W , e e, Gen ee.

Türk. (Egypt. Tribut.) tl. 44 Ungar. . große 4 do. do. mittel do. do. kleine 4 4

—

8

2000 u. 400 M II1CG2οοbz G Rybinsk⸗ ö II. E. . 200 Min S8, 10 bz G ; ; . Gfakat. Agram ..

zbbo n. Sb Y. Fs sc Südwesthahn ga 1 1417 65 u. 135 Rbl. M. S3 36h Deutsche Eisenbahn⸗Stamm ⸗Actien. 26 . 10000 109 3 16, 00 B kl. f. Trans kaukasis Bh. gar. 626 u. 125 Rbl; M. 8, 40G gr.— Div. pro f 82m. Stücke zu p. ult. Mai bo00 = 200 fl. S. öl, 666 do. do. kleine 125 Rb — Aachen⸗Mastricht 600 t b2, 75 bz . 3 Pr t. AB 200 fl. S. 5 Warschau⸗Terespol gar. 1000 u. 100 Rb. M. 103, 00 bz Altdamm · Colberg 500 It. 107,10 z Gal Carl. B. gar. 300 fl. S. ; do. do. kleine 100 Rbl. M. 103. 00bz Altenburg⸗Zeitz.. 300 Ig 20h, M0bz do. p. ult. Mai 200 Min ; Warschau⸗Wiener 19er 1250 Rbl. 99, 7 0bz Crefeld 500 6 S2, 40 bz Graz Köfl. Er. A. 1000 - 100 fl. ö. do. Her 625 Rbl. — Crefeld⸗Uerdingen 500 66 S3. 00 bz G Kaschau⸗Oderberg 1000-100 fl. . do. Ler 125 Rbl. 99, 70bzG Dortm. Gron. E: 600 It. 107,903 Kronpr. Rud. gar. 200 fl. . We ditank? Oblig. gar. 125 Rbl. M. do. pr. ult. Mai 108. 0063 Lemberg? CGzernow 10000200 46 3 . Zarskoe⸗Selo 1. 125 Rbl. M. gun 4 6 . ; . 9 . ö Localbahn o9 10 200 fl. h rankf. Güterbahn u. AS. 67,75 G p. ult. Mai 96 75a * 2 ö do) Fr. .

2000 400 6 160i, 60G CalifornigDregonrz. 19183 1000 5 ; Judwh. Hegh. gar. 5h00 fl. südd. 225, 40 bz 3 p. ult. Mai w ö pr. utt. 8. 2. . , 10e 63 1 z0b ; 300 fl. Si, bet. 3B Central Pacifie rj. 3336 10008 Tübeck· Büchen bo0 4 14453063 do. Elbthalbahn 5: 4! 20ofl. 5. 1103 006 Schweiz. Centralb 4/3 1141 oo Fr. Gd, ; , , . ö er st . r . . do v alt. oe 1c, sb do. p. uit. Haai 163 76a 16z do pr ult. Hai I bn, dobn

10000 = 100 fl. t Mãhrische Grenzbahn sI 5b; ⸗ ö. 18976 1000 8 . Mainz⸗Ludwigsh. ; 600 M II lI5, 7h bz Raab⸗Oedenburg 4 , 200 fl. S. 27,75 bz Schweiz. Nordostb 5 — 14 JI. 1 500 Fr. L= —

ö z0 Lire 30 696 ihr Schle. Cen raib. . 300 Ir. 4906 ö 13335 1 1900 2 . do. pr. ul. Mai 165 80bz Reichenb. Yardub. 3,51 1.1 200 fl. C⸗M. 5823256 o, n, , mail,, 14,50, A40b

Wiener Communal⸗ ManlJ5 1. 00d u. 200 fl. S. 106.90 G kl.f. Oesterr. Ung. Staatsb. gar. 3 1.3. 200 Nur S3, 7h bz G - z. 18395 1000 6 8, 806 Marienb. Mlawka 15 ; 600 . 16 Urbz Südöster. Lomb.) */6 ⸗ 500 Fr. 18,00 bz do. B. 1631 . . 280 0 . Züricher Stadt · Anleihe r 1 i 1000 Fr. 99nd GG do. do. gar. v. 13143 13. 0 Eds. gl. Lh d Mircago Bur gt. * ,,. 1900 4 k ( do. pr ult. Mai Sab? Sou, 90bz do. Pr. ult. Mai Kö- l1ba47 Bob.] da. St. r. 5 61, w . do. do. v. 183853 1.3. 500 Irs. , Denver⸗Rio rde. rz. 19364 1000-500 8 8h, 106 . Rdschl⸗Märk gar. . 300 6. 101,606 Ung; Galiz. (gar.) 5 1.4. 200 fl. S. — — Schweiz. fin. 2 ͤ 44 500 Fr. 9 lobz

. . 79, 30a, 20 bz

100-20 4 — — Elisb. Westb. Gold strfr. dẽ 1000 fl. 965, 508 do. do. steuerpfl. 500 fl. gö. 70 do. do. steuerfr. 96 100 fl. 96, 90 B Franz⸗Josefb. Silber⸗Pr.

95 „Ga, 30 bz Fünfkirchen Bares gar,.

12 10000 - 100 Kr. oz 16 6j. Haliz. Carl Ludwigb. 1830

92,40 Bä),25bz Kaiser Ferdin. Nordbahn

1000 u. 200 fl.“ II0l, 25G ö. ö 1887 o. do. 1000 400 M 101,20 bz gar.

Kö ö ĩ 1000 - 100 fl. 82,350 bz af On n. pn 9.

1 — — o.

in. ö. p. 100 fl. 2609,75 B do. Ein?! Prior. 89

Temes⸗Bega gar. 5 1.4.10 5000 1090 fl. Kronprinz Rudolfsbahn . do; . 5 1.4. 100 fl. do. (Salzkam] Gold 4

4 1.4.10 5000 = 100 fl. Lemberg⸗Czernowitz strfr. 4

—

0.

200 f. 8. Canada Pacifie. 79, 10 b 212, 404210, 0b; Gotthardbahn .. . ; 164, 10 bz

100 fl. S. do. pr. ult. Mai 164,50 bz

200 fl. C. M. ; 2 65 50 9/o ö ; ; —

J Italien. Meridion. 71/9 5 141. Fr. 134,00

200 fl. 2. 27 U do. pr. ult. Mai i sohz

200 fl. . Ital. Mittelmeer Hi / . k — ire 103, 00 bz

266 ff. S2 60 bz G do. pr. nit. Mai 1Gzaloꝰ , 9obʒ

20M f. 107, 90 bz B Jura⸗ Simplon 0 ü 11 Fr. 59, 10bz

266 fl. go. hbz do. . Et. Hör 240 — .

V0 f. G. los 2b Amsterd. Notterd. 1 J.. Holl. . 75 bt

— —

. Se S G re r = = & G G = L =

O — — — 2 — — — 1 — — — — — —⸗— — — 2 —— *

k

4 1

—— — 12225

FSG —

do. do. pr. ult. Mai dos. Kronenrente .. do. Zo. Y. ult. Mai

Gold⸗Invest.⸗ z

— — — *

— — — n — — —

C — — — —

—

—

8 = 98 —— 2 e Sir / .

re. r. r r, r r r r r

/ /

8. I gh

= — — —— —· *

2 — 4

— 22

i

2222

Turk Tabacks Regie ⸗Act. y — 1 3 500 Fr. . do. Ergänzungsnetz 9.3 H00 Frö. 256 Illinois Central rz. 19524 1000 8 — — . Ostprß. Südbahn ö. 600 06. 74,60 bz Ver. Arad. u. Csan. 6 . 100 fl. P. lo o G do. pr. ult. Mai 1000 5 . . do. pr, ult. Mai 4,560 bʒ Weststzil. Et. Act. z / ( 3 / 54 50 Lire Ib4 , 60b 1000 3 lob, bobz G Saalbahn .. 1 . 300 6 PE6 So bz Baltische (gar). 125 Rbl. M. 162006 J ö . 1000 5 14,006 . Stargard Posen . 45 45 4 141. 300 A. 102, 4063 Donchbahn . . ö. Rbl. P. 168 866 1000 5 110, 10bz ; Weimar⸗Gera ' . 300 M 16,0 0et. bz G Iwangor. Dombr. ö 125 Rbl. ⸗ . . 2 . 1000 5 102.72 bzG . Werrabahn : 1' no] O, S6) . 300 M06 hl, h0et. bz Kursk Kiew . 20 * . Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 1990 * 60h ö do. pr. ult. Mai 62, 0 bz Htoskau - Brest gr. 125 Rb. M. — Altd. Cel. St Pr. 43 45 4 00 M. 13 00b3B . . 92, 0 2 , Russ. Gr. Eisb. gar. ; ; 125 Rbl. M. — — Bresl. Wrsch. do. 1a 600 06 57,00 bz . ‚ ; ö 2 . 2 2 ) ö 5 8 1000-500 8 12,50 bz. ö Ausländische . , und Staum⸗Prior.Aetien. ee . 21 1000 - 100Rbk.P. ö 25h . ö. 9 . . 1000 5 63,50 bz G Albrechts bahn .. 1 1.17 2090 fl. S. B58, 60 bz do. do. große h, 45 * 66 u 1060605 b. B. g . Mekllb. Südb. do. bb 14,5 et. B; ; 1000 5 109,10 bz Aussig⸗Teplitz .. 20 1 abg a. 300 fl. ö5. W. 510, 00bz G do. pr. ult. Mai 5, Job; Sstpr. Siidb. do. ho0 It. 168 606 G 0 n, bt c den . moe rr ,, r,, . BVöhmischtNorzb, 3 — ; 1 , Warsch. Tergỹpol jo joo u 1 oon] M] - Prignitzer jb , ig 6h hoh u. 300 M — , ö. neue 3 ho0 Frs. St. Louis II. Inc. Bds. 4 1000 5 23,30 bz G . do. p. ult. Mai =. ö do. do. kleine 10 100 Rbl. M. — — Saalbahn do. 3 ; 3 56 B übeck⸗ Büchen gar.... 3000-500 . — — do. do. Gold, gar. d 200 fl. Sr or Fobz B ⸗ Böhm Westbahn 7 5 1.1.7] 200 fl. 6. W. Warschau⸗Wiener 1 60 Rbl. P. Weim. Gera do. S9 50G Mahdeburg Wittenberge z 600 M. —— b do. do. Gold) 4 2000 u. 400 Frs. 3, 806 - do; H. ult. Mai do. Pr. ult. Mai 203. 100 a2os 25 bz Mainz⸗ Ludwh, 63 / h9 gar. 4 600 . 103,20 bz G Ung.⸗Gal. Verb. B. gar. 5ᷣ 200 fl. S. Sg 56G Aachen⸗Mastricht . ö / 1000 - 50 fl. Holl. ——— . Buschtöhrader B. ö . ; Weichselbihn ?.. 5 5 1.10 J1000 - 1060 Rbi. . --= ; do. do. 76, 76 u. ĩSev. 1000 u. H00 , — — ö Nordosthahn gar. 5 200 Mun S3. 00G Anatolische Eis eubahn? 5 1I10 10200 - 4603 S, D, a5 bzG do. p. ult. Mai 196, h0u 195, 50 bz Liä6 J. B. Superdipidende, 130 M. B. Superdiidende. h, do, . 18744 600 M6. — — do. do. Gold⸗O; gar. sᷣ . do wo, 18814

400 . 101,306 do. do. kleine ß 1.4.10 408 t. 92,60 G 1000 u. 500 S. —, — do. Eis.⸗G.⸗A. 89 . 5000 fl. — — Gotthardbahn 41. 1000 Frs. 103.406. Courl Bergwerk 6 0 1 14 1000 64,5 75G König Wilh. ev. 22 5 do.; Do. ö 10009-5090 M do. do. 1009041 1000 fl. , Italien. Eisenb. Obl gar. 2500 u. hoo Lire 68, 60bzG Industrie⸗Aetien. Dannenbaum . 5 16000 S 2öhet. bz G] do. do. St. Pr. 37 10 Mecklb. Friedr. Franz⸗B. 000-500 , — — do. . 50041 hoo fl. 103,25 bz do. . kleine z S9 09G. König. Marienh. 4, Oberschlesische . B. 300 M6. — — do. 10041 100,506 Mön zelt. Przll. do. Lit. HK.

4 3 9 500 Lire 58, 20 . Dividende ist event. fur iso ison resp. 1892/93 angegeben.) Danz. Oelm. At. 0 ; o , h. „36 b; do. Mittelm.Obl stfr. . 3000-300 S, g, 7obzGgr. f do. . Silb.⸗Anl. 47 ho00 — 100 fl. S. B84, I0bz do. do. 6 . 171360 G Tbrbis dorf. Zuck. do. (Niederschl. w gb E . 79,75 G Kurfürstend. Gs.

D O

ö 3. P 5 do. Chotz. Neus. J. II. 5 200 fl. S. She 406 Kansas-⸗Midland rz. 19374 KJ Oesterr. Ung. E ö. Prior 4 2000 ö. 400 Mυι , slol, 56 Manitoba (St. paul M.) 4) do. Localbahn⸗Oblig. J a fl. . . ö e if. ö. . 6 ö WBriyritäts⸗Actie Obliaati do. do. Gold⸗Prior. 4 2000 400 6 206 o is Eisenbahn⸗Prioritäts-Aetien und Obligationen. , ,, . ⸗. . ö . . ö Ber . . 1 3000-300 S6. — — do. do. Gold Prior. 5 08,2 o. Nr. 1 = 10500rz 5 . ö G, 300 . ; do. do. Lt. B. (Elbeth.) ; 6 55 G Qreg.· Railm. u. Nav. Bds 5 Berl. ⸗Ptsd. 9. Lit. A. *. 600 ct. — — Ostrau⸗Friedland . s̃ — — St. Joaq. Valley rz. 19006 Braun Hhweigische . 3000-300 M Pilsen⸗Priesen . . Sth Par. o Calerz.l 1505. 136 Braunschw. Hö 500 t 101,50 B Ramb⸗Sedenb. Gold⸗Obl. 3 71,20 St. Louis S. W. I. rz. . 94 Breslau ⸗Warschau .... 300 M6 — — Reichenbg.⸗ Pardubitz (S.) 4 hooh = 26 fl. — — St. Louis u. St Fr. rz. 9516 D. N. Lloyd (Rost.⸗ Wrn. 3000-500 S6. — — Südöster. Bahn (Lomb. ) 3 ö Blankenb. St, 85 ĩ

O — — D

C — — — *

—

J & & O O Oe ee

ves d , G ee ö

C=

— O ODD NDNO

S 828

5

6

QQ — — — — — 22

ß — 8223

82

G OS

— — — — — — W — — Q — — — C — — — — —

—— —— — — — — * 6 8.

—

JJ

2

—

104,50 bz Stolberger Zink 157,00 bz do. St. ⸗Pr. 53 00 bz G Thale Eis. St. P. 145, 806 Thüringer Salin. 102 00bzG. do. Nadl u. Stahl 1955,00 6z G ] Titel, Kunsttöpf. 75.50 bz B Union, Chem. Fb. 101, 00G U. d. Lind, Bauv. Do sfiol,oobzG Veloce, It. Dpfg. 99, 90a i 00, 60u, 40 bz do. Vorz.⸗Act. 1000 76,50 G Vr. Köln⸗Rottw. 180 / 0 87,50 bz G Ver, Hnfschl. Fbr. 600 115,75 G Vict.⸗Speich. G. looo / ooo 261, 75 bz Voigt u. Winde 360 64. 60bz G6 Volpi u. Schlüt. 300 108,30 B Vorw. Biel. Sp. 600 91,50 Westeregen Alk. 0 600 196,506 Westf. Srht Ind. 8 300 l00, 25 B do. Union S. P. 12 5 21

42, 25 bz 108,003 B 1066, 00bz G 79, 00bz G S8, 00 105, 50G 133,106

e. 87,50 bz G Le. 102, 006 158, 40G 134,00 bz G 48,50 B 132, 006 gs, 00 129, 1l06 131,00 108,50 G 139, 00 bz G

oo d 2 — 2

ö O — 100

o id id iS = E & , R „ — KE = K G X Q = XC & & X-

Dividende pro iso 1892 Bt.

2 — — — — — KR

w

—

boo Lire go, Oobz G an Stücke zu do. do. St. Pr. 0 90, 00bz G / 3000 300 S — — Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. do. Stargard ⸗ ö 300 u. 150 A6. 101, 10bz3G do. do. kleine 125006 Lauchhammer .. Ostpreußische Südbahn 87, 00 B do. conv.

‚ w . Tm. 6 , , 1 1000 = 100 fl. Holl. 101, 60gh00rf. Ahr. .. 1 1. 165 300 . Deutsche Bauges. 1500-300 M. — — Livorno⸗Florenz . ö IV. 1500-300 S6. — — Baltische 200 Mln Oeste de Minas 13300386 Laurahütte ... Rheinische 88,25 G do. pr. ult. Mai

100 fl. Holl. 101,606 . 1.10 1500 78,006 do. Jutespinner. 500 Frs. — 2 ij 10 1000w 300 56,50bz G do. Spiegelglas ö K 3000 —500 6 3. 80 bz . Böhm. X 1.1 660 229,25 b3 G do. Thonröhren 600 t. —— Brest⸗ Grajewo ö. Mn ö Port. Eisb. S6 iC. 1.55 = fr 2000 u. 400 ö. 39, 25 bz Friedrichshn. 1.140 600 9065,60 bz G Donnersm. Hütte —

Saalbahn .... 31 10900 u. 500 MJ —— Große Russ. Eisenb. gar. . Rbl. M. — — do. 89 i. C. 14.92 — f 2000 u. 400 27,606 Hilsebein. 1416 100900 71.75 bz G. do. conv. 6 go, 1oG Leopoldsgrube. Weimar⸗ Geraer ho0 - 50 M —— JIvangor. ,,. 5 Rbl. M. lob 80G Sard. Obl. sffr. gar. J. II. 2500 -= 50900 * z. da, Th B Fönigstadt. 1.10 150060 113, 99bjG Dortm Un bs 9 w — Leopoldshall Werrabahn 1854—–86.. 1560-500 S ol, bobz Koslow⸗Woronesch Obl. * 0h) l. M2, 90G do. do. kleine 500 Frs. 5 6 Landré Wß b. 1.10 600 136,506 do. St. Pr. Lit. A 5b, o bz G do. do. St.⸗Pr. 5 do. 1890 . 1000-100 A — — Jö 359 4 600 (. 93, 809bz kl. f. Schweiz. Centralb. 1880. . 903, 60a, 99bz Ludw. Löwe CCo. 18 Wismar⸗Carow hoo u. 100 MJ — Kursk⸗Chark.⸗Asow Obl. 4 h00 It 93, ß0 G do. do. 1883 moe soo oJ, 50 G Louise Tiefbau ev. 3 do. do. 18894 600 cl. gc, 0ebGkl. f. do. do. 1886 1000 — — do. do. St. Pr. 7 ͤ 600 Oo ßobz G Mrk. Masch. Fbr. 35

9

43

2

—

= R R 3

D — —

—

8

388 J 2 3 D . 18 8 18 18

1. S / . / w . m O r

d ö ö 222 *

— —

OOO — — O — — — —— 0 2d

wd

8 de r K O Ob OO

)

ö

1000 Frs. — — Patzenh. abg. 1.10 300 Bl, 00bGklf Dresd. Bau⸗Ges. 1000 Frs. — — Pfefferberg . 73 — 1.10 1000 41 56b3 G Düss. Chamotte 500 Frs. —, — Schönb Schl. 10 — 4 1.10 300 205, 00bz G Düss. Drht.⸗Ind. 500 Frs. S0, 60bz G Schultheiß 16 — 4 1.9 ioo / go 24936 G* 3 VDüsseldorf. Wag. 14. 500 Frs. 78, 90 bz G Spand. Berg 7 ö 1.10 1000 142,25 G6 7 Duxer Kohlen ev, 12 12 500 Lire S6, 50 G Union Gratw 3 — 1.10 600 J10l, 0b G S Dynamite Trust 9 — 1000-500 Lire 86,006 kl.. Vereins conv. 49 1.10 300 199, 5b G 3 do. pr. ult. Mai 5000 u. 500 Lire —, — do. St. ⸗Pr. 67 5 1.10 1000 121 666 G6 * Eckert Masch Fb. ö 500 Lire — — ⸗ Victoria.. . 5 —i 1.10 1000 360 Egestorff Salzw. 73 0b fl. Holl. 101,006 . P len Farbenfb. 18 18 10001. 100,406 ( Bergische . 1.41 1000 70756 Erdmansd. Spn. 6 1000 fl. 93,50 bz ö Dortmunder. eg 4 1.10 300 — — Eschweiler Brgw6 10009 fl. 93,75 bz Dortm. Löw. 105 441.10 1000 153,50 bz B Ilöther Masch. . ö 61 500 Frs. L — — do. Union 18 . onrb. Gummif. 61

k

ö

r

1000 Frs. — — . er n n. 1.10 1000 82 S2, 60 bʒz G; do. do. p. ult. Mai

. echtsbahn gar. .. . . 200 Min — — Kursk⸗Kiew 2000-500 M6 94,20 bz do. ö ö. Masch H. 1006 200 fl. S. Bo, bo G kl. f. Losowo⸗Sewastopol .. ᷓ 200 Ilm 98, 75 G Serb. Eisb.⸗Hyp. Lit. 1000 132.5096 Mrk.⸗Westf. Sw. 2 3000 = 300 4b 100,90 bz Mosco⸗Jaroslawn. 1000-100 Rbl. P. — — do. ö 3. 1000 u. 500 J. — — Mosco⸗ Rare 1000 u. 500 , —, — Sizil. Gold-Prior. strfr. 1.1.7 500— 100 Mn. Do, 80G Mosco⸗Rjäsan gar. . . 2000-500 . SH96,60bz do. do. 18 g . . ö 100 Man 0, 90G Mosco⸗Smolensk gar. 1000-200 Mn li02, 90 bz Süd⸗Italienische. do. 1. 1500 u. 300 SJ — — DOrel⸗Griasy 600 . 2, 90 bz do. do. kleine do. Silber⸗ Prior. 142 300 fl. 82 406 do. iss! 600 93, 40bz kl. f. Transvaal (Gold) gar. do. Gold⸗Prior. 4 300 6 — — Poti⸗Tiflis gar 5 2500 u. 500 Fres. — — o. do. 1891 Dur⸗Prag Gold⸗Oblig. 5 1 1. 300 . — Rjäsan⸗Koslow 2000 500 ., 9a, 10b3B z. do. 1888 do. do. 18844 300 . 100,606 Rjaschk⸗Morezansk gar. . 200 Jun. 102, 80 Bz do. 1890 do. do. 1891 4 300 . 100,606 Rybinsk⸗Bologoye . . . . 5 200 Men 2,60 bz Wlzeln. Luxembg. Bahn

Rh. Hyp.⸗Pfbr. 0 4 versch. 3000 - 100101, 50bz G Disconto⸗ Comm) 8 6 600 183, 40bz Weimar. Bank ey. 7 141. 309 106,003 G do. Ser. 65 4 1.4. 10 2000-100 ö. do. pr. ult. Mai 183, 50418341853, 25a 82,7 5bz Westfãälische Bank 5 6616 450 11,306

Pfandbriefe und Schuldverschreibungen do. dö. unk. B. 19623 14102000 100 193 3086 Dortm. Bank VB. 6 6 7 366 sio, zo Wien. Bankverein 150 fl. — — . Wicküler..

Deutscher Hypotheken⸗Banken. . 39 versch. 2000 = 100 96, 906 Sresdener Bank . 600 li rf; do. pr. ult. Mai . —— . Wiesb. Kron.

3f. 3 Tm. Sti de zu g do. Comm. Obl 37 1.4.10 1000-900 96,906 do. pr. ult. Mai 143, 604, 75a] 43et. A143, 10 bz Wiener Unionban 7 74 200fl. Anilin⸗Aet.⸗ . 6

Anh. ⸗Dess. Pfdbr. 4 1.7 350-2001102, 06 Schles. Bodenerd. 5 versch. 3000 - 150 — — Dre den r Bk⸗ V. 5 1000 ö do. pr. ult. . . I A. G. f. Bauausf. 6

Br . Hann. 4 versch. zoh = 200s10L80b3G do. do. rz. 11044 versch. 3000 - 1901111, 306 do. Cr. A. f. Ju. H. . — — Württ. Bk.⸗Anst. 63 64 600 K . Adler Prtl.⸗Cem. ͤ q do. do. 35 1.1.7 5000 - 200 96,75 bz G ,, 4 versch. 3000-200102, 9006 Essen. EGred . Anft. 600 128,106 do. Vereinsbank 63 63 600 128,106 . Admiralsgartenb 3 1000 78,00 do. Stamm⸗Pr. Dtsch. Grd. Gotha / do. do. unk. blꝰ0 3) 4 1.4.10 5000 2001103, 40B Geraer Hnd. u. Er. 300 — — ] Allg. Elektr. Gs. 77 — 7 500 138,26 bz do. kleine

Pr. . 1.34 300 113,006 do. do. a. 1. 1.7 3000-200 96, 606 Goth. Grnder⸗⸗ *. 600 Po, 30G Angl. Cnt. Guan. 11 / 144450 Germ. Vorz⸗Aet 565

do. Abth. j 300 i608 50bzG do. do. L410 5b 20M , 66 do. neue 4006 600 31 70bzG Obligationen von Banken. do. pr. ult. Mai 144,25 bz Gerreshm. Glsh. 5

do. III. ö rz. 110 oy — 0099 66 Stett. Nat. Hp . . / do. .

600 1b, 00Qet. bzB gank Dries . 461 7 80340 U Aplerbeck Steink. 13) . 122,506 Giesel. Prtl. Em 6 * o, , rz. . S6 = 300 5, 56 G rz. 10 1.7 3000-150 105,806 Hamb. Comm. B. 2006 Beo] — — Bank f. Oriental. Eisenb. 43 1.1.7 10,506 Archimedes... 35 — 4 ,, 73 00bz Gladb. & S. Bg. 9 do. I. 4 000 -= 3001105, 006 do. do. rz. 110 1.7 3000-2001 102,50b6 kl. f. Hamb. Hyp.⸗ ani

Dtsch. Grosch. O Obl⸗ versch. 3000-100102, 20bzG do. do. rz. 100 1.7 3000-200 102, 00bz G Hannop. Bank.. do. do. 33 versch. 3000-100 07530 bz G Südd. Bod.⸗ ö ersch. 2000-100 102 106 Köln. Wechsl lerbk.

Dtsch. Hypb. II. II. versch. 3000 200 113,506 de 1.4. 0. 2000 - 100 98,006 Königsb. Ver. Bk. do. do. . 7 ö . 103,00 bz G Leipziger Bank. do. do. 300 103,00 bz G Bank ⸗Actien. Leipz. Credit⸗ Anst. ᷓ. do. — * 3 1000-200 96,506 (Zinstermin 1.1. zu 4060, ausgenommen Reichsbank: zin o 1.1. Lüb. Comm. Bk. ev.

Dresd. Hyp.⸗Obl. 10 5000-500 195,20 G u. 1.7, und Rostocter Bank 460 1. 3) Luremburg. Bank 6 /

Fr k. 63 P. XIV. 4.10 5000 - 200103, 75 B Div. pro l . 3 2 Stücke zu Magdeb. Bank⸗V. 6 43 600 108,306 Berl. Neust. 1036) 5

mb. Hyp * Pfdbr. ; 4.10 2000—- 500 — — lch. Mine, , abg. . 1000 114,60 bz G Harde Priv. B. 4 5 1500 108,80 G Boch. Gußst. (103) 4

4 / /

.

— — — — — —

131,25 bz Magd. Allg. Gas 143,80 bz G do. SBauban ꝛ 43, 9041443 do. Bergwerk 3335 107,90 bz G do. Straßenb. z 129, 00 bz G Marie, cons. Bw. 227,50 bz G Marienh. Kotzn. N, 50 bz B Massener Bergb. S2, 25 bz Msch. u Arm. Str 101,25 bz G Mech. Wb. Sor. — 83.50 G Hie. Wb; Zittau 10001500 97, 00bz G Mechernich. Bw. 1200 / zoo 227,006 Mend. u. Echwrt. 300 — — do. do. St. Pr. 1000 3725 bzG Mix u. Genest Tl. wonsoah 135,10 bz Möll. u HlbSt⸗P Hal 35, 10134, 50bz Neue B tl. Dmnb. 16 i906 76,75 bʒ Neufdt. Metallw. 750 T6, 75 bz Neurod. Kunst. A. 1500 101,606 Neuß, Wagenfbr. 300 — — Nolte, N. Gas⸗G. 500 87,75 bz INdd. Eis w. Bolle 1000 126, 7ö G do. Jute⸗Spin. 1000 T5, 00 bz B Nrd. Lagerh. Brl. 1000 49,B, 75 6G do. Lloyd... 600 1156,90 bz do. pr. ult. Mai 600 144,50 bz do. Wllk. Brm. 600 117,25 G Nordstern Brgw. 300 82,50 6 Oberschl Chamot 300 228, 80 bz do. Eisenb. Bed. 500 88,506 do. E. J. Car. S. 400 378,006 do. Horn Gem. 1000 204,306 Opp. Porl.⸗ Cem.

J

300 Bz, 106 Wiede Dampfm. 0 oM n sos; Wülhel meh tte

500 145, 00B Witt. Gußsthlw. 15 300 41, 00bz G Wrede, Mälz. C. 497 600 50, 50bz G Wurmrevier .. 6 / 1000 143,75 bz Zellstoffverein.. O 1000 111,006 Jellst. Hb. Wldh. 10 1000 si51, 006 1000 170903 Berichtigung. (Amtliche Curse.) Gestern:

. 100, O0 bz Tirk Ank va 65 P. 22 20b3G. do. pr. ult. T2, 2063. 206

1000 ö. 1000 120,75 bz 1090 J eg ö Nichtamtliche Curse. 1000 78,606 Fonds und Pfandbriefe. 600 85,75 G 96h 8.⸗Tm. Stücke zu *I renn oo (gl, 1986. GFSottbuf St A. S5 11 Id So- -=- 6o0 60s Duisburger do. . lIöbb Job Cs o 1000 gl, 50 G Erfurter do. 10 - — 1500 lol, 00G Halle he. do. v. 52 7 2000-200 71000—200

1000 122,80 bz Hild es sheim. do. Ian on oa rob Königsbg. do. v3 10 2000-500 1000 172, 00 bzG Lie gnitzer do. v. 92 7 ö

7 2000-209

, i2oo / zoo 59, 50 b G 3665 fiih . S5 b 1 77 603 G6 94/756 54.25 bz B 204, 00bzG

2

.

.

. J

2

k . / .

Q ο s o?

—

ö

O . . . . = . 0 o = E iè s -=- K C = - — = . .

r 3 . . n r

1.10 zoo / ioo .

Düss. Hoefeh 9 1.10 100900 127,70 bz tn, Hucker z ͤ

Hessische .. — — P; IL. 10 1600/30 — — Freund Masch. c. 14

Lpz. Br. Rieb. 10 —4 1. 10 1000 174,256 Frister C Roßm. c. ) — 9 — 4 4 1.11 1000 139, 50bz Gaggenau Eisen. O 1.10 1000 —— Gelsenkrch. Bgw; 13

1 500 167,00 bz G do. pr. ult. Mai

1 660 B33, 106 Gg. Mar. Hütte

1 loo ο (24,50 G db. fleine ß

1 5

7

1

ö

87

w

1

— D — .

J.

— 1, 3 1 . r r r

I I I l l l

2

. 2 — 3

*

2

—

C — — — — —⸗— - ———— ö x 6 3 2 .

. .

7

ö 1666 u. IHG] — — . 80 1.1 1500 i kö . ö 41 ö. 68, 10 ; . ; . ; arop Walzwerk O 41.7 1000 48,00 bz örl. Eisenbhnb. 10 5 6600 n Obligationen industrieller Gesellschaften,- e ,. 1454 11 1005 85,356 do. Raschinenf. . 5 . 600 S899, Hobz 85. 3⸗Tm. Stucke zu . Baug. Berl Neust 9 — 4 1.1 600 96 50bz & Greppiner Werke. 3 / . 750MI 32, lo G Allg. El. G. rz. 100 4 1.4.10 1000-500199, 90 bz ( do. Humboldth. 3 554 1.1 1000 131,506 Gr. Brl. Pfdbhn. 121 172,90 bz Anilin⸗ Jah rz. los a . 10 b00 — — J do. Kais. Bilh. 5 . 500 60,306 Gr. Licht. Bu. 39 3 — 117,006 Berl. Het. G. hart. . 141.4, zog u. ganst or tb i, do. Moabit .. 3 11 1000 4, Gbz G. Gr. Lichtf. TG. 22 250 Fr. 144,50 bz do. do. 1890 41 10 500-500 102,403 kl. 5. do. Kl. Thierg. lo — 4 11 400 ] —— Grusonwerk. 3.19 500 105,306 3 Omn. G. 123 300 213,75 bzG Halle Maschinfb. 35 * 600 Eso, 190bzG Pass. WGes. conv. 1500 103,806 do. Anh. Masch. 10 600 132,506 Samb. Amk. Pckt. 5 1000 107 70bzB Paucksch Masch. 600 205,506 do. pr. . Mai 107, h bn ghz Phön. Bw. Lit. A 6 600 1025 G Hambg. Strßub. 4. 1.1 500 Ji00,00bzB do. abgest. 10 600 72006 Hann. Bg. Str. 19 396 1.7 500 3 bz Pietschm., ü 0 1000 147,25 G do. Maschnfb. ev. — . 147 3569 Pluto Steinkhlb. 15 500 148, 75 G do. do. . Pr. 22 — 6 ö 3h Gobz do. do. St. Pr. 15 1000 109, 00bzG do. do. Litt. B. 6 / ö 127 00bzG Pongs, Spinner. 600 86, 00 bz B Hansa, Dmpfsch. 34 3 4 1.1 99,75 G dre el,, 300 — — Harb. W. Gum. 2 4 1.7 u 288 50G davensb. Spinn. 200 ½ , S0, 006 Harkrt. Brückb. e. 1 127,00 bz Rednh. SP. It A 0 ioo /o 76, lo do St. ⸗Pr. 147 006 Rhein.⸗Nss. Bw. 600 89,25 bz G do. Bergwerk do. 77,75 bz Rhein. Anthracit 600 126,25 bz G Darß. Brgb. Gs. 1 ä bz; Rhein. Sthlwrk. 1000 107, 00bz G do. do. ult. Mai ) Ga, 60M, 25 bz Vie beck Mont 600 236 50 b; Hartm. Mschfbr. a6, 256 , Irnk. W. 600 168,006 Harzer Eisenw. c . 83 * b. het. bz G Zuckerfabr. 600 192.006 do. St. — fr. I 300 27,00 G Sich Kmg. VA 1000 15b,00bz G Hein, Lehm. Wllb : 1000 — — do. Stickmasch. 500 131, So G Demmoor Prtl. C 1 500 lob, 50 B do. Thür. Brk. 1000 151, 25G Herbrand. Wagg. 1000 121, 10bz3G do. do. St.⸗Pr. 10 600 1I52,00bzG Hibern. Bgw. Gf. 600 104,50 bz do. Wbst.⸗Fabr. 4 1200 145, 1l0bz do. pr. ult. Mai 104,252. 104.50 bz Saline Saljung. 6 300 117,20 bz Hildebrand, Mhl 1000 1167, 00bz G Schäffer CS Walk. 5 oQal7, 29a 6, 907 bz Höchst. Farbwrk. 26 2 1000 319, 0900bz G6 Schalker Gruben 19 300 195, 00bz G Hörderhütte alte 600 10, 253 G Schering Chm. F. 13 300 — — do. conv. 300 12, 60bz Schles. Bgb. Zink 18 1! 600 — — do. St.⸗Pr. 1000 36 G0et. bz G] do. do. St. Pr. 18 600 92, 090bz 366 Wagenb. 13 300 137,75 B do. Portl.⸗Emtf.

te =

ᷣ 1. M · C t t i

300 62, 00bz G Y ö

1900 66, oo B 2. 3 2000-200 sog siönobz B. Stralsunder do. 1000 110zo0bzG Weimarische do.

1000 73 a9 Diesb badener do. 1800, 300 S9, 50 G Danz. Hyp. ir zh 6. 166 k

65,90 B Bayer. St. Eis. A 190.258 Hambg. St.⸗A. 93 1730 0bz em, Cant. Anl.

h y 00 ĩ 500 F 2 1000 . Oesterr.⸗Ung. Bk. 4* 1.4.10 soo ννο (E. — — 1500' 300 124,80 b; 360 —— Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Actien.

; 1000 — — Dividende pro 1891 1892 35. 3⸗T. Stücke zul

1600 i756 Brünn. Vocalbahn S 61 U Dos Bs Got; 600 i40, 50G Gaisbergbahn.. 1 — 4 1.4 200 fp * 26 206 300 8,90 B Paul. Neu⸗Rupp. 5 — 4 1.4 5000

300 77, 00bz G ö. kö . . . ö Eisenbahn⸗Prioritäts⸗ Gagle e.

600 i147, 00bz . 1000 165, 10bzG Altdamm⸗Colberg I L. 16. 100 io bo G 600 Ya, 25G Starg. Küstrin v. 924 1419 500 u. 200102, 106 500 435 bzG Spring. Valley .. . 4 1.1.7 1000 8 L —

300 — z 6 Sao . . ö 5. 6 5 8 P 2 ö — yy — 33 eg eg. . S6 ro 6 k

- 0 . . 4

S o , O K G O S 2

7 3000300

7 16600-20098

te t=

2000-2090

— 9b

22 OD — dN O O = — QL OM

C = 1 . -

7 2000 —- D 00 — — 7 5000 - 200 100,006

17 1

K—

— . do

——

1 C .

d do =

. 101,20 . ; 8, 00bz B

—

O

ö

ö J

S ᷣ= . R d . . . ö R R R ö 6

e ·· /

— — 2 t= 1 = r.

6

/ /

E — — N — — — — — — — — j

. 64. ersch. 2000-200 Io, 00bz Allg. D. Hand. G. 1000 566, 25 G Maklerbank ... 19 5 600 15,806 Buder. Eijw. I O62) . . 200 ; . do. Baz. A. ⸗G. 10 o. unk. bis 1900 7 2000 200 163.50 bʒ In lier han, Bank sooj fl. holl. —, — Mecklenb. B öl 55 500 — — Centr. Hot. 1104 500 94, 75 G ö do. Ch. Bau⸗V. 7 do. do. 7 2000 200 go 56 bz B Iglo Dtsch. fr. . 309. -. Meckl. Hyp.⸗ Bank / 600 1138, 106 Dess. Bas (1053541 710 Ou. 500 167, 90 . do. 1 1 U

16 bio d

Mekl. Hypb. rʒ. 125) 1500-75 — — Antw. Centralbnk. 300 Fr. — — ex. Div. Mein. Sp. 5. Io / g 16 300 1110,40 bz do. v. 1892105) . 1000 u. 500 1607 968 ö. do. Dampfmühl 12 300 — — Mittel. Creditbk. 45 300 99, 006 Dtsch. Kaiser (100) 41 1000 100,975 bz G 9 do. Flert Werke 300 — do. pr. ult. Mai — — Don. Dmpfsch. v? (0000udo0 —, — . do. Gub. Hutfb. 600 65,00 bz G Nat. B. f. Dischl. 61! 300 111 0o0hß do. von 1886 10000udo0 . do. Holz⸗Cmpt. 600 118,50 bz G do. pr. ult. Mai zal 12,9041 1302, . 75 bz Donnersmarckh. 5 1.1. 1000 Kn . do. Hot. Kaiserh.

500 Fr. — — Niedersächs. Bank 53. ö 300 104,752 Drtm. Union 10) 1000 u. 500 II ob; G . do. Immob. G.

200 fl. südd. — — i r ze Bk. 500. Bᷓco. Il . Elberf. Farb. ( 05) 4 000 u. 00 Lοσ, 75G . do. Jutespinner.

600 1128,00 Nordd. Grundered. 600 93,75 bz G ,,, 58 144.10 300 104,506 ö do. Lagerhof.

600 — — Oberlausitzer Bk. 6 60 600 — Erin, Gewerksch. . 1 ; 1000 — — . do. do. St. Pr.

1000 1101,50bzG Sesterr. Credit .. 16 160 fl. P. 17: 3 90bz Frist. Röm (10 557 ; 103,606 do. Luckenw. Wll

3000 132,506 do. pr. ult. M ai 174, 30a, 10a, 40a1 73, 25bz ] Gr. Berl. Pferdeb. 4 1.1. 26000 166 102,106 kl. do. Masch. Bau

—— —

. — — —

do. do. 1 3000 - 1001101,60 bz Badische Bank ev. . . J 36060 = 100 96, 006 Bk. . Rhl.u. W. e. Meininger 3000-50 lol, 40B X. f. Epritu. Prod. do. unk. b. 1966 D 3000 100103, 30 bz G Barmer Bankver. do. Pim; Pfbr. 4 300 130,60 bz Baseler Bankver. Nordd. Grdkr. ev. 4 1. 3000 - 300101, 25 bz G Bayer. Handelsbk. bo fe unt. b. 05 t ]. - loz 756 Berg. Märk. Bnk. Nürnb. Vereinsbk. 4 ve I000- 1001102, 106 Brg. MIt. Ind. Gs. P fälzische.. .. 37 ve 2600 = 16057 666 Be 36 Bank. ö 4. ö

.

.

c=

7

— O — de ö

=

— 82

OG — 220 * 1 t

—

—

88 —

w —

om. Hyp. J. x3 126 5 JI6h0 = 156 — , do. Ka senercin J ͤ ö do. I. rz. 1004 3000 - 150 - — do. 9 idelsges. 1000 u. 00 l 39,75 bz B do. Landerb. abg. 7 200 fl. 5. 105,75 G do. do. I (100) 4 1.1. 36 00 -= 1006102, 106 kl5. do. Neuend. Sp. do. conv. rz. 1004 3000 - 150 - — do. Pr. ult. Mai 140, h0a, 90] 39, 504,75 bz] Oldenbg. Sp. Blk. 6 71 300 ; Hamb. Amer. Pckf. 4 000-500 165. 7öbz G; do. Pappenfabr. do. ili. X. neue 4 versch. 3000-150101, 506 do. Makler Ver. 10 1000 128,506 Osnabrücker Bank . 500 — Hugo H nckel loo) * HS000 - 500 164.256 ( do. Wilm. Terr. do. V. VI. uk. 1900 * rsch. 000 — 1501103, 00bz G do. Prod. u. Snd. 300 104,506 Ostfries. Bk. HO oo 717 71 600 — Henckel Whjs zb. 105 45 1.4.10 10090 — — J Berzelius Brgw. do. conv. rz. 1003 000 -= 150 97, 006 Börf. Dandeld. V. . — 600 39,506 Petersb. Disc. B. 824 6 260Rbl. P. Hibernia Bergwk. 4 1000 u. 0M l ο,50B (. Bielefeld: Masch. Ph. Bderd. rz. 1105 000 — 75 114,006 Braunschw. Bank 300 — — do. Intern. Bl. 250 Rbl. P. —, Ilfe Vergbh rz. 1024 1000σᷣ500ß.-—= ( Bismarckhütte do. Ill.. I. tj. 199 5 H000 - 75 108,006 do. ö 300 112,506 Pomm. Hyp.⸗Bk. 1200 1113,40 bz G Kali⸗Wk. Aschersl. 5 21000 u. 500 104, 606 ‚ 5 Bgw. Vz. C

to — —

6

. Ses S

— — — d 8 I , SSI II e-

be — — O

t

n.

8

92.106

85 006

0 ö gbet: bid Preuß. Weib. W. ö 6 e, n Rhein. Westf. Bf. 0 2 1000 13236 Sãchsisch. Bankges z — ö. ö Sr B. 400 o 61 5 5 So, 90 bz 2 ! 8 dn, 300 i dbu e r Ha 600 123, 003 Obligationen industrieller Gesellschaften. 400 23,50 G Si. S- T. Sta ce -*] 100 i134 2586 Berlin. Cichor. r IG i. L. 1000 117,256 Berl. W. Börse 103 44 14 10 100 us. —— 1000 12 566 Dtsch. l, rz. 105 4 14.10 S0 106 o 1900 157, 90et. ' B Dortm. Vergbauges. 41 1.1.7 6000 — — Sog 4 —— Germania Port. Cem 4 LRio 10 —— 1.4.10 1.1.7

= = = 2 3 —— 266

2

do. 3000 1001115, 25 bz do. Hann. Hyp. 600 11,20 Posener Provinz 65 41 1500 02, 30G Rön igẽhorn 1041 1000 164, 00 B um. Gußst. do. 3000 - 100111, 25 G Brem. Bk. Mrkst. 1000 105, 106 Preuß. Bodenered. . 600 32,25 G König Wilh. (102) 71. 1000 1103 606 ; do. pr. ult. Mai do. n. jsi. ᷣ 106 3000 - 100101, 25 bz G Bresl. Disc. Bnk. 600 102, 806 Pr. Ctr. Bod. 6000) 9) 9 600 1161,25 bz v. Kramsta . . . . 5 1.1.7 1000 u. 500 104,66 B . Bonif. Ver. Bgw. do. XII. T3. 100 5 3066 1669 101,70 B do. Wechslerbk. 600 II00, 25 bz G Pr. Hyp. Act. Bk. 67 63 600 125,506 Laurahütte Part.. 14 1000 103,406 . Boru ssig⸗ ⸗Brgw. do. XIII. rz. 1099 ö. 0 3000 - 100103, 00 Brüsseler Bank . höo00 Fr. — — Pr. S. V. A. G. 20/6 6 1500 105,25 G Louise Tiefb. lid, 100 — — k . do. Xlr 10 3000 1001193, 906 Chemn. Bk. ⸗Ver. 300 109,106 do , 1500 1110, 306 L. Loewe u. Co. G o) 10 zo00 - 1000 s, et. 83 do. St. ⸗Pr. w . 66 10 5000 100 97,25 B Coburg. Creditbk. 3 — — Pr. J ö B. M6pSt. 16 320 246, 00 bz Moll GHollb. 105 500 u. 200 - — . do. Jutespinner. Pr Etrlböe r. 100 4. 0 d, . 100,306 Dänische Lom. -B. 820 101, b0et. b; 65 Bredower Zucker ( ꝛ

O 3 3 . . 2 — —

— S G r . G 2 2 *

2 82 3

d / / .

*

. ö ö

- r E - — 12

ooo / zoo 120, 266 üttenh. Spinn. 500 68,00 bz do. Kohlenwerke 400 119,25 bz G do. Lein. Kramsta 500 41,25 bz Schulz⸗Knaudt. 300 140, 106 Seck, Mühlenb. 1000 — — Siemens, Glash. 1000 140, 00bzG Spinn und Sohn 1000 86,50 G SpinnRenn u Co 117,70 bz Stattberg. Hütte S, 7h bz G Staßf. ben Fb. 60. o bz Stett. Bred. Cem 10,256 Stett. Ch. Didier 234,00 B do. In. ,. G. 136, 10bzG do. Straßenbahn 21,25 bz do. Vulkan B. 40, 00 bz do. do. St. Pr.