. 103,006 . Eisenb.⸗Obl. gar. 2500 u. 560 Lire 58, 10bz G Industrie⸗Actien. Dannenbaum .. 1000 83,90 bz do. do. St.⸗Pr. ? : 0 fl. 103,006 do. kleine H00 Lire 58, 20G (Dividende ist event. fur 1891,92 resp. 1892/93 angegeben) Danz. Oelm. Act. 600 89,50 bz G König. Marienh. 300 . . 100 100 fl. 103,006 . Mittelm.⸗Obl. stfr. h00 Lire o, 00bz G Diyidende pro sison isoa gf ins Stu u do. do. St.⸗Pr. 1000 100,606 Königszelt. Przll. 3000-300 ö do. Eisenb.⸗Silb.-Anl. 5000 = 100 fl. S. 84, So do. kleine 90006 K ligen igen sf , . 300 171,90 bz Körbisdorf. Zuck. 1 3000-300 M. Vorarlberger 1000-200 fl. S. — — . Wilh. III. Niederl. 4 1000-1060 fl. Holl. 102, 00 bz Ahr. Moabit 300 79,756 Kurfürstend.“ Gs. 300 u. 150 do. . kleine 4 100ml. Holl. — — ( do. h 600 123,006 Lauchhammer. 1500-300 Mt . Livorno⸗Florenz . 500 Frs. — ‚ Bock 600 87, 600 B do. conv. 1500-300 ß . Baltische 200 Min 99, 306 Oeste de Minas 3000-500 S, FRS, 75 bz FI Böhm. Brh. 600 133, 00bz Laurahütte ... 600 . Brest⸗ Grajem⸗ 200 Mun — — Port. Eisb. 86 i. C. 2.1.92 — 2000 u. 400 Sp. 39, 25 B S Friedrichshn. 600 88,256 do. pr. ult. Mai 1000 u. 500 M. Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89. C. 11 — 2000 u. 400 S. 28, 00bzG Hilsebein .. Oo, 00bzG Leopolds ö 500-50 416 Ivangor.⸗ , 4 625 u. 125 Rbl. M. 100. 806 Sard. Obl. stfr. gar. J. II. 4 2500-500 Frs. 823506 Königstadt. . 300 — — Leopoldshall 1500-300 Z. Koslow⸗Woronesch Obl. 600 t. 93, 00 bz G do. do. kleine 4 500 Frs. S2, 50G ö Landré Wßb. 300 6, 0obz do. do. St.⸗ 1000-100 p. — — do. do. 1889 600 . g3, 90 bz kl. f. Schweiz. Centralb. 18804 1000 Frs. — — Norddeuts sche 5, 7haßhh uh, 60a, 25 b; Ludw. Löwe & Co 500 u. 100 S. 99, 00G kl.f. Kursk⸗Chark.⸗Asow Obl. 600 l g3, 60 bz G do. do. 188 34 1000 Frs. — e e fr abg. 1000300 157,75 bz G Louise Tiefbau ev. . 89 600 . 94, 20bz kl. f. do. do. S6 ö 1000 . —— . 1000 — — do. do. St.⸗Pr. 200 Mun —— Turk Kiew 2000-560 υέ, 4,20 bz do. Nordostbahn .. 4 — Schönb Shl. bo0 52.006 NMrk. Masch. br. 1000-200 fl. S. — — Losowo⸗Sewastopol . .. 200 Mun —— Serb. Eisb.⸗Hyp. Lit. A. 5 Sl 40B Shulthsiz 1000 131,59 bz Mrk⸗Westf. Bw. 3000-300 1090,90 bz Mosco⸗Jaroslawn. 1000 100 Rbl. P. 66,50 bz do. do. Lit. B. 5 79, 106 Spand. Berg 1000 131,75 bzö Magd. Allg. Gas 1000 u. 500 S, slod, 006 Mosco⸗Kursk 1000 u. 500 MS. S9, 206 gr. ß. Sizil. Gold⸗Prior. strfr. ö S6, 50G nion Gratw? 10 144,106 do. Baubank 27 öH00— 100 Mn — — NMosco⸗KBäsan . 2000-500 Sp, 95, 90bz . do. do. 1891 4 10h Höh Lire — — Vereins conv. 4 25a 143, 90 et. 1443 do. Bergwerk 33 100 Min — — Mosco⸗ ö gar. 1000-200 Mer slI0Q2, 7Bet. bz; Süd⸗Italienische. .... ö 5000 u. 500 Lire 60,60 do. St.⸗Pr. 4 600 1G, o0bzG do. Straßenb. 6 16500 u. 300 MJ —— 2 Griasy . 6b00 6. 2, 90 bz do. do. kleine 500 Lire — — Victoria.. 1500 33 303 Marie, eons. Bw. ? 300 fl. 82 306 600 . g3,40bz kl. f. Transvaal (Gold) gar. 5 hoo fl. Holl. 101,006 ö on g 28, 290 bz G Marienh. Kotzn. 2 1000 fl. 100,40 z . Bergische .. 3 . 98,50 B YMassener Verb 5 ö 1000 fl. 3,560 bz ö . 2635 7 ö. ö

300 —— pk; Tiflis gar 2500 u. 500 Fres. — — do. do. 18915 an S2. H50et. bz G r, . Str ö 300 t 100,710 bz G Rijaschk⸗Morezansk gar. . 200 Mn 102. 80z do. do. 158564 1000 fl. 93, 7h bz Dortm. Löw. 10

— — W — — — — — — —

* . C S S

D

88

600 lob, 00b Gk. f] Stolberger Zink? 1000 160,00 do. St.⸗Pr. 600 55 00bz B Thale Eis. St.. P. 1000 145,806 Thüringer Salin. 600 109,75 bz G. do. Nadl u. Stahl 625 1960, 90bz G Titel, Kunsttöpf. 600 75, 75G Union, Chem. Fb. 450 102, 10bz G U. d. Lind, Bauv. 1600 101,90 bz Veloce, It. Dpfg. Ol, 60a, 10a, 404101 bz . Vorz.⸗Aet. 16060 76, 75 bz Vr. Köln⸗Rottw. 1s / zo 87,75 bz Ver. Hnfschl. Fbr. 600 115, 75G Vict.⸗Speich. G. 100060 262, 50bz G Voigt u. Winde 300 165,00 bz Volpi u. Schlüt. 300 108,75 B Vorw. Biel. Sp. 600 91,50bz G Westeregeln Alk. 600 196,75 b; G; Westf. Drht Ind. 300 l00, 306 do. Union S.⸗P. 300 3, 006 Wiede Dampfm. 300 242,75 B Wilhelmshütte . 500 145,00 Witt. Gußsthlw. 300 41, 20bz Wrede, Mälz. C. 600 50,256 Wurmrevier.. 1000 44,40bz Zellstoffverein.. O 1000 112, 00bz Zellst. Fb. Wldh. 10 1000 — — 1000 171,00 3666 IM οάσ 600 — — 1000 167,506 1000 121,50bz G los gg 2 3 X 2 * . Nichtamtliche Curse. 1000 78,50 bz G Fonds und Pfandbriefe. 600 85,506. 3f. 3. Tm. Stücke zu M] aon ooo 191.196. Totfbus. St l. 85 3. 1.10 Bo- -S- 600 66, 75 bz G Duisburger do. 1500-100096, 75 B 1999 93,006 Erfurter do. 34 ⸗ 7 15600 ol, io... Hallesche do. v. 923 2000 200 1990. 22. 16b3G Sildesheim. do. 3 1000-200 OQa2 l' 7Hha22,. 1022.90 bz Königsbg. do. v. 93 3 2000-500 loo) ß, Göob. Tegn her do. vd? ö 300 Bz, 1det. bz 6 M. Gladb. do. 2000 - 200 . ,, do. do. 2000-200 600 148, 000 Stralsunder do. 3000-300 1000 110.00 bz G Weimarische do. 1000-200 10090 75, 5h0bz Wiesbadener do. 2000-200 2000-200 5000 - 200

2, 00bʒ 108,003 B 106, 70 G 79,75 B

S8, 006 105,006 133,106

S8, 25 bz G lI02, 006 158,506 132, 006 48,50 bz B 132,00 B 98, 00 B 128,25 G 130,25 bz 108, 10 bz 120/304 6140, 00bz G 300 — — 120/300 60, 00bz B 120, 006 78, 25 bz G 94,75 od, 7 5 bʒ G 20h, /00bz G

.

te = t — 1 — 1 - N — — — W — — FK — — — —

. Lit. 6 Lit

3 3 E. 3 . (Niederschl. gb) 3 do. Stargard ⸗ arent

13

D

Im Dessauer Gas. 1.10 300 62,23 G Deutsche Bauges. 1.10 1500 77006 do. Jutespinner. 1.10 10 A(s 300 ß, 25 bz G do. Spiegelglas 1.4 666 Ba. a5 G do. Thonröhren 1.10 600 93,75 G Donnersm. Hütte 1.10 1000 Jö do. conv. 1.10 15600 0 l O,C560bz86 Dortm. Un. soo 1.10 660 fiz5, 5bGbz G do. St. Pr. Tit. A 1.16 1000 Sl 00bz G do. do. p. ult. Mai 1.10 300 B10, 90b Gklf Dresd. Bau⸗Ges. . 10 1000 141,50 bz G . Chamotte LIO 300 201,00 bz G Düss. Drht.⸗Ind. 1.9 sibygscoo 247 bG * 8 Düsseldorf. Wag. 14 1 10 1000 140, 686 Duxer Kohlen ev. 12 1.160, 600 101 356 3 Dynamite Trust 9 1 10 300 98, 00bG S do. pr. ult. Mai 1 1.10 1000 21, 56bG 2 Eckert Masch. Fb. 1 1.10 1000 107,50et.bG Egestorff Salzw. 7 Elberf. Farbenfb. 18 1.11 1000 69.80 bz G Erdmansd. Spn. 6 1. 10 300 — — Eschweiler Brgw. 1.10 1000 — — .

w — — LCC — — — — —— — — — — — M — —— — — — — — — ——— — — —

,,,

— 1 M0

r . 3

C te- te - t - 1

2 R

i . C O

2

E

1

81 to- L = = . R 6 2

L L / J B , r m , .

te =

Ostpreußische Südbahn po, oö. IV. . JJ .

H . Weimar⸗Geraer Werrabahn 1884 - 86. .

do. 18960 Wismar⸗Carow

. chtsbahn gar.

Bhhn. Nordb. Gold⸗ Obl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach

do. 1. do. III. do. Silber⸗Prior. do. Gold⸗Prior.

Dur⸗Prag Gold⸗Oblig. do. do. 1884 do. do. 1891

oe e — S O O k O O O M00) —

—— 22

ö

— — Q — — — — W — — — Q —— — Q — Q — — 9 9 P k

——1 .

— —⸗— *

8 ö . . /

18 — — — — — — — — — — — — — g Q —— — — — — — 4 2 —

1

8 .

Kö o — 8

— — — O

Dre CO ——

— S -= = 1 — 90 .

—— .

H S . . 00 Q , , .

D

* deo t=

te -=

L C —— — — — —

C — 222 —

. 2 2

8 D bo

Se, , / r / / . r r m r m m

en, ,,.

91

1111

2

— D C0

L r = 8

C V ü wd 2

3 *

ö 2 . 8

ö

D

/ /

e , .

Kd 8

—— — ————

O

w —

300 . 10h 506 RNjäsan⸗Koslow 2000-500 9a Met. bz G do. do. 18884 . Mech. Wb. Sor. — 300 0. 100,;0bz G Rybinsk⸗Bologoye. 200 Men 3, 2het. bz Wilhelm ⸗Luxembg. Bahn 3 500 Frs. do. . 83,506 Mech. Bb. ö . Düss. C Hoefel) Rh. Hyp.⸗Pfbr. 90 4 n 3000 - 100101, 50bz G Disconto⸗Comm. 600 1183,60 z Weimar. Bank ev. 46 300 106,90 bz G

IL. 10 zoo / io — onrb Gummif. 3 U

—

.

3 . . * *

1000600 gd 6 Mechernich. Bw. Hessische.

: 7 e e r gd. Penk u. n. 5 do. Ser. 6h65 4 IG 26060 = 1600 102,566 do. pr. ult. Mai 183,01, 904, 102,66bz Westfälische Bank 5 Hh 450 1116306 (. pz. Br. Rieb. 360 G67 60bz G do. do. St. Pr. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 190024 ö . 60 2000 — 100 103,906 Dortmd. Bank⸗V. . 3060 104,606 Wien. Bankverein 100 fl. . Wicüler. .. 1000 37, 90bz 6. Mix u. Genest? ö Deutscher Hypotheken⸗Banken. do zn versch * g6, gobz Dresdener Wmf 600 II447563 do. pr. ult. Mai ö Wiesb. Kron. nao /ooo l 36 O5 bz G. Nöll u glb St⸗ 9

35. 3⸗TZm. Stücke zu do. Comm. Obl. 5 1.4. 6 so66 hoh 9g6, 90 bz do. pr. ult. Mai 143, 9041 44,25 bz Wiener Unionbank t 20 fl. . Anilin⸗Act. Ges. 6 zh Hal zz, 1 Qu] 5b bz Neue Hr Dmn Anh. Dess. Pfdbr. I 1.1.7 3000 - 200102, 1986. Schles. Bodenerd. 5 vderscy 3000 - 150 - — Dresdener Bk. V. 1000 Ii13,50bz G do. pr. ult. Mai . ö A. G. f. Bauausf. 1900 6, 86 Neufdt. Metallw. Braunschw⸗Hann. 4 versch. 5000 — 200101 80bz G do. do. rz. 10 4 versch. 3000 — 150 111,406 do. Cr. A. f. J. u. H. 30 — Württ. Bk.⸗Anst. 63 61 , ö Adler Prtl- Cem. 750 Neurod Kunst. A. do. do. 31 1.1.7 5000— 200 96,60 B do. do. 4 * versch. 000 — 2001102, 006 Essen. Cred. Anst. 600 128,106 do. Vereinsbank 63 63 600 128,106 J Admiralsgartenb 3 1500 o, . soG Neuß, Wagenfbr. Dtsch. Grd. Gotha do. do. unk. b(doz 4 1.4.10 5000 - 200 193, 49 Geraer Hnd. u. Cr. 300 — — ( Allg. Clektr. - Gs. 73 300 Nolte. N. Gas⸗G. Pr. Pfdbr. J. . 300 13,506 do. do. L. 33 1.1.7 ob 0 – 20h 96, 50G Goth. Grnder.⸗B. 600 190,406 ö. tui. Cnt. Guan. . * 500 38 256 Ndd. Eisw. Bolle do IFc. Abt. 360 os So z do. do. II. 56 14. 10 Soo = Sb S6. S5 do. neue 405 soo Bz 6h Opligationen von Bauten do hr. uit. Mai ibo öb.lzßch dz. Jute. Spin. do. III. IV.ʒ. 110 3000 - 300 99, 80 bz Stett. Nat. Hp. Cr. ö do. Privatbk. 600 115,00 bz B Bank f. Dmjental. Ei ö. ö. g . Aplerbeck Steink. 1000 41,60 bʒ Nrd. Lagerh. Brl. do. T. T3. 100 3000-300 96, 3666 rz. 110 47 3000 - 150 105,75 G Hamb. Comm. -B. 200 Beo. — — ank f. Oriental. Eisenb. 45 1.1.7 101, 606 . Archimedes ... 1000 50,256 do. Lloyh do. VI. 1.7 3000 - 300103, 90bz G do. do. ri. 104 1.1.7 3000 - 200¶10250b38 Damb, J 1500 u. 7M] l 36, 006 . Arenbg. Bergbau 600 UI8, 10bz B do. pr. ult. Mai Dtsch. Grdsch. Obl ersch. 3000 100 102,203 G do. Do. elo 4 000 = 200102, 00b3G Hannov. Bank. 750 108, 10 J . ; ö. Barop Walzwerk 600 142.00 G do. Wllk. Brm. do. do. ersch. 3000 —= 10037, 30 bz G Sldd. Bod. Cred. 666 660 163,306; B. Köln. Wechs erbkf. 5660 899555 G Obligationen industrieller Gesellschaften. ( Bartz, Lagerhaus 600 II7.30b6 VNordstern Brgw. Dtsch. Hypb. II. Il. sch. 3000 200 113,506. do. do. 4 ü 8 2000 — 100 98,006 Tönigsb. Ver. Bk. 666 55, 56 b3B 8f. Tm. Stücke zu 4 ( Baug. Ber l Meust z00 32506 . DOberschl Chamot do. do. 1.7 5000 - 2001103, 00bzG Leipziger Bank. 1006 - 7560131 60G Allg. El. G. rz. 10014 1000-500] 100,00 . do. Humboldth. 300 228,25 bz G do. ien . do. 1.4.10 300 103, 00bzG Bank ⸗Aetien. Leipz. Credit⸗ Anst. 300 172.166 Anilin⸗Fab. rz. 105 4 500 — — ö. do. Kais. Wilh. 500 88506 do. C. J. Car. S. 1.4.10 1000-200 906,506 (Zinstermin 1. 1. zu 400, ausgenommen Reichsbank: 3 o 1.1. Lüb. Fomm. Bk. cv. 300 116,306 Berl. Hot. G. Part. 4 500 u. 200102, 25G kl. f. . do. Moabit . . 400 5379,25 bz do. Portl. Cem. 1.4. 10 5000 - 500 95,206 kö. und Rostoͤcker Bank 40 1. 3.) Luxemburg. Bank 2650 Fr. 144,70 bz do. do. 1890 41 600-500 102, 25G kl. f. . do. Kl. Thierg 1000 204,20 bz G Opp. Porl.⸗Cem. 1.4.10 5000 - 2001104, 006 3. pro 1891 1892 Stücke zu Magdeb. Bank⸗ V. 600 108,00 bz G Berl. Neust. (105) 6 500 105,30 bz G ö Berl. A. Omn. G. 600 286 00bzG Fal Bes⸗ Lonv. 1416 2066 500 * Aach. D Dis 2. ö akg. 5. 5 1000 i470 NMagdeb. Priv. B 16500 08, S5 Boch. Gußst. lG) 1600 loi, H G ö do. Anh. Masch. 1000 ir, 20; zaucksch Masch. ch. 200 — 2001101, 90bz Allg. D. Hand. G. 3 1009 6566, 25 G Maklerbank ... 600 115,606 ö 1000 - 200 - — . do. Baz. A. ⸗G. 106, hon, Hoa m5 bz Phön. Bw. Lit. A 7200 0— 001103, 50 bz Amsterdam. Bank 7 200 fl. holl. — — Mecklenb. B. 400 boo — — a , 00 94,7 bz . do. . 500 i900, 00 do. abgest.

. 135, 106 Dess. Bas (053 a 1006 u 500 i. obʒ . do. Charl. Pfob

2000 200 95,50 bz Anglo⸗Dtsch. fr. 3. Meckl. Hyp.⸗ Bank . 160M 273 —— Ankw. Centralbnk. Mein. Sp. B. IO / 109,90 bz do. v. n n. 9) 41 1000 u. 500 107,90 bz . do. Dampfmühl oo = 10091914906 Yadische Bent cv. Mitteld. Creditbk. 99,506 tsch. Kaiser (100) 41 1000 i060, 75 bz G ö do. Elekt Werke 3000 = 10096, 006 Bk. . Rhl. u. W. ev. do. pr. ult. Mai — — Don. Dmpfsch. vd? I10000ud400 — — . do. Gub. Hutfb. 3000 5690 101,406. B. f. Eprit u. Prod. 3h Nat. B. f. Dtschl. 69 113,50 bz do. von 1886 10000ud400 — — . do. Solz Empht.

O 300 - 100103, 306; G Barmẽr Bankver. 118,00 bz G do. pr. ult. Mai 113,254, 75a, 40bz3 Donners marckh. . 1000 — — . do. Hot. Kaiserh. wegs 11306063 Baseler Banker. Fr. — — Niedersächs. Bank 53 55 309 6 Drtm. Union . 10) 1000 u. 500 lil0,506G ö. do. Immob. G. 3000 - 300101, 303 G Bayver. Handelsbk. 200 fl. südd. — — Norddeutsche Bk. 45 500 co. 131.50 Elberf. Farb. (105) 41 1000 u. 00 iũ07,75bz . do. Jutespinner. 6606 Berg. Märk. Bnk. 800 1127, 8obz G Nordd Grnnder z. 600 93,75 bz Erdmannsd Spin. 300 — — do. Lagerhof.

1000-10901 ,M0G Brg Mk. Ind. Gs. 1 Oberlausitzer . 3. , Erin, Gewerksch. 1000 — — ; do. do. St. Br,

2 190087 Berliner Bank. 36 1000 101,50 bz G Oesterr. Credit... 4 160 fl. P. 175,00 bz Frist. CMißm (id 1000 u. h00 i103, )90b; . do. Luckenw. Wll o — 150 — — do. Kassenverein 6 3000 132,606 do. pr. ult. Mai 10a, ou 73, g0et. A174, 75 bz Gr. Berl. Pferdeb. 4 2000 - 100102, 1l 06 ff. ö. do. Masch. Bau 15 3069 1 26. do. Sandels ges. 77 000 u. 00] l41,40bz do. Länderb. ö., 4 200 fl. G. 105, 006 do. do. II. (09) 4

3000 — 150 -, do. vx. ult. Mai 141, 10a, 50et. AMI 411141, 25 b; Oldenbg. S Bk. 17 300 ) Hamb. Amer. Pckf. 4 000 — 150101, 50 do. Makler Ver. 10 8 1000 129,256 Osnabrücker Vant — 500 1 ö ö

3000 — 0 T3 0 b G do. Prod. u. Hnd. — S300 164 256 Ostfries. Bk. 2 17 600 Henckel Wlfsb. 105

32000 — 150657, 006 Börs. ande V. II 61 6090 39,50 G Petersb. Disc. 6 250 Rbl. P. Hibernia egen

3000 75 16 756 Braunschw. Bank 53 3, 30 119508 do. Intern. Vi 250 Rbl. P. — Ilse Bergb. xz. 102

J. 10 1600/30 — — reund Masch. e. 4 —

1. 19 1000 174, 106 rister s Roßm. e. 90 —

1.11 1000 140 00bz aggenau . 0 — 1. 160 1000 Gelfenkrch. Bgw. 12

1 500 165 obz G do. pr. ult. Mai

1.1 600 33, 166 Gg. Mar. Hütte h

ig ioo 24, 566 do. fleine h

. 78, 90 bz do. Stamm ⸗Pr. .

139, 00 bz do. kleine 5

6 ; 144,90 bz G Germ. Vorz.⸗Aet ö

5

6

0

, ,

iG öh 2, eG ö. Zucker 6

11 ö

O

— 8 = .

.

10

1

J

— ö

ter- te -

144,25 bz Gerres zhm. Glsh. 122, 006 Giesel. Prtl. Em 1000/50 76, 75 G i. & S. Bg. 1500 sio6, 50 bz G Glauzig. Zuckerf. 12 1000 49,756 Görl. Eisenbhnb. 10 1000 85,25 G do. Maschinenf. c. 8 600 BD6, 80 bz G dre, Rüdi 5 1000 131,506 Gr. Brl. Pfdbhn. 135 124 500 160,00 bz G 96 Licht. Bu. *. . 1000 1,25 ß; Gr. Tichtf. T- G. 23 ͤ 4100 — — rufen wert. ; 19 300 213, 75 G Halle Maschinfb. 35 35 600 132,506 Hamb. Amk. Pckt. 5 4 600 Rꝑ05, 50G do. pr. ult. Mai 600 i02öBet. bz;ö; ] Hambg. Strßub. 4 600 72,006 Hann. Bg. St Pr. 4863 1000 147,25 G do. Maschnfb. ev. — 500 49, 25 bz do. do. St. Pr. 22 1000 110,75 B do. do. Litt. B. 6 600 86,25 bz G 86 Dmpfsch. 35 300 — — . b. W. Gum. 2? 200 ½ S0, 006 Harkrt. Brückb. e. 12 ioo / oo 75, 25 bz G do. St.⸗Pr. 13 600 90, 00bz G do. Bergwerk do. 13 600 126, 006 Harp. Brgb. Gs. 10 1000 sI09, 50G do. do. ult. Mai 600 240, 00bzG . be. 600 69,506 arzer Eisenw. e 600 92, S6 bz do. St. pr. 1000 1562 3bz6 Hein, Lehm. Wllb 500 131,75 bz emmoor Prtl. C 1000 lb; G erbrand . 600 155,00 bz G Hibern. Bgw. G 1200 45, 75 bz G do. pr. ult. Mai 300 119,003 B 33 .

, . — 2

ore e —

K

= r . . . ö ö ö 8 R 3 ö m R R

O , , O,, O . — 8

C 1 C 0 0 -

62 82

ö 22

86 8

SSS , ,s

S =

t .

— D 1183

.

JJ

ö

* * * D

ö ö.

D

IE 1 EI SI! Sr r

1 /

C 0 -

Dre d. Srx. Obl. 5

ö n . D mb. Sr ⸗Pfobr.

D

t — t teL=- 10 -

150 / 300 89, 50 bz G Pfdb öh h ed , Dang, Hp Pfohr. 1000 66, 006 Bayer. St. Eis.⸗ A 6M 191 M0hz Dumb St. A. 93 . Goo 11870bz Bern. Cant. ⸗Anl. 500 Fr. . 6 Oesterr. Ung. Bk. dSodco io fl. P.

1 e, , Eisenbahn⸗Stamm⸗ . Stamm⸗Prior. Actien. 1000 ö Dividende pro 1891 1892 35. 3⸗T. Stücke u,

1000 91,756 Brünn. Vocalbahn 59) 5 4 1.1 GGbflSßa 7 5bßzG 600 41, 00bz B Gaisbergbahn 6 ö 4 . 1.4 200 fp 25,206 300 8, 50B Paul. Neu⸗Rupp. — 4 14 500 — —

. 3 —

. ö. z Eisenbahn⸗ ö Obligationen. soo lab, 9obz i , ,, 1000 65235 b, G AUltdamm-Colberg ö. 4.160 1060 sioG, 75G 600 94a, 50bz G Starg.⸗Küstrin v. * 1.4.10 500 u. 200 102, 106 500 74,50 bz Spring. Valley .. . 4 1.1.7 1000 5 [.- — 300 102 00h B Bank⸗Aetien.

300 118,493 Die dende dre Ten ee gr . mel

oh 33,166 3 9 ö öh bs e, fer. ö ,

399 3b 39 bi . Sprit⸗Bk.

33 2 deo

.

DS bo do e =.

kü —— — — — — — — — — — —— —— —— —— —— —— —— —— —— —— —— ——— —— — — — —— —— —— —— — — k J k 3

r . . 2 . 6 ? 10 D

ö

=* 2 — — — — * J

J

8 12 12 8 —

500 2, 10h; Pietschm., . 300 — — Pluto Steinkhlb. 500 140, 00bz do. do. St. Pr. 300 128, 00bz G en Spinner. 1000 99,756 reßspanfabrik. 1boo / oo 288, 50et. G Ravensb. Spinn. 460 129.40bz Rednh. SP. Lt A 400 147,506 Rhein.⸗Nss. Bw. 1200/00 78, 90 bz Rhein. Anthracit 600 123,90 bz Rhein. Sthlwrk. 23, 604124 i253, 25 bz RiebeckMontnw. 00 sig6 ob G ö Brnk.⸗W. 300 s6,70 B Jucherf bn ; 300 367 56 . mg. V⸗A 1000 — do. Stickmasch. do. Thür. Brk. 1 do. do. St. Pr. do. Wbst.⸗Fabr. 105, Gon 40bz Saline Salzung. 16 20bG Schäffer C Walk. 319, 56 b; G Schalker Gruben 10 356 ö F. 1 15, 10 Schles. Bgb. Zink 37 60h do. do. St. Pr. 137,755 do. Portl. Emtf. 68, 608 do. Kohlenwerke 19, 00bz G. do. Lein. Kramsta 42, 00bz G6 Schulz⸗Knaudt . 140,00 bz Seck, Mühlenb. — Siemens, Glash. . bz G Spinn id Sohn Sh. S0 bz G SpinnRenn u Co ir 368 Stattberg. Hütte S4, 5 bzG Staßf. Chem. Fb. 60 566 Stett. Bred. Cem 116, 50b Stett. Ch. Didier 235, 65 do. (n.) Dampf. C. 137 16063 G ] do. Straßenbahn 22, 1460 bzG ] do. Vulkan B. Id 6b; do. do. St. Pr.

v e

— — 2 0 — 80 0 38 —— —

do

t=

& O&O Ou, Q 0, C&Q , —˖ O

2 —

. =

8 2

— OM , C =

1

rr

DO t t 2 —

— . * . 5 1 s — — * ö? ; 2 2. ö 2 , .

wN

X O

—

D

2

3 *835378. * o = n = m n r w = = 2 . * 9

1 75

KL D O — — 1

ö

006 - 16060 162,10 ff. ö do. Neuend. Sp. 1000-500 1100,75 bz G . do. Pappenfabr. Gb - S6 lid,. 5G ö do. Wilm. Terr. 1000 — — ⸗ Berzelius Brgw. l 1000 u. h00 lob 6G . Bielefeld. Fi. 1000-500 Bis marckhütte ⸗ 1000 u. 00 lol, 30G Boch. Bgw. Vz. 5 1000 1103 3566 ö Gu 1000 i603, 90bz 9. pr. ult. lt 1000 u. 00M ο, 606 — Boni Ver. Bgw. 1000 103,406 Borussig· Brgn. 166 Braunschw Kohl. 3000 -10001103, 5606 do. St. ⸗Pr. 500 u. 200 — do. Jutespinner. 830 106 256 Bredower Zucker oo - 100M - Breestu. Co. Well 000-200 loh, hobz G er rn , 12090 — — do. geen enb. 100 HMοMlοz, 256 Bresl W F. dinke 000 - 200 ii. 560 B Brürer Kohlenw 669 - 560 iG bz Butzke C Co Met. os = Cassel Federstahl ho0 u. 20M io. )oG Charlottz. Waff oo. 60 iG. Ob G Ghemn Wer zen 000 500 oz 10G Commern. Brgw 1000 i103, 70 bz do. do. conv. 00 uh 0M is, o . Cen fo i Brgb. ho ih, 30G Consolid. S

1 20 0 1 ö

—

24,00 bz DM2, 1006 37,00 bz G 56, 006

4 K

— D d Ot O

C.

1

ö — 12

—— — —— 22— —⸗— 2222— — 22222 — —

ho0 Pb, Sobz reuß. Leihh. cv.

4

5000 — 75 105,006 do. Creditbank 300 112,806 Pomm. Hyp.⸗ Bk. 1200 15 4106 Kali⸗Wk. , 6 600 95,506 ih 9

— hein.Westf. Bk. 0

?

7 3000 —19 gl is e, do. Hann. Hyp. 55 5 600 111,206 Posener Provinz. Ils 4h 1500 162, 366 Königsborn 102) Jes = l ii 565 Brem. Bk. rf t. 4 4 1000 105, 106 . Bodencred. 600 1132, 25bz6 König Wilh. (ioey i! P

di . ö

S 6 — 225 — — 2 — —

*

1 — 1 1

MC

do. IV. I 115 doe. K r 116 do. M Hl 100

12 — 83 2

SSC SSS

1000 112,90 bz 6 Sächsisch. Bankges zob ir o5 G 53. V. 405

ö 33 6 6 Vereinsbank Berl. .

600 123,75 bz Obligationen industrieller Gesellschaften. 400 23, 75 G gl 8e. Singe mn

1000 133,50et. b G Berlin. Cichor. r5. 103 1000 117,006 Berl. W. Börse 103 1000 143,25 G Dtsch. 6. rz. . ( l000 157,75 bz G Dortm. Bergbauges 600 — — Germania Portl. ein 1000 ,, Königsb. Pferdeb. 105

600 2,50 G ᷣ 360 6 3656 Russ. Maschinenfabr.

66 B ob 6 In Liquidasion benndii che Geselischaften·h) 1000 301, 50 bz Et ncke zuss ar ice. ]