21 re, 2000 u. 400 op 101, 890bzG ö II. E. . 200 Mun S7, 9b; 8 ; 8 Acti Csakat. Agram .. 117 200 f. G. for, 6G Amsterd. Rotterd. / . holl. M769 bz Ibo n. öoH , Fs o Sid wesr hahn da 1, Ges i 135 Rbl. M. Hö bb. G Dentsche Eisenbahn - Stamm ⸗-Aletien. , 6 ö 3 be G 10000 - 100 f. 199 70b3Bkl.f. Transkaukasische 3 is. 8. 2 625 u. 125 Rbl. M. — — Div. i , 85 8 Stücke zu do. p. ult. Mai 210, 75a, lobz ] Gotthardbahn: — Fr. II63,50bz 000 —200 fl. S. 81,606 do. do. kleine 5.6. 125 Rbl. M. 78,50 G gachen . e fg icht 600 t. h2 350 bz do. St. Pr. Lt. A. B 10 * . 100 fl. — — do. pr. ult. Mai s dn ß n ja be 200 fl. S. — Warschau⸗Terespol gar. 4.10 1000 u. 1099 Rbl. M. 165 Oobz B Altdamm · Colberg 4 500 1070063 B Gal. Carli. B. gar. ⸗ . 200 fl. C. M. ö do. neue hö oo ; Soo Fr. 300 fl. S. S0, 60G do. do. kleine 4. 100 Rbl. M. 163 zo kd . Zeitz. 1h 300 . 20h26 bz do. p. ult, Mai — — Italien. Meridion. 65 1.4. boo Fr. 133 gobz 200 Men — — Warschau⸗Wiener 19er 6 1250 Rbl. M9. 40 bz efeld 500 S2. Ih bz Graz Köfl. St. A. 1 . 200 fl. * 112,50 bz do. pr. ult. Mai 135, 104, 40 bz 1000-100 f. 83,70 bz do. do. her 4 1.1. 625 Rbl. 3 8. Uerdingen 500 M Sb 50 bz G Kaschau⸗Oderberg 200 fl. S. — — Ital. Mittelmeer 12500 –500 Lire i02 mob 1000-100 fl. — — do. do. Ler . 125 Rbl. gh e ! Dortm. Gron. E,

600 107,50 bz Kronpr. Rud. gar. 200 fl. S. 813756 do. pr. ult. Mai 103,404, 75 bz 200 fl. 8, 40 bz Wladikawkas Oblig. gar. 16 125 Rbl. M. 9h, 406 do. pr. ult. Mai 167.25 bz Lemberg Czernow 200 fl. S. 107, 00 Jura⸗Simplon . ; 200 Jr. 8, bo bz 10000 - 200 ½p, 98,40 bz Zarskoe⸗Selo 5 117 125 Rbl. M. — — Eutin Lüb. St. A. 600 t, 44,70 bz Oesterr. Localbahn 200 fl. 7 M, lobz do. do. St. Pr. . 500 Fr. 200 fl. 79,50 bz kl. f. . Güterbahn

100-20 — — Elisb. Westb. Gold strfr. Sd

. 1000 fl. gh, 00 bz da. bg tener n. 3 . . 500 fl. gh, 10 bz do. do. steuerfr. 96 do. do. kleine 4 1.1. 100 fl. 96, 00 b Fran Josefb. Silber⸗Pr. do. pr. ult. Nai 94, bn Bob Fünfkirchen⸗Bares gar.. gn 25 4 6.12 10000—- 100 Kr. oz M0et. bz B . Carl Ludwigb. 1390 do. . gl, 70a, 80 bz Kaiser Ferdin. Nordbahn 1 n h , . do. . .

do. ö. 1.1.7 1000 400 d Fo0 (het. bz G do.

Papierrente . . 5 1.6.12 1000 – 100 f. 182, 006 ö rn Im. ! 5 do. pr. ult. Nai — — do. 91 Loose . p. 100 fl. 270, 006 ö. Silber⸗ Prior. 35

Temes⸗Bega gar. 5 1.4.10 5000 109090 fl. — — Kronprinz Rudolfsbahn do. lle me 1.4.10 100 fl. —— do. (Salzkam. ) Gold . Bodeneredit. 1.4. ho00 -=- 100 fi. — — Lemberg · zernowitz strfr. do. Gold⸗ ppiör 5 16 9 2400-240 S — — do. steuerpfl. 4 do. Grundentlast. Obl. 4 10000100 fi. — — Mäãhrische Grenzbahn. 5 Venetianer Loose .. p. ö 30 Lire 30,60 bz Mähr.⸗Schles. Centraib. fr. Wiener Communal⸗ Anl. 5.1. 1000 u. 200 fl. S. 106, 90bz en, Ung. Staatsb. gar. z Züricher Stadt. Anleihe 3) 16.1: 1000 Fr. 99 s*h G do. do. gar. v. 15743 d, v. 18853 Türk. Tabacks⸗Regie⸗Act. 97 — 4] 1.3 500 Fr. 1 — — do. Ergänzungsnetz g. 3 do. do. pr. ult. Mai — — do. Chotz. Neus. J. II. 5 . Ung. Gold⸗Prior Localbahn⸗Oblig.

Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. . do. Gold⸗Prior.

. ö do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 54 1 3000-300 MM 199,40bz gr. f do. do. Gold⸗Prior. de m e, . 300 l 99, 40 bz do. do. Lt. B. (Elbeth.) Berl. Ptsd.Mgd. Lit. A. 4 600 MMC — — Ostrau⸗ J k Braunschweigische .... 4

.

1

. 3000-300 SJ — — Pilsen⸗Priesen . w. Landeseisenb. ö

6

.

1

X 3

.

—

1d = 17 .

— — — — — — — — — N

e E S K K. -

1000 u. S0 νυ 53G do. p. ult. Mai 0, 00bz güttich⸗ Limburg 4 zo0 Fr. 26 h0 bz B h000 200 fl. S. 81, 00 bz alberst. Blankb. 1000-600 S, los, 250 Gkl.f. Oest. Nordwestb. 1. 200 fl. S. — — Luxemb. Pr. Hnr. 2, ö. 500 Fr. 73 60bz G Soo fl. südd. 2c, 90 bz do. p. ult. Mai — — . pr. ust. Mai 72, 70a 3, h0et. a, 40 bz 600 M. 143,50 bz do. Elbthalbahn ⸗ . 200fl. S. — — Schweiz. Centralb 42 ö. ; Il20M40b3 1433752, 1024,50 bz do. p. ult. Mai 102, 704103, 25 bz do. pr. ult. Mai ; 120 201060 b i 600 M. Hi hb; Raab ⸗Oedenburg . ⸗ 200 fl. S. 7,006 Schweiz. Nordostb 5 ; 500 Fr. 1113,75 bz 500 Frs. 76, 006 . rz. 1898 1000 8 — — do. pr. ult. H 115, 25a, 50 bz Reichenb. Pardub. ; 200 fl. C. M. — — do. pr. ult. Mai 113,25 1146 200 Men S3, 50 B do. rz. 19395 1000 8 98, So G . Mlawka 14 ö 600 l 67 006 Südöster. (Lomb.) 4. 9. . 500 Fr. 16,50 bz be b., . 280 . 500 Frs. — — Chicago⸗ Burlgt. r3. 19274 1000 8 — — do. pr. ult. Mai 67 a6ß7, 10467 bz do. Px. ult. Mai 46,404, 25a, 50 bz do. St. Pr. 45 1.1. 500 Fr. —— 00 FIrs. 79oobz B Denver⸗Rio rde. rj. 1936 4 1000-500 9 885,0 B Ndschl. Märk. gar. . 300 6 101, 106 Ung.⸗Galiz. (gar.) tl, doo ,,, Schweiz. Unionb. ⸗ ho0 Fr. 78, 90bz 500 Frs. sl, 10et. bz G Illinois⸗Central rz. 19524 1000 8 — — Dstprß. Südbahn 1 ; E00 . 74.00 bz Ver. Arad. u. Csan. 6 y 100 fl. P. 104,25 G do. pr. ult. Mai ; 78, 20a. 40 bz 200 fl. S. 108,70 bz Ranfas⸗Midland rz. 183714. 1000 8 . bo. pr. ult. Mai 3,7 Qu7 4, 10bʒ Westsizil. St. Act. 35/6 36 / , S0 Lire 163, Sobz 2000 u. 400 ½ν:, lol, 10bzG Manitoba (St. Paul M.) 4 1000 6 100, 20bz B Saalbahn .... . 300 zb h bz G Baltts de (gar) 313 3 14. 125 Rbl. M. 162, 10b3 B 5 . 8 3 . 4 45 117 ‚. wh. e Done bahn . 5 5 1.6.12 120 Rb. M. 105,30 bz 8 109,30 bz Weimar⸗Gera .. 9. . . 300 1h, 50 B JIwangor, Dombr. 5 * 1.17 125 Rbf. 1602 306 . — 5 8 Prioritäten. 1000 8 10l, 75 bz Werrabahn ... 170 0, Sy 4 300 6 ol 0 bz re ie, ö 3132 30 * ö z Dentsche Eisenbahn⸗Stamm⸗Prioritäten 1000 8 73, 10bz G do. pr. ult. Mai b2, 00bz Moskau⸗Brest gr. 3 ; 136 , , Altd Colb. St. Pr 44 45 49 .. ö. . 5 c⸗

8 11 . 1000 8 gl 9obz Russ. Gr. Eisb. gar. 5 55 5 1.1. 125 Rbl. M. — — Bresl. Wrsch. do. an , . I65 ? 38 600 M1. II, 10bz3G

1.4 . D z

1900 1 J Ausländische Eisenbahn ⸗Stamm⸗ und Stamm⸗Prior.Aetien. do. pr. ult. Mai . rl örgn g,. do. 6. 11 500 M. 12 50 b3 6

.

1.4

1

.

r r n ü r

—

2000 400 S, 101,706 California Oregonrz. 1918 5 1000 8 107,40 bz dudwh.⸗Bexb. gar. 300 fl. S. S0, 10 bz Central ⸗Pacifie rz. 18956 1000 8 — — Jübeck Büchen 300 fl. S. — ; rz. 1896 6 1000 8 g do. pr. ult. .. 200 fl. S. 30,25 bz . rz. 1897 1000 8 Mainz⸗Ludwi

88 TR d d d e ü K

O — — — — 2222 ——2— — * — 8

—— 22

22 2

— —

— —— — W — — Q — — Q — —

wd

d — O

82

1650 200 fi. Rorth. Pacific J. bis e 6 2000 - 400 b. 99, 20G do. II. bis] 93. 35 200 fl. S. 90,60 bz do. III. rz. 19376 600 . 108,20 G do. Nr. 1 -= 10500rz. 1539 5 200 fl. S. 90, 10bz 366. Railw. u. Nax. . 200 Mn — — t. Joaq. Valley rz. ö

150 fl. S. — — 63 of Cal rj. 1905-126 400 t. 70, 90bz St. Louis S. W. Lz. 1g

- = 2020202

— — DN

— O Ob DO 1.

3

1000 560 5 112006 . Russ. Südwb. gar. 5,45 — 1000 = 100Rbl. P. 74, 90 bz Narienb. MI. do. 1000 9 63, 00 bz G Albrechts bahn .. — 5 1.1.7 200 fl. S. B83, 50 bz do. do. große 5.45 5 3660u loo Rb. . 74,90 bz Wclb. Südb. do. ; 5000 —– 200 fl. — — St. Louis u. St. Fr. rz. 19315 1000 5 — — Aussig⸗Teplitz .. 20 20 4 1.1 abg. a. 3009 fl. 5. W. 490, 00 bz do. vr. ult. Ma 74, So rh bʒ Ostpr. Südb. do. 600 c 0d ooh; G 500 Frs. hö, 60 G do. ö 16316 1000 8 gd H0bz G Böhl mische Nerz b,. 6 1 60 , — — Warsch. Terespol ö . 10 1000 u. 100Rbl. M 103 gh Prignitzer. .... 300 b 94 0 G 500 Frs. 6h. 70G St. Louis II. Inc. Bds. 4 1000 9 23,50 do. p. 3h. Mai. ö do. bo. leine 4.10 1090 Rbl. M. 102,70 bz Saalbahn do. 300 6 33998. 200 fl. S. 10475 n, West hahn ; 5 1.1.7] 20 fl. 6. W. 1— — Warschau⸗Wiener 173 — 1 66 Rol. P. Eo, 25 b, Weim.⸗ Gera do. bo0 M0 Sh bobz B 2000 u. 400 Frs. 99, 00bz G p. ult. . K do. pr. ult. Mai 203, 75a 204, don 2h n. So bz 200 fl. S. S9, 50G Aachen⸗Mastricht . 4 1000-500 fl. Holl. 10, 00bz G Lich hrader B. ü o fe, . Weichselbahn ... — 5 is. 410 1000 166 Rbi. P. -*

200 Men 82, 60 G Anatolische Eifenbahn? 5 10200 - 408 Ss 91,30 bz G do. Pp. ult. Mai . 194, 40195, 50a, 30 bz 2,25 R. P. ö 1,89 R. P. Superdividende.

400 0 101,25 bz G do. do. kleine 5 408 (6 92 55 b; G . . ö. ;

5000 fl. 102, o bz G Gotthardbahn ̃ 1000 Frs. 165, 26 6 Courl Bergwerk 6 1000 s66,9obz G König Wilh. cv. 22 1000 fl. 102,80 bz G Italien. Eisenb.Obl. gar. 3 26500 u. 560 Lire 57, 50bz Industrie⸗Actien. Dannenbaum .. 10900 33,90 bz. do. do. St. Pr. 27 500 fl. 102,80 bz G do. do. kleine z 500 Lire 57,70 B (Dividende ist event. für 1891192 resp. 1892.93 angegeben) Danz. Delm. Act. ) 600 Sl Mob König. Marienh. 14 300 6 do. 10043 100 fl. 102, 80bz G do. Mittel m. ⸗Obl. stfr. 4 500 Lire S950 bz G . star zoon se n sun zu do. do. St. Pr. 1000 1005993 . Königszelt. Przll. 1] 3000-300 6 do. gien b⸗ Silb.⸗Anl. . . 000 - 100 fl. S. 83,30 bz do. do. kleine 4 . S9, hobzʒ J Tm. M6 Dessauer Gas 10 z300 170 2h bz G Törbis dorf. Zuck. 163 3000-300 6 — Vorarlberger 4 1000-200 fl. S. — — König Wilh. III. Niederl. 4 1000 100 fl. Holl. 101,606 Ahr. Moabit G — 4 I. 10 300 h 25 b; G Deutsche Bauges. 24 300 7905696 Lurfürstend. Gs. —

100 fl. Holl. l0l, 6506 do. Vorz. 0 '—4 1.10 1500 . 306 do. Jutespinner. 9 3 . Lauchhammer . 43 56 3 37, 00 B do. conv.

1 300 u. I50 4 do. . kleine * . ] n 1500300 Mt. z . ivorno⸗Florenz ..... — ö 500 Frs. 64,25 bz 2 Bock. O0 — ö 1. 10 1000/ 600 51 3 C o. Spiegel glas 51 . V5 ö ö 600 1130,50 bz Laurahütte ͤ 600 87,50 bz do. pr. ult. Mai

1500-300 ½ÿñ. —, — Baltische 200 Men „ Oeste de Minas. ö 2 600 6. Brest⸗Grajewo 200 Mun —— Port. Eisb. S6 i. C. 2. 1. 33 = 0 ꝛ , . J 2000 u. 400 V, 27,60 G Hilsebein .. 0 — 4 J. 10 1000 71, 006 do. lonv. . 90, 00bz G deopoldegrnbe. 2500-500 Frs. 82,30 bz Fönigstad t.. 4 — 36 I. 10 1600 lll, 00bz G Dortm. Un. . 300 — — Leopoldshall 4 2 6

ho It 101,50 Raab⸗Sedenb. Gold⸗Obl. Bres lau⸗Warschau. ...

5 300 4 J Reichenbg.⸗Pardubitz (S.) ⸗ D.⸗N. Lloyd (Rost.Wrn. ) 4 3000-500 S, loo, 006 Südöster. Bahn (Lomb. )! 1 Blankenb. S4, 8ð . 1 9 ö

2

53

AWN — —— 2 2—— — 22222

e t= , . & & . de

core .- e-

W L

2 2

500 u. 300 M ; , . neue

übeck⸗Büchen gar. ... 3000-500 — do. do. Gold. gar. 600 l. ho, o, (Gold) 600 6 Ung.⸗Gal. Verb.⸗B. gar. 1000 u. 500 . — Ungar. Nordostbahn gar. 600 M. . do. do. Gold⸗O,gar. 5 1000 u. 500 6 ? do. Eis.⸗G.⸗A. 89 5600 45 1000-500 M6 do. ö. 1000 47 5000-500 A do. ö. do0 49

— —

2 2 2 — — — 209022 D

Magdeburg. Wittenberge 3 Mainz⸗Ludwh. Hg / bh gar. ö , . . 78S cv. 4

do. do. v. 187443 , . . 18381 dh, do. do. Mecklb. Friedr. Franz⸗B Oberschlesische Lit. B. Li

4 31 ö ö. 31 do. (Niederschl. . ) 3 do. Stargard⸗ n ,

43

D

2 —

bo0 sloz,25bzG Stolberger Zink 1000 153,00 bz do. St.⸗Pr. 600 4, 50Obz G Thale Eis. St. P. 1000 145, S9 6 Thüringer Slin, 600 102, 00 ebz B] do. Nadl u. Stahl 625 1950, 00bz Titel, Kunsttöpf. 600 N74, 00 bzG nion, Chem, Fb. 450 100,50bz G VU. d. Lind. Bauv. 7 1600 l102,50bzG Veloce, It. Dpfg. 100, 20101,7ha,50bz do. Vorz⸗Act. 1000 76,00 B Vr. Köln⸗Rottw. 180/300 85, 006 Ver. Hnfschl. Fbr. 600 115,25 B Viet. Speich. G. 10oo / so 2h8 090 bz G Voigt u. Winde 300 65,00 bz G Vol spi u. Schlüt. 300 105,75 bz Vorw. Biel. Sp. 600 191,25 B Westeregenmn Alk. 600 si96, 006 Westf. Drht Ind. e 06,50 bz B 300 99, 0et. bz G do. 5 P. ö. ¶ Vegospo 138,25 bz 300 93,106 Wiede Dampfm. O0 — 4 1.7 300 — — 300 E42, 80G Wilhelms hütte ö 31 ] 1200 / 300 58, 00G 500 145,00 B Witt. ö. ij J 19,006 300 JLilh0bz B Wrede, Mälz. 1.8 10 7560 G 600 50, 90 bz Wurmrevier. .. 1.7 600 95, 25 G 1000 144,50 bz G Zell stoff verein. . ; l 200 bz 1000 111,00 bz Jellst⸗ Fb. Wldh. 10 1 . ! 20h, 00 bz G 1000 151, 006 1000 169.506 Berichtigung. a ne 6 Vorgestern: , 600

41, 40et. bz G 106,5 bz 106,50 G 78, 00 B

98 26 bz G 155,50 B

S4, 00 bz G ol, 00 bz G 158,50 b G 133,006 47,50 G 131,006 8, 00 B 0, H G 129,50 bz

—* O O

. C J r L , r m d . .

1

2

D . WJ / 6

& = iðd id. id id - C - C - C K DG = C X O & & & &

O QD b&b Q - Q Q Q ‚ = =‘ 0 —

—

AW 22222 — — 2 . f

Ostpreußische Südbahn do. do. 1V. ü 36

w 31

Weimar⸗Geraer

Werrabahn 1884—86. do. ,

Wismar⸗Carow

. gar.

o

Böhm. Nordb. Gold⸗ Obl.

Buschtshrad. Gold) ðbl. ux⸗ Bodenbach

3000– 500 MS, 8,50 bz G Böhm. ih. 12 12 4 . 669 36, 256 do. Thonröhren 15

2000 u. 400 ƽ, B39, 00bz Friedrichshn. — 4 I. 10 600 9h, 00bz Donnersm. Hütte —

Kö 2 *

— . —

292

K —

kö 6 — — — 7

8 J 8 te =

ö

——— /// /// /

— — — — — — — — — — — — — K / C = r . 8 r

— O

5 1000 u. ö t. Große Russ. . gar 625 u. 125 ö . — — . ö ] i. C. 1.4.92 6 ͤ 600-50 . Ivangor.⸗Dombrowogar. 6265 u. 125 Rbl. M. 100 80bz Sard. tfr. gar. J. II. 4 ꝛ . — 14 500 Trs. S2 50 bʒ Landré Wb. 137 69 be G do. St. Pr. Lit. 300 do So bz do. do. St. Pr. 1000 Frs. ö Norddeutsche⸗ ol, bz G do. do. p. ult. . 54 60a, 9 bz Ludw. Löwe CCo. 1

1500 –- 300 Koslow⸗Woronesch Obl. 600 6. 2, 90 bz B do. do. kleine 1000 - 100 6 ö 1889 600 1 . kl. f. Schweiz. Centralb. 18804 ö 4 6häa, 9) d 1666 Frs. Patzenh. abg. 165 9 zoß, Hoc lf Dresd. Bau-Gef 5 9114 oslbb, 2s b; G Louises J Pfefferberg. 77 116 1000 141,00 bz G Düsf. Ghamotte . — — do. do. St.⸗Pr.

500 u. 100 . ⸗ Kursk⸗Chark. Asow , 600 6. 93, 75 bz do. do. 18854 Schi nr ehr ion = 4 1.10 3800 202 00G Düss. Drht. Ind. 0 1 76 51, 006 Mrk. Masch. Fbr.

ö . . 6b0O0 ct. 94 ö do. . . / . 200 Men Kursk⸗Kiew 2000-500 S6, 94, 10b do. Nordostbahn. . 4 / . 9 ? . . I Schultheiß J 1.9 1000/ go , 9 Duffe dorf. Wag. 13 . 1.7 1000 28,90 b G Mrk.⸗ , Bw. 2 Spand. ö 7 — ö 1.10 1000 142,26 Bb GT Duxer Kohlen cv. 12 12 4 1.1 1000 130.756 Magd. Allg. Gas 149 53

1000-200 fl. S. 80,606 kl. f. Losowo⸗Sewastopol .. 200 Mn 8 nh G Serb. Eisb. ⸗Hyp. Lit. A. 5 3000-300 M 100,90 bz Mosco⸗Jaroslaw ... 1000 —- 100 Rbl. P. — — do. w 42,25 / / . 5 1000 u. 500 υeᷓ 104, 75G kl.f. Mosco⸗Kursk 1000 u. 500 M — — Sizil. Gold⸗Prior. 3 — / Nnion Gratw 3 — 4 1.10 600 153 0bz Dynamite Trust 9 4 1. Oc lä hbz dö. . do0 - 100 Mur. Do, 80G Mosco⸗Rjäsan gar. .. Vereins cond 1 1.10 300 7, 50G do. pr. ult. Mai itz loäbhbz do. Bergwerk? 100 Mun. 90, d90 G Mosco⸗Smolensk gar. 1500 u. 300 SJ — — Orel⸗Griasy 360 fl. 82 006 do. 300 6 — — Poti⸗Tiflis gar 300 M — — Rjäsan⸗Koslow

S2

1

D

1000 Frs. 500 rz. 500 Frs. 80 gobzB

S060 Frs. 8 5066

500 Lire — —

1000-500 Lire 5000 u. 500 Lire 500 Lire —— hoo fl. Doll. lob 906 fob I. gh o bʒ G Vergische . . 1000 fl. 93,40 B Dortmunder. 263 300 . 100,506 Rijaschk⸗Morezansk gar. . 1000 fl. 93 75 Dortm. Löw. 16 300 100,50 bz Rybinsk⸗Bologoye .. 5 ho00 Frs. — — do. Union 18 Düss. (Hoefel) 9

Rh. Hyp. Phbr 90 4 versch. 3000 - 1001101,50 B Disconto⸗Comm. 8 16 600 II182, 203 G Weimar. Bank ev. 7 4 300 105,75 G ; essisthe . —— ö. do. Ser. 62 664 1.4.10 2000 - 109011 02,69bʒ do. pr. ult. Mai 181,254, 132,50 bz Westfälische Bank 5 55, 450 11150 bzB Lpʒ. Br. Rieb. 10 . Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1962 4 1.410 2000-109193. bz Dortmd. Bank ⸗V. 6 300 os, Go bz G * Wien. Bankverein 7 J 166 fit,. Wlianler. 85 Deutscher . Banken. . 3) versch. 2000 — 10096, 73 b; Dresdener Bank. 7 Q7 600 14 6h b. G do. pr. ult. Mai —— Wien b. Kron. . 2 36. 8 ⸗ Tm. Stücke zu do. Cgmm. Obl. 37 1.4. . 500 96,75 bz do. yr. ult. Mai 140, 903142, 10bz Wiener Unionbank 7 741 200 fl. — — Anilin⸗Aet. Ges. Anh.⸗Dess. Pfdbr. 4 9 1.7 3000— 2001102, 906 Schles. Bodenerd. 5 versch. 30090 - 160 — — Dresdener Bk.⸗ V. 6891 1000 1111,75 bz G do. pr. ult. Mai — — A.⸗G. . 6f. ö e e. Dann. . versch. 5000 — 2001101, 80 ,,,, 1043 versch. 3000 - 150111, 20 B d G n , , 65699 — — Württ. Bk. Anst. 63 63 600 — Adler Prtl. Cem. 9 1.1.7 5000 - 200 196,70 bz ö,, 4 versch 000-2001101, 906 Essen. Cred. Anst. . 600 128 106 do. Vereinsbank 63 6 600 1130,00 bz G Admirals gartenb! 3 3 Nolte J G. 33. Grd. Hotha do. do. unk. bl) oz 4 1.4.10 5000-200 6033563 G Geraer Hnd. u. Cr. — 30 Allg. Elektr. Gs. 75 500 i do. kleine 300 . . Gar fie Pr. . L. 35 1. 6699 12,B, 75G do. do. IJ. 33 1.1.7 3000-200 96,506 Goth. Grnder.⸗ X. 600 90 25 et. bz G Angl. Ent. Guan. 1 13 1000 43, 90bz G;. Germ. Vorz. Aęt 500 56736 bz G. dd d. Ciew. . do⸗ Abth. 3] 3665 ib 6B de, do. II. 33 La. i0 ob - Soc h 6 ch do neue 10d) 6506 Iz , 56 bz G Obligationen von Banken do. Pr. ult. Mai 4a 44. 35 bz Gerreshm. Glsh. obo 126 69 bz G . Jute 56 do. III. n 11031 000-300 199,506 Stett. Nat. Hp. Cr. do. Privatbk. 600 114,506 a , ö Aplerbeck St eint. 13 1ꝗ600 11875636 Giesel. Prtl⸗ Ein 1000 3 ird . zr do. 000 -= 300 55,506 r3. 1604 7 e, 13 3 Hamb. Comm. B. 200 co. - Zank f. Oriental. Eisenb. . 45 1.1.7 101,706 Archimedes ö 6 1000 600 74, 25 bz G Gladb. 8 S. Bg. 1900 49,5063 do. Lloyd gal do. 3000 = 3001103, 0bzG do. do. ö ö 11.1.7 3000 - 200 102,503 6 Samb. Hyp. Bank 1500 u 7 bo Arenbg. Bergbau 80 1500 399,30 bz Glauzig. Zuckerf. 600 U 99bièg I do. 3 . ai. Dtsch. Grnsch li bod —= 60 iz 3h b; G do. do. 64 060 -= 2600 i603, 066 Bannop. Bank.. 1000 ih, ioG Görl. Eisenbhnb. zo äh gon G o. Tölll. Grm. 33 44 3

Oe - —

— — — —

2 2

82 — —

283

2000-500 . 95,50 bz G do. do. 1000-200 Mr 102,30 bz Süd⸗Italienische 600 Mt. — — do. do. e . 600 93, 30bz kl.). Transvaal (Gold) gar. 5 1.1. 2500 u. 500 Fres. — — do. do. 15915 200 56600 , 93,80 do. do. 18884 200 Mr 1623 5665 do. do. 15964 200 Man 2, 50a, 70et bz Wilhelm⸗Luxembg. Bahn z

2.

8 C G . . d G . — 4 8 8

.

U . 1 . Berg do. St. ‚. 3 116 ioo iz, o B Lac. i, i. 1— 64114 600 siGz , hobz do. Stra en. Victo . 0 107,006 71314 1. t 129, 00bzB Marie, cons. Bw. Victoria. . is 1000 io? 006 ö wd 3 1.11 1000 70756 . d. . 85 584 1.1 . 3,75 bz Massener Bergb. 1.10 300 334,506 EIschweiler Brgw, 3. (. S0 Hob Msch. ug em, Str 1.10 1000 153, 00 bz Flöther Masch. 16. 100,56 36 Wb. Sor. — L1G go. Fonrb. . ? 57 Sl, 00 bz G Mech. Wb Zittau — 1.10 1000 127, 50et. G Fraustädt BHucker 9 100 / oo 98, 50 bz Mechernich. Bw. 3 1. 1. 1. 1. 12

— 2 —

r r 2 — — — — 222 — 22 28—

l

—— 8

po 158314 do. 1891 4

— ——

O . L. . . J

4 . 1 . 1 7 . . . * 1 . 31 4 * .

= .

— z

—

2

10 15001300 — — Freund Masch. e. 14 1200/300 226,75 G Mend. u. Schmit. z 10 1000 174,256 Frister C Noßm. c. 0 300 — — do. do. St. ⸗Pr.

1 1000 139,006 Gaggenau Eisen. 9 1000 3 506 Mix u. Genest Tl. ö 10 1000 Gelsenkrch. Bgw. li 1 ixoo / oοo] 135,90 bz Möoll. uHlb St . 0 1 . 16 gs, 75 do. pr. ult. Mai 134, goht Neue Brl. Omnb. 13 160 3 5 bz B Gg. Mar. ⸗ Hütte . 1000 76, 00 bz G ren fe Neal.

1 lool ä c do. kleine 750 76 bz G Neurod. Kunst. A 1 1000 77,25 bz G do. Stamm⸗Pr. 1500 101,606 Neuß, Wage nfkr. (. I

dr. / /

ö ö 1000 120,50bz G

ö

oh ,, aao o sb Cobz Nichtamtliche Curse.

. V2 S, 00 bz G Fonds und Pfandbriefe. 83556 33 3⸗Tm. Stucke zu 6 160 ooh -= 5606- 17 . 1000 go Mobz B 10 97,7 2000 - 200 0b 200 10 2000-500

ö

tor

O O

0 .

1 . 100.75B CGottbuf. St. I. Sg s⸗ S600 567,20 bzB Duisburger do. 3 00bz Erfurter do. 1500 101, 00 Hallesche do. v. 2 1000 112.25 bz Hildesheim. do. 121 20M,60bz Königs bg. do. v. 93 1000 i67,900bzG Liegnitzer do. v. 92 300 62,50bz G M.⸗Gladb. do. 1000 164,00 bz do. do. 600 14850 bz Stralsunder do. 1000 110475bzG Weimarische do. logo. ö Wies aba denz do. ö zoo 89, 00 C anz. Hyp. 3. 365 Lö 5 G 3 9 1000 hoo B Bayer. St Cf 21 600 166 256 Hambg. St. ⸗A. 833] 97, 806 600 fe d 6 Ver, Cant.⸗Anl. 3!

K 1000 47,006 Oesterr. Ung. Bk. 3 . . Bos / zoo 125,00 bz G

360 — — Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aenen. 1000 . Dividende pro 1891 1892 35. 3. T. Stücke zul

1660 2 oB Brünn. LVoealbahn 55 br . GbflSss 4 do ß; 600 140, 00bzB 1 Gais sbergbahn 3 ö — 14 14 ͤ 200 flipsz 300 B.é2obz G Paul. Neu⸗Rupp. 4 14 5 0Mν — — / 6 6 Eisenbahn⸗ ö Obligati , 353 8X. Stüde n dανl 600 i145, 25 bz . ( m — 1000 164 00bz6 Iltdamm ⸗· Colberg 4 1.4. 10 1660 iG Gb G 1. , Starg. Küstrin v. . I. 4.10 500 u. 200102, 106 35 Faobb; G Spring. Valley. 1.17 100 5 J — —

300 98, 006 . Actien. 5 ö Dividende pro nn 1892 35. 3 St. zu l 3060 35,106 XR 5) e n, 57 oo B

68. 96. Frfurt. Bk. 66 ) 58 5 4 ;

so i 98 . Bank. ide 3 4 rt! , .

300 183. 0036 Pof en. Sprit⸗ Bk. 4 . 4 1 —

699 ( 6 Leihh. ev. 6 z 1 4 92, 20 bz 600 Hö oMobzö65 hen, Westf. Bt. 6 2 . 360 B53, 00G 1999 Sãchsisch. Bankges 9 ö 4 bh, 006 3 sr ob; 6. Sch arzt. , . ö

300 Ser in a, . . 600 135. 56 V e , m, industrie ler Gesellschaften. 160 3,666 85 . Studt zu 6]

1000 134,00 bz Berlin. Cichor. xz. 103 4 1.1.7 1000 uod. — — 1000 116,25 B Berl W.⸗Börse 103 Hie u. boo) — — ;

. —

s J — — l— 1

J

JJ

X & 'n --

2

14. ö 1 1. ö J

* *

— — =* 6

8

o O

C

2 ö /// /// //

r /

10

K .

— — 1 —2

1 2

1. . 1 .

.

13 D * S. D

2000. -200 20060 -— 200 6 3009 - 300 id g W000 - 200 2000-200 Sooo = 200 - —

ͤ - 101,00 B

!

te L= oe MC S t —

l

.

. 750 106, oG k ; ĩ Baroꝝ Walz vert h ͤ öh ohh do. do. 3000 = 100197. 30bz G Südd. Bod 36 erf fch. 2000 = 100102, 106 Köln. Wech höleröt. 600 6 0B Obligationen industrieller Gesellschaften. Daredd Lagerhaus 1060 85, 106 do. Maschinenf. 600 17,256 Nordslern VBrgw, tsch. . II. II. 65 oh 0 = 260 113,50 G , . 7 1.4. 10. 2000-100198, 006 Königsb. Ver.⸗ t 600 95 06 3f. 3.⸗Tm. Stücke zu M Baug. Ver l Meuft 600 Ha, 256 Grehxiner Wer le 11.1.7 5000-200 102, 90bz G Leipziger Bank. 1000-750131, So G Allg. El. G. rz. 1004 1.4.10 1000 00199, 60bz G do. Humboldth. 1000 130, 006 Gr. Brl. Pfdbhn.

rr go g ,, i, , wen neden his , oo, h. do. Ii. Wilh. 0 ih d? Ir. Licht. Wa. 3g J Gziusternin Jr e, Faden Tsebeng: sr 1. üben zö J Piz iocß. Berl. Hot. G. Bart 4. 1. ioo lab, dbb; Ir. Lichtf . G. 14.19 50999 - 500 d Ooh kö Luxemburg. Bank 260 Fr. 144570 bz B do. do. ö 1 40 — 4966rusonwerr 0 1.4.10 5000-200103, 60 bz G Dip. pro 18911392 Stude zu s Magdeb. Bank⸗V. 606 107,30 bz Berl. Neust. (105) 5 1 300 El356obzG Valle . 3 1.4.10 . 00 Aach. Dise. j. abg. 6 1000 11145606 Magdeb. Priv. B. 1500 109, 00bz Boch. Gußst. (103) 4 600 132, 756 Hamb. Amk. Pckt 41 ve 101,00 bz Allg. D. Hand. G. 1000 656, 25 B Maklerbank .. . 1 600 1l6 . 806 Buder. Eisw. (02) 606 * 66 3 pr. ul. Hei 9 6h: 1 . Ihbis . sobzB; Amfterdam. Bank 200 fl. holl. — — Mecklenb. B. M/ 5oJ0 — — Centr. Hwot. III 10 666 sibl bz Hambg. Strßub. i, s o sb bt Anglo Ytsch. fx. 3. 309 Veckl. Sy p. Bank oh 36, los Def. n 1605 oö noc Hann. Bg. St Pr. 4x . Antw. Centralbnk. 300 Fr. Mein. Sp. B. 7M0so 1000 147,20 do. M aschnfb. eh. = — 500 147,50 B do. do. St. . 29 jf . J.

D

*

3 m

J

300 82,506 Oberschl Chamot⸗ 300 229, 25 bz G do. Gisenh Bed. 500 85, 00bz G do. E. J. Car. H. 400 377,003 G do. Pyr il. Cem. 53 1000 204,256 Opp. wn Cem. 59 600 288, 10bzG Pass. Ges. conv. 1000 os 25bßzG Paucksch Masch 1064105. e gd dn Phön. Bw. Lit. A 500 i00, 00B do. abgest. 10 500 s72, 10bz Pietschm, Musik. ö 300 — — Pluto S seinkhlb. 500 138,003 G do. do. St. e 3600 Hi26,00bzG. Pongs, Spinner. — 1000 Ih 50G BVreß panfabrik . 6 e 300 289, 50et. b . Spinn. 3 160 127, 00bz Rednh. SP. LtAI 0. - 400 147,006 Rhein. ⸗Nss. Bw. 55

23 O 223 83 . te .

!

553 * ** r , . r r . . ü r ö R r ö

500 u. 200 1102,30 bz kl. f. do. Moabit .. 10 500-500 ö kl. f. do. Kl. Thierg. 500 30 bz G Berl. A. Dmn. G. 1500 83 633 do. Anh. Masch. I 1000-200 105,50 do. Baz.⸗A.⸗G. 10 500 94, 00bz do. Ch. Bau⸗V. 1000 u. 500 108,00 bz G do. Char gh 1000 u. 500 08, 00bzG do. Dampfmůhl 1000 J1I100,75 bz GG do. Elekt Werke 10000ud00 do. Gub. Hutfb. 10000ud400 — — do. Holz⸗Cmpt. 1000 do. Sot. Kaiserh. 1000 u. 00 16, 506 do. Immob. G. I00Oͥæu. 50Qσ os 6obz B do. Jutespinner. 300 —— do. Lagerhof. 1000 — — do. do. St. Pr. 3 1000 u. 500 loß, 60G do. Luckenw. Wll 13 26600 = 1600 16 άλ6 tl . do. Masch. Bau 2000-100102, ob Gkl. U93 do. Neuend. Sp. 1000-500 0657 5 bz G do. Vaphenfabr. H000 - 500 104,00 do. Wilm. Terr. 1000 — — Berzestuz Brgw. l! 1000 u. oo los, 1096 Bielefeld. Masch. 000 —=500 103, 00bz Bismarckhütte Io00 u. b0οο,606 Boch. Bgw. V. C 1000 I103,50bzG Bochum. Gußst. 1000 163, 56066 do. ö ult. Mai 1000 u. 500 03, Qt. b; Bonif. Ver. Bgw. 131 1000 i030 B Vorussig . 1000 k . 3000 000 lo3,ᷣ zobz G do. t. Pr.! 500 u. 200 - — do. uteff ihr. S820 10,706 Bredower Zucker 100 -= 100 - — Breestu. Co. Well 000-200 ob, 406 ö Oelfabrik. 1200 — — do. Steen, 1000-500 16h, 2h bz G Bresl W. F Linke lz! 000 = 200 10150 B kl. f. Brürer ehen 1666-560 64. 60665 Butzke Cg Co Met, oog. = Cassel Federftahl 00 u. 200 —— gbarlohs. Wass. — — 00 = 200 103,73 G Chemn Werkzeug! 000 - boolioiũ 7G Commern. Brgw 1000 163. 50 bz G do. do. conv. lod0 u hM l 5G Congordia Brgb. ho * ioh 6G Consolid. Schalt.

ö dõ e & QNC

1 — — Q

835

C

ͤ— — — — — — — — — — — —

G O J — — — — — — — — —

JJ

e

K C D- ——— —— — — x — * 7

KJ

— —— — — — — — — — — — — — — — .

1

1 — 1

t

. * 19004 ö ; do. 3 Me kl. Sypb. rz. 125 43 4

3

D

11

—

OCG oO OL BT O Ot QO O X

ESC . K — — C - —

det t i - i - 1 -

— bo 23

do. ö

3000-100 101,40bz ed ische Bank ev. 300 Mitteld. Creditbk. 300 99, 10bz G tsch. Kaiser (100) do. do.

3000 - 100 96,006 Bk f. Jihl. u. W. cp. 300 ; do. pr. ult. Mai — — Don. Dmpfsch. vd Meininger ... 3000-50 101,40 B f. Sprit u. Prod. 600 5, 00 B Nat. B. f. Dtschl. 6 5 300 111,60bz do. von 1886 do. unk. b. 1906 4 O 3000 100 ,. Barmer Bankver. 600 118,006 do. pr. ult. Mai 110 (bald 2m, 190 bi Donnersmarckh.

do. Prm. : Pfbr. 4 . 130, 40 bz Baseler Bankver. 500 Fr. — — Nieder ach Bank 5 56 309 . 58 Srtm Union ss io) Nordd. Grdkr. ev. 4 1.1.7 3000—– 300 101,20 bz G Bayer. Handels bk. 20 fl. südd. —, Norddeutsche Bk. 45 47 500 Bco. l 30 306 Elberf. Farb. ( 106) do. TV.unk. blOos 4 1.1. ; 192, 75 G Berg. Märk. Bnk. 600 127,50 bz Nordd. Grundered. . 660 83, 6 bz Eidmannsd Spin. Nürnb. Vereinsbk. 1 ersch. 000 = 100102, 10bz B Brg. Mk. Ind. G. 600 — — Qberlauf itzer Bk. 600 — — Erin, Gewerksch. . älzische. ... 37 versch. 2000 — 100 97, 60bz G Berliner Bank. 1000 lol, 75 bz G Oesterr. it n g' 160 fl. P. 172, obz Frist. Mßm (is 5 96 n. Dip. I. . 126 5 1.1.7 30000 - 169 - — do. ei. 3000 132,506 do. pr. ult. Hai 1723171, 903172, 70 bz] Gr. Berl. Pferdeb. 4 do. L. rz. 1004 1.1.7 3000-150 - — To. Handelsges. 1000 u. 00M l39, 30bzG do. Länderb. abg. 53] — 20d fl. G. oh, 606 do. do. II. PY) 4 do. conv. G3. 1004 1.1.7 3000-150 do. pr. ult. Mai 137, 90a 139,50 bz Oldenbg. Sp.⸗Bk. 6 . 300 — — Hamb. Amer. Pckf. 4 do. III. IV. neue 4 versch. 3000 — 150 6 do. Makler Ver. 10 1000 128,806 Osnabrlicker Bank 8 500 1137, 00bz G Du ge Hengelo 3) 4 do. V. VI. uk. 1900 4 versch. 3000 —= 150 103,00bz G do. Prod. u. Snd. 300 104,506 Ostfries. Bk. 60oso 74 7 600 —— Henckel Wlfsb. 10541 do. conv. T3. 100 3 3000 . 97,006 Böörs.⸗ endet V. . 600 139, 106 Petersb. Dise. B. 8,24 6 2650 Rbl. P. — — Hibernia Bergwk. 4 1 PrJ. Bderd. rz. 1105 3000 13,50 G Braunschw. Bank 3 300 108,106 do. Intern. Bk. 16. 410 250Rbl. P. —, — Ilfe Vergb. rz. 102 41 do. Ill. I.Il.rʒ. 100 5 H000— 108.006 do. ECreditbank 3060 112, 1Get. bz G] Pomm. Hyp.⸗ Bk. 6 — 1200 153,406 Kali⸗Wk. Aschersl. h IV. rw. 115 49 55h65 ⸗= 60 115, 25G do. Hann. Syp. 5 600 11, 00bz G Posener Provinz. hi z 43 1500 102,606 Königsborn (1 334 zo. X. rj. 10 475 3000 - 100111, 256 Brem. Bk. Mrkst. 1000 105, 00bz G Preuß. Bodenered. 7 7 600 131,90bz König Wilh. (1025 9 o. III.IIIl. I. 1004 3000 - 100101, 106 Bresl. Dise.⸗ Bn t. 600 100,75 bz Pr. Ctr. Bod. bho /o 95 91 600 161,25 G ö , o. XII. T3. 1004 3000-100101, 606 do. Vechs lerbf. 600 99,806 Pr. Hyp. Act. t. 63 657 600 125,0 bz G Laurahütte Part. . . o. XIII. r 166 114.16 3600-160 1653, 166 Brüsseler Bank. ho00 Fr. — — Pr. S. V. A. G. 26 hso 5 — 15099 105,256 Louise Ciefb 106 47 4 1004 10 3000 10601953, 90 bz Chemn. wr r. 300 os, 106 ds . 8 — 1590 119.258 C Loewe u. Co. aς l zo. XI. .3. 1003 10 5000-100 97,006 Coburg. Creditbk. 300 107. 66 Pr. Imm. B. ÆpSt. 1 5 320 245,50 G Möll. & Hollb. 105 1 Pr. Ctrlbde. rz. 166 4* 14 16 5660 - 1600 is Dänische Ldm. B. 450 — — Reascreditbank. . 8 85 1000 196006 Naphta (Nobel) . do. 1880-854 7 5000— 1001101, 40bz G Danzig. Privatbt. 1500 — — Reichsbank. 7, 5h 6, 38 3000 150,50 Nolte⸗Gas . do. 1890 uk. b. 1900 ö 10. 000 - 100 103,50 bz GG Darn tãdter Bank 260 fl. südd. — . — Lostogler Bank . 36 600 63,606 Vorddeutsch. Lloyd do. ersch. 000-100 96,75 bz G f. Mk.⸗A. angm. 1000 1135,20 bz Russ. B. f. ausw. H. — 26 Rbl. P. 74,406 Oberschl. Eisb. 105 de. Gon. ei 0 h000 - 190 96, 0bz G do. pr. ult. Mai 134,104, 990bz do. pr. ult. Mai 74, 30,40 bz; do. C. J. C. S. (100) 7 3000 150 — — Darmst. Zetselß. 300 i901, 00 bzB Sächsische Bank . 600 1115,00 bz G e , , ö . 7 2000— 00 —— Dessauer dandesbk. 600 139,50 bzB Schaaffh. Bk.“ P. 6 450 112. 60bG Pfefferb. Br. (1965) do. 71M. Xii 5 versch. 000-200 102, 00bz G Deutsche Bank. . 300 158,50 bz Schlesisch. Bk. V. 5 53 3000— 3001116, l0oG kl. f. Der f. . 157,304 158 bz Südd. Bod. EGred. 600 — — Schalt hein rid 300 566 üngar. Fredit⸗ Bk. 9 266 J. = do. do v. (1605) 600 ͤ . pr. ult. Mai — — Tiele⸗Winkler .. 1000 . Hmb. 600½τ: 31 71 t 200 C Geo lx Westeregeln Alkal. 600 k Wrsch. Comm. 6 260 Rbl. P. 106,75 bz Westf. Grbv. P. O. ö Bs, bh r en, Fan; 77, = Zöohlbl. S. Ee, Hool oich Gar en