— — — — 8 * *

— —— ——— wre r ‚‚ 200 Men S7 5obz G K . ; —— * 625 u. 125 Rbl. M. 5h i. Deutsche Eisenbahn⸗Stamm⸗Aetien. ö, 200 fl. G. IlI04, S806 Amsterd. Rotterd. 10090 fl. Holl. 6.

a, ,, g, Dr. Dir. prosiz an,, eee n ,, , ö eee gf. ,,,,

. 210, 75a, 50 b; Gotthardbahn. 4 500 Fr. ——

125 Rbl. M. 8 306 en⸗Mastricht 600 0 62, 0 bz do. St.⸗Pr. Lt. A. B 100 e, . Mai 4 253. 306 10090 u. 199 Rll. M.] loz, 00G . 600 0. 106,75 bz Bed. , ; 200 . ö ö k— . 6 16. aba, 3o bz 109 Rb M. 106 00 Altenburg⸗Zeitz.. 32040 0c 3 bz do. P. ult. Mai . Italien. Meridion. 500 t. 135 a0bz

a hl. Grefeld 0M O, Ga,, G Graz Köfl St. A. 309 s. 1275 do. pr. ult. Mai 135 Hor po bz ö. . 6 oh, 9 . . . . ĩ. gel m. 6 200 fl. S. — — Ital. Mittelmeer 12500 - 50 Lire 102 60 bj ö 2. ; z rm. Gron 1 75 bz ronpr. Rud. gar 2 k d Mai 75a 6 200 fl. 98,50 G Wladikawkas Oblig. gar. 125 Rbl M. Po, 75h bz ö pr. ult. Mai 107, 765, 50 bz ö . H ö 3 K ga e , , 200 102. 7 5n, bob 10000 - 2600 . dd 30 hz B Zarskoe⸗Selo 1. 125 Rbl. M. . SGutin⸗Lüb. St. A. 600 I 44,50 bz Oesterr. Loealbahn 7 * l. . 90 tzobz do. do. St.⸗Pr. 566 ö . 200 fl. 30900 G rankf. Güterbahn 1000 u. 500 dυ 62h bz G do. p. ult. Mai go. 40bz Lüttich ⸗ Limburg. 800 7 ö . 26 25 bz ooo 2b f. S. HI 25G , 1000-600 S 108,406 Oest. Nordwestb. 5 1.4. 200 fl. S. — — Luxemb. Pr. Hur. 2,, 2,7 500 . 73,75 bʒ 2000 400 MÆ6 i9lsbobz G California Dregonrz. 1918 1000 6 , Ludwh. Bexb. gar. / ö ho0 fl. südd. 224,75 bz do. p. ult. Mai —— do. pr. ult. Mai ö Ila, nu, 75 bj 300 fl. S. 79, 75 bz G Central⸗Pacifie rj. 1895, 1000 9 . . Büchen .. 64 4 6b00 Mt 143,256 do. Elbthalbahn J 1] 20ofl. S. 03, 1926 Schweiz. ECenfralb . ; , , 300 fl. S. — do. rz. 396 1000 5 — — do. pr. ult. Mai 145,704, 50u, 90 bz do. P. ult. Mai 103, 304,25 bz do. pr. ult. Mai . 21,402 20bz3 200 fl. S. — — —ĩ xz. 1897 1000 8 ö Mainz⸗Ludwigsh. 4! 411.11 600 M. IIl5, 50 b Raab ⸗Oedenburg . 200 fl. S. RP, 0G Schweiz. Nordostb i 6 ö. I,, 1000 8 . do. pr. ult. Mai 115, 70a, 60 bz Reichenb.⸗Pardub. 200 fl. C. M. S2 5j bz do. pr. ult. Mai . 115, 00e. A114 75 bz doo Fr, , obz do. v. 1891... - — 474 1.1 .

K / ven 2000 u. 400 AMÆ6 101, 806 Rybinsk⸗Bologoye II. E. 3000 u. 600 A6. 96, 106 Südwestbahn gar 10000 - 100 fl. 199 75 bz Gkl.f. Trans kaukasische Obl. gar.

5000 — 200 fl. S. 181,25 G do. do. kleine

200 fl. S. —— . Terespol gar. 300 fl. S. 80, 706 do. kleine 200 Mn. — — M schau. Tiener 10 er 1000-100 fl. 83,103 G do. do. her 1000-100 fl. — — do. do. Ler

1 mans er, , ee.

Türk. (Egypt. Tribut.) kl. 100— 20 * C — Elisb. Westb. Gold strfr. Sz

Ungar. Goldrente große 4 . 96, 20bz do. do. . Do. do. mittel ö ? gh. 40 bz do. do. steuerfr. 90 do. do. kleine 2. ö 96, 006 . Josefb. Silber⸗Pr.

* 2 2

*

— 2 282

do. do. pr. ult. Mai 96 606 ünffirchen⸗Bares gar. . ds. 6 3 6.12 10000 — 100 Kr. oi Sobz kl. f. zaliz Carl Ludwigb. 1890 do. pr. ult. Mai gl. 30 Gagl, 7b; Kaiser Ferdin. Nordbahn Gold⸗Invest. Anl. 1000 u. 200 fl. — — do. do. 1887 do. do. 1000-400 . 100756 do. do. gar. Papierrente . 1000 — 100 fl. Br 06G Kaschau⸗Odb. Gld.⸗ Pi 89 do. pr. ult. Mai do. do. 91 Loose 6h 27 Hobz G do. Silber- Prior. 89 Temes⸗Bega gar. S000 - 1000 fl. = Kronprinz Nudolfsbahn do. kleine 100 fl. — do. (Salzkam.) Gold Bodencredit .. . 4 00M —˖I00 fl. — — Lemberg⸗Czernowitz strfr. do. Do. Gold⸗Pfdbr. 2400-240 . do. steuerpfl. do. Grundentlast. Obl. 10000 - 100 fl. —— Mãhrische Grenzbahn . Venetianer Loose. 30 Lire 30, 0 G Mähr. ⸗Schles. Centraib. Wiener TGornmunaj⸗Anl. B 1000 u. 200 fl. S. 106, 75 G Desterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe . 3) 1000 Fr. 99,75 G do. do. gar. v. 1874 do. do. v. 1885 Türk. Tabacks⸗Regie Act 991 — 4] 1.3 6500 Fr. — — do. Ergänzungsnetz g. do. do. pr. ult. Mai — — do. Chotz. Neus. J. II. Oesterr. Ung. Gold⸗ Prior ö. K Fin zis Prioritäts⸗Acti bligati ö o. o. Gold⸗Prior. Eisenbahn⸗Prioritäts⸗Aetien und Obligationen . Bergisch⸗Märk. III. A. B. 3 3000-300 Spes, 9,50 bz Ggr.f do. do. Gold⸗Prior. do. Hö. III. G. 33 300 M. 99 ho bz G do. de, Lt. B. (Elbeth.) Berl.⸗Ptsd.Mgd. Lit. A. 4 00 . 101, 406 Ostrau⸗Friedland Braunschweigische .. . . 4 3000-300 e. — — UPilsen⸗Priesen Braunschw. Lanbeseifenb. 4 500 M. 101, 50 B Maab⸗ DOedenb. Gold⸗Obl. , K 300 M — — Reichenbg.⸗Pardubitz (S.) D.⸗N. Lloyd Moft.⸗ Wrn. ) 4 3000-500 0 Südöster. Bahn (Lomb. ) . Blankenb. Sd, 88 4 500 u. 300 . — o, do. neue übeck⸗Büchen gar. . 4 3000-500 SJ — — do. do. Gold. gar. Magdeburg⸗ Wittenberge 3 600 S9, 40 bz v6, dr (Gold) Mainz⸗Ludwh. 68 / 69 gar i 600 t. —— Ung.⸗Gal. Verb. B. gar. do. do. 75, 76 u. 7S ev, 4 1000 u. 500 S. siIo3, 00 bz G Ungar. Nordostbahn gar. bo. do. ö 18744 600 t — — do. do. Gold⸗O. gar. do. do. v. 1881 1 1000 u. 500 t. , do. Eis.⸗G.⸗A. 89 h do. do. do. 1000-500 M6 = do. do. 1000 Mecklb. Friedr. Fran ö — 000-500 s do. do. 500

— — — Sc — — —

..

Sr . . . . Sr L r r r ü r s

2 — — — 2 — — 2 — —

— — Q —

8 — —

— 12 r . ß r . r G .

kö

—

2 —— — —— * — **

O ö

2 ö ö 2 — —— * —— 2

O -= — — — 2

10

. —— 27

2

500 Frs. 7h, 006 - rz. 1898 266 Min Sg het. bz B rz. 1935 500 Frs. — Chicago⸗ Burlgt. x3. 1927 500 Irt 78, 90 bz G Denver ⸗ Rio Grde. rz. 1936 500 Frs. 81, lo G Illinois⸗Central rz. 1952 200 fl. S. 108,80 bz Kansas⸗Midland rz. 1937 2000 u. 400 υ!, 101,206 Manitoba n, ,, 1000200 fl. — — North. ⸗Pacifie J. bis 1921 2000 -= 400 S, 99,30 do. II. bis 933 200 fl. S. 90, 80G do. III. rz. 19376 600 6 108, 10et. bz G do. Nr. 1 165 0 1989 200 fl. S. 90, do G Dreg⸗ Railw. u. Nav. Bds 200 Mun — — St. Joagꝗ. Valley rʒ 1900 1650 fl. S. — — Sth Pac. of Cal.rʒ. 1b. 12 400 6 70, 906 St. Louis S. W. J. rz. 1989

1000 5 98, So G Marienb. Mawka 151 4 4 1.11 bo0 M. 760 G ae . Lomb.) 16669 k do. pr. ult. Mai 67,503, 75 bz do. pr. ult. Mai 4320246, 8047,25 b; do. St. Pr. ,, 5 8625 B Rdschl⸗Märk gar. 117 300 (. 101,25 6G Ung. Galiz. (gar.) 5 7 200 fl. S. —— Schweiz. Unionb. 1 Fr. . 1000 6 100,50 Ostprß. Südbahn 1 ] 1 600 . 74,50 bz Ver. Arad. u. Csan. 6 I60 f. B. Hot 306 , ,,, , g 161 302 0b 1000 5 2 bö. pr. ult. Mai Id, 10et. aà? d, hbz Westsizil. St. Act. 36 / g 38 / ⸗ . 50 Lire IG. 25bi Gd 1000 9 Saalbahn .... 1 300 M. 25, 90 bz Baltische (gar.). 3 125 Rbl. M. 162 00bzG 135 Rb. Mi. ich, Gb;

1000 5 . z0 Stargard⸗Posen . 45 45 45 1.1.7 300 M . Donet bahn are ö r . z 66 1000 9 los, obz G Weimar⸗Gera ö J. 300 M6 15,806 Iwangor. Dombr. 125 Rbl. 103,50 bz Deutsche Gisenbahn⸗Stamm⸗Prioritäten 20 K* — ; ; ; 500 MC 112 30bz B

1000 7 101 30bz G Werrabahn K 10 . 300 46 61,25 bz Kursk⸗ Kiew . J

1000 8 9b G do. pr. ult. Mai 62, 00 bz Moskau⸗Brest gr. 125 Rh M Altd. Colb. St. Pr 44 43 19 4

1066 5 gi Sõb⸗ Ju. Sr. Gib gar. 6 i 1235 Fol. Bi. == Bresl KWrsch. dd. l 1 6b , hö

1000 8 — do. pr. ult. Mai ö Drt. Gron. E. do. 1 43 1 600 S. 116, 10636 1 600 Mt. 11, 00bzG

; 500 M 43003 B

1

1

1

1

./ /

.

— — — — — — — — —

de

8 O

dẽ OD

8

to C=

O Q — 020020

. ü DN CQ s oa x =

6 * * —— — — —— —· = 2

k

8 1766

D — — d — Od N de O

1000 560 3 1E, lobz G Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Aetien. Reef. Kin ß, en, 1000 100. . oG Hern , ,, , 600 Ms 108, 75G

bz E ł . 1000 8 65, 006 Albrechtsbahn . 1 — 5 1.1.7 200 fl. S. 388,60 bz . Jm, . f Rbl * ö Mcklb. Südb. do. b000. 290 fl. . St. Louis u. St. Fr. rz. 931 1000 8 — — Auffig⸗ Teplitz .. 20 20 4 14 abg. a. 09 fl. 6. W. hol bz G 39 n. e 1 bbbu loft. G. ; . Sstpr. Südb. do. B00 Frs. h 0 G do; Fo. ri. 1931 10906 gc 40 bz Böhmische Nordb. 53 — a4] 14 156 si. B. * Warsch. Terespol 5 1 4 410 1000u. 100RbI. Mi oh; Prignitzer / 300 4 04 69096 500 Frs. hö, Io G. St. Louis II. Inc.⸗Bds. 1000 9 ö do. P. ult. Mai —— do. do. kleine 5 1.4. 10 100 Rbl. M. 03, 50 b; Saalbahn do. 300 e 93,106 200 fl. S. 10475 ö Westbahn 75 5 1.1.7 200 fl. ö5. W. 1— , — Warschau⸗Wiener . J. 50 Rbl. a. 261. 25 b⸗ Weim. Gera do. 50 S9. 25 G 2000 u. 400 Frs. Mh, 203 . do, p, ult. Mai . do. pr. ult. Mai 20d, 7 ha. ha, 0a 0Qa bz 200 fl. S. 89, 506 Aachen⸗Mastricht ... 1000 - 00 fl. Holl. — — Buschtéshrader B. 109 4 11 200 fl. P. U98 256 Weichselbahn ... 5 J 16.4410 1000 106Rbi. P. * 200 Mum. S2, 75G Anatolische Eisenbahn .. 10200 408 S, 9,50 bzG do. P. ult. Mai 196, 604198, 904,50 bz D356 J. . Superdividende. . 1,39 R. P. Superdividenbe. 400 6 101,25 G6 do. do. kleine h 408 M6 92, 00bz G 5000 fl. 105, 00et. bz B Gotthardbahn 1000 Frs. 103296 Courl Bergwerk 1000 66,90 b; G König Wilh. ev. 22 5 4 1.1 600 94,236 Stolberger Zink 1000 fl. 103,00et. bz B Italien. Eisenb.⸗Obl. gar. 3 2500 u. H G0 Lire 657, 66G Industrie⸗Aetien. Dannenbaum .. 1000 833,80 bz G do. do. St. Pr. 27 10 . 1.1 1000 155, 00b3 G do. St. ⸗Pr. 500 fl. 103, 00et. bz B do. do. ll ne 3 600 Lire r 6 Cdiwidende ist event. fur aon / oa ver isa / vaz angegeben) Danz. Oelm. Act. 600 87,506 König. Marienh. 44 — 4 14 600 B55 65 bz G Thale Cis St. P. Dberschlesische 300 160 . 100 100 fl. 635, 0het. bB do. Mittelm.⸗Obl. stfr. 4 500 Lire Sh, 2h bz G . is iso: 36. 3. Stücke zu do. do. St.⸗Pr. 1000 100,900 Königezelt. Przl. 11 — 4 17 1000 145, 8606 Thüringer Salin. 33. 30060 = 3600 0 do. Eisenb.⸗Silb. Anl. ooo = 100 fl. S. 853, 106 do. do. kleine Sh h bʒ G Jö Tm. d 300 171,25 bz 6 Körbisdorf. Zuck. 2 — 4 14 600 1(0200ebz B] do. Nadtu. Stahl do. (Niederschl. 3 gg 13 3000-300 6 Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. ö 1009 190 fl. Holl. 101,506 Ahr. Moabit 5 — 4 sJ. IG 3665 B54, 56G Deutsche VBauges. 300 79,506 Kurfürstend. Gs. — — fr. St 625 1957 00bz G Titel, Kunfttöpf. do. Stargard? r ei 300 u. 150 ch . do. do. kleine 4. 100 fl. Holl. 10l, 60G do. ͤ 1.10 1500 77,506 do. kö 600 122, 75G Lauchhammer. / 600 75,256 Union, Chem. Fb. Ostpreußische Südbahn 4 1500-300 S0. 104,256 kl. f. Livorno⸗Florenz .. ... 3 IL. 10 1000, 300 55,0 bz do. Spiegelglas 600 87,00 B 3 conv. 450 100,50 U. d. Lind., Baup. ö IV. 1500 - 300 υÿJ — — Baltische 200 Min — — Oeste de Minas... 5 1.1 600 229, 25 b G do. Thonröhren —⸗. 600 130,50bz G Laurahütte .. 1600 102, 00bz Veloce, It. Dpfg. ö J 600 M — — Brest⸗Grajewo 200 Mun — — Port. Eisb. 86 i. C. 2.1.92 — 110 600 94,75 B Donnersm. Hütte ⸗ 600 88,006 do. pr. ult. Mai O ghet. AI 01,50 ,35 bz do Vorz.⸗Act. aalbahn *

ö 1000 u. 500 . — — Große Russ. Eisenb. gar. 2625 u. 125 Rbl. M. 79, 896 gr. f. do. S9 i. C. I. 4.92 — Weimar⸗Geraer 1 h00 - 50 M — — Ivangor.⸗Dombrowo gar. 4 625 u. 125 Rbl. M. 100 80bz Sard. Obl. stfr. gar. J. II. 4 Werrabahn 1884—86. . 1500-300 SJ lol, SᷣobBkl. . Koslow⸗Woronesch Obl. 600 M 92, 75 bz do. do. kleine do. , 1000– 100 υ.ess. — — 0 1889 600 1. 93, 60bz kl. f. Schweiz. Centralb. 18804 Wismar⸗Carow . h00 u. 100 /. -- — Kursk⸗Chark.⸗Asow Obl. 600 M. 93, 70bz do. do. 18834 . 3 600 c 94, 10bz kl. f. do. do. 18864 Albrechtsbahn gar. 200 Men — — Kursk⸗Kiew 2000-500 Ss. 194,10 bz do. Nord , 14 do. 1000 206 fl. S. S0 0G kl. f. Lofowo⸗Sewastopol 200 Mr ö Serb. Eisb. Hyp. Tit. A.5 Böhm. Nordb. Gold⸗ Oö! 3000-300 ÿüs. 100, 60et. bz Mosco⸗Jaroslaw ... 1000— 100 Rbl. P. — — do. do. Tit. B. 5 Buschtdhrad. (Gold) bl. 3 Bodenbach

. ö

Kw — W — 1 — 1 — —— — — — — — — 2 — *

S G r , G 8 te

1. 1 I 1 1 1 I 1 1

D

22222

—

K . / / 2 22 2

DO

2

300 141,256 300 lob, 60 bz 600 sl06, 50G 500 78, 00 1000 — — 1000 96,00bz 600 133,50 B 600 — — 500 Le. 84,50 bz G 500 Le. 100, 75G 1200 158, 25 bz G 1000 132,006 500 48,50 bz B 300 131,006 300 98,00 B 600 130,006 1000 130, 00 600 1605, 10bz 120 / oo 138,50 bz 300 — — 120, 300 58,006 500 119, 00b3 G 1000 77, 75G 600 95,506 1000 52.00 1000 E04 00bzG

6 D

O O — 1112

— E X S

te C te te t C t - — d

& 2b QO, Q ‚ O — 2 = 2 — 2 ——

D

e111

28 — —

1 2 L 3

500 Frs. — Bock / 3000 500 S6 178, 50 bz Böhm. Brh. 1 2000 u. 400 υ!, 38,50 bz Friedrichshn.

2000 u. 400 υ! 26,70 bz B Hilsebein . 49 2600-500 Frs. 82,003 B .

500 Frs. 82, 25 G Landre Wb.

1000 Frs. ö Norddeutsche 2

1000 Frs. ö. Datzenh. abg. 15

1000 Frs. Pfefferberg II

500 Frs. ; Schönb Schl. ö

500 Frs. S0, 60bz B Schultheiß. 8

500 Frs. 78, 806 Spand. gern . —

500 Lire ö Union Gratw 3 1000-500 Lire — — Vereins conv. 4

000 u. 500 Lire 60, 00 bz do. St.⸗ Pr. 61

500 Lire — — Victoria. . . 5

hob fl. Doll. lob, ᷣoG ̃

10900 fl. 99,90 B Bergische

1000 fl. 93,40 B D ortmunder. e.

1000 fl. 93,60 B Dortm. Löw. IG)

500 Frs. — do. Union 18

Düss. ( Hoefel) 1

—— D C r . D K K 2

Vo, Sobz G deoboldeßrube. . 1000 T75,50obz G Vr. Köln⸗Rottw. 300 — — Leopoldshall iso / zoo S5, 006 Ver. Hnufschl, Fbr. 300 söh ob; B do. do. St.⸗Pr. 600 114,756 Viet. Speich. G.

54, 90A, 56 n, 75a, 0 bz Ludw. Lowe CCo. 10Ra/ soo 258, 90bz G Voigt u. Winde

agi, e 15665603 Louise Tiefbau ev. 300 65,75 Volpi u. Schlüt. 1000 — — do. do. St.⸗Pr. 300 167, 00 ö Biel. Sp.

600 . 606 Mrk. Masch. br. 600 Westeregeln Alk.

7 1000 . 36h Mrk.⸗ . Bw. 600 19h 56 Westf.Drht Ind.

11009 75bzB Magd. Al ig. Gas 300 99, 006 do. Union S.⸗P.

; 1 6 do. Baubank 300 93,106 J Wiede Dampfm.

142,504, 0 bz do. Fernen. 300 243, 90bzB Wilhelmshütte .

107, 90bz G do. Straßenb. 500 145,00 Witt. Gußsthlw.

129,00 Marie, cons. Bw. 300 142,50 bz G Wrede, Mälz. C.

1000looo 3 60bz G Marienh.⸗Kotzn. 600 50, 75 B Wurmrevier.. 500 ., Massener Bergb. 1000 44,75 bz Zellstoffverein.

3600 Bz 5b; G3 J Msch. u Arm. Str 1666 id ,s75G Zellst. Fb. e. 1

. 1000 do zd 1 Wb. Sor. 1000 152,006

h

1.10 1000 70,25 B do. conv. 1.10 1500, 0110,50 bz Dortm. Un. Ab 200 io 665 zz 566 do. St. Pr. it. A 1.10 1000 81,006 do. do. p. ult. Mai 1.10 300 307,50 Gkl. f. Dresd. Bau⸗Ges. 1.10 1000 1490,50bz G6. Düss. Chamotte 1.10 300 201,50 bzkl. . Düss. Drht.⸗Ind. 11 ioo / zo 248 1bG* Düsseldorf. Wag. 1 11.1 0, 1000 141 50bG Duxer Kohlen ev. 12 1.10 600 99, 75 G Dynamite Trust 9 1.10 300 7 256 do. pr. ult. Mai 1.10 1000 120,256 Eckert Masch. Fb. 1 ]) 16169 1000 106, 60b6 * Egestorff Salzw. 7 P Elberf. Farbenfb. 18 1.411 1000 70,00bz Erdmansd. Spn. 6 1.10 300 334,256 Eschweiler Brgw ; 1.10 1000 152,75 bz Flöther Masch. . 1. 10 zoo / io ( — — Fonrb. Gummif. ö 1.10 1000 127,60 bz G Fraustädt. Zucker 0 1.10 15006 630 —, — . Masch. c. 14 1.10 1000 174,103 Frister é Roßm. c. O 1.11 1000 138,50 bz Gaggenau Eisen. O L. 10 1000 * Gelsenkrch. Bgw. 12 1.1 500 i665, 00bzG Do. pr. ult. Mai. 600 — — Gg. Mar. Hütte h looo / oo 24,50 G do. fleine e. 5 1000 77,506 do. Stamm⸗Pr. 5 138,975 bz do. kleine h 144, 106 Germ. Vorz.⸗ Act ö 143,50 bz Gerreshm. Glsh. 5 8 00 si19,10bzG Giesel. Prtl. Em 6 = 1000/6 74, 00 bz B Gladb. S. Bg. 09 1500 399, 75 bz Glauzig. Zuckerf. 12 1000 B50, 00bz G Görl: Eisenbhnb. 19 1000 35,006 do Maschinenf. e. 8 . 600 94,25 bz Greppiner Werke 5 1000 130,006 Gr. Brl. Pfobhn. 135 500 61,25 G Gr. Licht. B. zu. 59 2 2 1000 i455, 50G Gr. dichtf. T. G. 27 . 400 — — Grusonwerk . . . 10 — 4 . 300 214, 00bzG Halle Maschinfb. 35 35 4 600 287, 80bz Pass.⸗Ges. conv. ß00 132, 00bz 63 Hamb. Amk Pckt. 5 0 4 1000 106,50 bz Paucksch Masch. 600 205,506 do. pr. ult. hiai 106,704, 50bz Phön. Bw. Lit. 600 liol5bzG Hambg. Strßnb. 4 / 500 199,75 B do. abgest. 10 600 73,50 bz G Hann. Bg. Si Pr. 4 500 e öh Pietschm., . 0 1000 147,256 do. Maschnfb. ev. = 300 Plulo Sieinkh hlb. 15 500 i47, 7hhʒ do. do. Et. Pr. do 36, 5oßz do. do. St. Pr. i 1000 109,006 do. do Fit B. J 300 125,50 bz; Pongs, Spinner. 600 85, 60 bz G Hansa, Di fg. 33 1000 99506 Preß panfabrik. 300 — — Harb. W. Gum. 24 ibo / zo 290.690 bz G Ravensb. Spinn. ö S7, 006 Harkrt. 32. c. 12 4 400 129,50 B Rednh. SP. Lt A ioo / Ho 78, 506 do. St. ⸗Pr. 3 — 6 400 147,50 bz Rhein. Nss. Bw, 600 90, 003 G do. Bergwerk do. 19 —6 leoo /o 77, 90 bz Rhein. Anthraeit 600 124,506 Harz. Brgb. Gs. 10 — 4 600 124,60 bz Rhein. Sthlwrk. 1000 107,25 bz G do. do. ult. Mai goal 244124, 75A, got Riebeck Montnw. 600 231, 90bz; Hartm. Mschfbr. 7 — 600 1142 obz G Rositz. Brnk. W. 600 168,506 Harzer Eisenw. c. * 3 6, 56 B do. Zuckerfabr.

. K

r / 6 6 X — — 2 = 29 * 8

2 1 . — —

. 1

—

SC C . · C . r 6 r r O O =

7

, /

8

8

J

L i . . r / r . ü 6 4

S — . S5 * * 2 23 . E.

8 O Ob DN o Om‚œ⏑ C — 8 cr 2

D = O bẽů ö

— — 8 38 1 — 1 ter-

— e d T , / . . .. 2

1 — K is K — K — = =

92 — —

j

, do D de Y

1000 u. 500 υ! l104,50B kl.. Mosco⸗Kursk 1000 u. 500 Ss. — — Sizil. Gold⸗Prior. strfr. 4 2000-500 S6. 95,30 kl. f. do. do. 1591 4 1000-200 Man 1602, 16bz30 8 Süd⸗Italienische ;

600 c 92, o bz do. do. 600 3 366 kl.f. Transvaal (Gold) gar. 6

2500 u. 500 Fres. —, do. do. 18915 2000-500 h 93,90 B do. do. 18884

4 5

— —

— ö do

es

500 - 100 Mer 90, 8oG Mosco⸗Rjäsan gar. . . . 100 Men. 90, 90G Mosco⸗Smolensk gar. . 1500 u. 300 SH i086, 006 Orel⸗Griasy 300 fl. S2, 006 do. 300 M — — Poti⸗Tiflis gar 300 M — — Rjäsan⸗Koslow 300 t. 100, 40G Rjaschk⸗Morezansk gar. . 300 0 100, 40G ö z5-Bologoye ... .5

Rh. Hyp.⸗Pfbr. 94 versch 3000 - 109901101,506 Disconto⸗ Comm, 8 6 600 182,50 bz G Weimar. Bank ev. 44 300 105, 75 bz G Hi e. . — . 3 ö do. Ser. 62 — 654 1.4.10 2000—- 1001102, 50 B do. pr. ult. Mai 18 3,204 182, 404183, 163182 60bz Westfälische Bank 5 55s5 450 11,306 8pz. Br. Rieb. l0 Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1963 4 1.4. 160 36606 - 1600 63. 7 Dort md. Bank ß. 3 5 1 36 siöi, obi Wien. Bankverecin 7 7 106 fl. -* wier, ,

Deutscher k J n versch 2000 - 100 336,65 bi Dresdener Bank Jö. 42 56b, do. pr. ult. Mai 10l, 0B Wiesb. Kron. 5

Di e, 9 0 Co

2

,

m.

ter-

Silber⸗Prior 1 Gold⸗Prior. 4

2 Pr tag Gold⸗Oblig. 5 do. 18844

ö. do. 18914

—

E = K — — — — 22222228

d — kJ = ö

D

.

200 Jhun 16062 506 do. do. 1596 200 Yun — — Wilhelm⸗Luxembg. Bahn

rr / // &= r · . r r = S G — — — —— — — — — — — K —

K

AAA — 2 — 2 —

8

* —

ö

300 82, 00bz G Mech. Wb. Zittau — 1000 170, 00bzG Bericht Amtliche Curse) 2 ö man ö s e, Hkechernich' Bw. 8 Ibo ob, S6 *r n tig 6 Gre. Gar, 120d / o 226, 75 G Mend. u. Schwrt. 0 , Noten Sl, 05 B. Oldenb. Loose 127,758. Dest.

300 Bc, 90bz G xo. do. St; *r 9 ö 1860er Loose pr. ult. 126, 8a, 20a, 25bz.

1000 37,50 bz G Mix u. Genest Tl. 6 1000 120, 75G ĩ 1200 / 135,75 bz rn l en, * 1090 3

136, 403135, 5 bz Neue Brl. Omnb. 1 ooo /o 300,006 M; z

1006 se5 6 Jleufdt. Neetallw. en, Nichtamtliche Eurse. 750 75, 60G Neurod. Kunst. A. h 1500 101,506 Neuß, Wagenfbr. 360 Nolte, N. Gas⸗G. 500 87, 00bz G Ndd. Eisw. Bolle 1000 126,606 do. Jute⸗Spin. 1000 3365 bʒ Nrd. Lagerh. Brl. 1000 49,506 do loyd; 600 13, 156; G do. pr. ult. Mai 600 141,75 bz do. Wllk. Brm. 600 116, 00bzG Nordstern Brgw. 300 82,506 Oberschl Chamot 300 22856, 1l0bz G do. Eisenk Bed. 500 87,00 bz G do. E. J. Car. Sd. 400 377,306 do. K 1000 204,206 Opp. Porl.⸗ Cem.

—

ö

aus

181

4 d

J J

gf. 3⸗Tm. Stücke zu do. Comm. Obl. 375 1.4. 10 1000-500 196,75 bz do. Pr. ult. Mai 142,604, 40a, 90a, 75 b; Wiener Unionbank 200 fl. - — Anilin⸗Aet. Ges. 6 ů*

Anh.⸗Dess. Pfdbr. 4 . 1L.7 3000—- 2001102, 106 Schles. Bodenerd. ö versch. 3000 –- 50 ( — — Braun 6 Hann. 4 versch. S000 - 20010130636 do. do. rz. 110495 versch. 3000 - 1501111, 106 do. Cr. A. f. J. u. D. do. do. 31 1.1.7 5000-200 96, 70bz G do. do. * versch. 3000 2001101, 9606 Essen. Fred. Anst. Dtsch. Grd. Gotha do. do. . 1 1.4.10 5000-200 103,306 Geraer Snd. u. Er.

Cr T / r m b p — E

1000 noob; ö und Pfandbriefe.

600 86, 00bzG 83. Tm. Stücke zu 10!

mien eo , 3 Cottbus. St. I. Sy 5 5d S666 ö.

699. 66. 308 Duisburger do. 150010006 B

1000 93,256 Erfurter do. 5 . 97 760

500 ige ö3sG * Hallesche do. v.72. ooo 200

00h liszoobz;. Hildes heim de, ö Ib -= 60. — —

2b al 22. 00a li2, IObz Königsbg. do. v. 93? 0 2000 - 002

1000 168,00 bz Liegnitzer d do. p53 3

zog. be gobz d. M.. Gladb. do. z!

1000 59, 00et. bz do. do.

bee Lö, 6obz Stralsunder do. . ̃

Jö

Dres dener Bk. V. 1000 III, 00bz G do. pr. ult. Ni — — A.⸗G. f. Bauausf. ; ͤ

k Württ. Bk.⸗Anst. 63 61 — — Adler Prtl. Cem. 600 128,25 bz B do. Vereinsbank 63 63 00 128,506 Admiralsgartenb . ji Allg. Elektr. Gs. 7) ö Pr. . ö ö. . / ö . , . ö I. 1.7 3000-200 196,506 Goth. Grnder. B. 33 37 600 go, Yet. bz G Angl. Ent. Guan. 11 o. h. 34 7 O8, 30 bz k . do. 1. 4. 10 5000 - 200 96,506 do. neue 400 ! 600 953 0et. bz G inan e do. pr. ult. Mai do. jII. V. I. 1, Soo 300 3 63G Seit gar g . do. Privatbk! 53 37 660 fitzoG *“ J. ,,, . . . Apierbel Steink 133 — do. V. T3. 10035 1.1.7 3000 - 300 95,B506 3. 110 ; ooo (150 105,50 G Hamb. Comm. B. 4 4 200 Beo. 106, 00 bz G Bank f. Oriental. Eisenb. 44 1.1.7 II0l, 906 Archimedes... 31 do. VI. 4 1.1.7 3000 - 300103, 06 do. do. 2. 10 17 3660 - 265 102,50 bz G Hamb. Hyp. mt 8 1500 un bᷣ0 - — Arenbg. Bergbau 80 Dtsch. Gedsch.Obl 4 versch. 3000-100 . do. do. rz. 1004 . R 102 00bz G Hannov. Bank. 145 7650 108, 00et. bz B Varoh Wal; wert 0 . 35 ve rich. 009 = 160 T, 50 bz G Südd. Bod. Cred. 4 verse Tioz2obz c Köln. Wechslerbf. 57 * 600 9957068 Obligationen in dustriell er Gesellschaften. Bartz, Lagerhaus 4 Dtsch. Hypb. in 411.5 vers ch. 000-200 113,506 do. do. l S/ 00bz G Königsb. Ver⸗Bk. 51 600. 90, 10G 8f. 3⸗Tm. Stücke zu 6 Baug. Berl Neust 0 do. To. 161 060 2600 102. 5obz 6 zeipbölher want, ss s, looß öl s zi bs g; lg Cle G rä on 14 19 1iooo Foostoo ob do. Humboldth. 5 do. do. 1. 14.10. 300. iG 0b G Bank ⸗Aetien. Leipz. Credit Anst. 9 33 300 174425636 Anilin⸗ Fab. rz. 105 1 14410 od do. Kais. Pilh. 5 I.

dd 1 —

C C . · · D J , G G

.

re

R S

2 * . . . * . P P 9 9 P . 6 — 2 8 d

. gr 20 Logo. 20 ö 7 2000-200

k C r r R

/ er er ,.

2 —

3000-300 1000-200 2000-200 2000-200 5000 200

1000 111 . Weimarische do. . 1090 71 63 Vier zbadener do. ibo / zoo 88, 75 B Danz. Hyp. Pfdbr. 1 566 760. 10636 do. do. 5 1000 65,90 B Bayer. St. Eis. 7 100753 Hambg. St.⸗A. 93 37 ; 11 I 00bz Bern. Cant. Anl. ĩ 500 Fr. — — dh . 6 Oesterr. Ung. Bk. 4 14 o dðᷣoco / ioo fl. P. — — * . ö ⸗ Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. 1000 101,006 Dividende pro 1891 1892 3. 8 T. Stiicke zu ᷣ! K 92, 00B Brünn. Localbahn 1 53 ö ,, S4 5obzʒ 140,00 Gaisbergbahn . . 4 200 flP 25 66b; S, 75bz G Paul. Neu⸗Rupp. 5 — / ͤ 1 4 00M — — 7 * 1000 6 Eisenbahn⸗Prioritäts⸗Obligationen. doo lab, ooh i,, 1000 163 00; G Altdamm Colberg I I4.I0 . Iod sios 00G 600 93,0063 Starg. Küstrin v. 924 1.4.10 500 u. 200 102, 1066 500 Eh ,50bzG Spring. Valley .. 15.1.7 1006 J -* 300 N00 6 ant. Aetien. 35 ,. Dividende pro 181 180 8f 3. X. St. zu l 9 e 6g Erfurt. Bk. S6 zo so 57 5 13 300 — — 3aü rg Kieler Bank.. 10 9 ͤ —

333 3b. Posen. Srrit Bk. 3636 . , 6. Leihh. ev. 6 6 M2, 106 Rhein. ⸗Westf. l 5 2 35,25 G

ö

do. do. 3 1.4.10 1000 - 20096 30obz G (Zinstermin 1. 1. zu 409, ausgenommen Reichsbank: zi og 1.1. Lüb. Comm. Bk. cv. 56909 17, 106 Berl. Hot. G. Part. 4 hoo u. 200102, 30bz kl. f. do. Moabit .. 3 / Dresd. Hyp.Obl. 375 1.4. 5660 = 50 oh S6 G u. 1.7, und Rostocker Bank 40/0 1. 3) Luxemburg. Bank 65 250 Fr. 144,40 bz do. do. 1890 O 500 - 00 102, 30bz kl. f. do. Kl. Thierg. 10 — Sp. P. XIV. 4. 1.4.10 5000 - 200103, 06 Div. pro 1891 1892 Stücke zu Magdeb. Renk V. 66 453 6605 io 756 Berl. Neust. 105) 500 105,306 Berl. I. SOmn. G. 125 12

= 1 -

tot-= te C=

- —— — 2X — — — 22222 C —

— — — — — — — — — — — — — — — — — —

10l,00B M7, Sobz B

1

O do & & σ dio & R— O - & ct Q,

—

mb. Hyp.⸗Pfdbr. 47 1.4.10 2000-500 — — Aach. Dise. j. abg 1 1000 1c 5606 Magdeb. Prib. B. 45 1500 108, 7h bz Boch. Gußst. (103) 11 103,80 bz . Anh. Masch. 10 do. do. 4 versch. 2000 — 00 101,003 G Allg. D. Hand. G. 44 1000 56,25 B Maklerbant . 6600 15,806 Buder. ah. (102) 5 do. unk. bis 19004 1.1.7 000 2001103, 50bz G AUmfterdam. Bank. 2 200 fl. holl. 155 Ihr 6 Mecklenb. B. 400 531 500 — — Centr. Hot. . do. do. 37 1.1.7 2000 - 200 95,B 30 bz Anglo; Dtsch. fr. ʒ 300 Meckl. hh Ban 600 138,106 Def Bas 9. 5) Mckl. Hypb. rz. 125 41 1.1.7 1500-75 — — Antw. Gen tr albit 300 Fr. — Mein. Hp. B. 7 OM /0 609 110, 25et. b; B do. v. 18920105) do. do 4 versch. zoõb6 = i650 101,306 Badische Bank ev. 3060 - Mitteld. Creditbk. 43 300 99,50 bz B Dtsch. KRaifer (166 a do. do. 35 1.1.7 3000— 100 95,B 906 Bk. . Rhl.u. W. ep. 300 , do. pr. ult. Yi — — Don. Dmpfsch. vd 4 Meininger ... . 4 1.1.7 3000-50 10140 B. f. Eprit u. Prod. 600 Nat. B. f. Dtschl. 681 5 300 12, 00bz do. von 1886 1.410 600 5 do. pr. ult. Mai 123111, 9041 12, 25a, 10b; Donnersmarckh. hoo Fr. — — Niedersächs. Bank 55 551 300 04, 75 B Drim. Union ¶ 10) 5 20d fl. südd. — — Norddeutsche Bk. 47 45 500 Beo. 130 506 Elberf. Farb. (105) 4 66 127,40 B Nordd. Grundered. D — 600 93, So G Gidmannsd Spin. 600 — — Oberlausitzer Bk. 6 600 — — Erin, Gewerlsch. 8 . 1000 101,406 Oesterr. Credit. . S4 91 / ig 160 fl. P. 175,00 bz Frist. & R m (16655 5 * om. Hhp. I. 1265 1.1.7 3000- 150 — — do. Kasfenvercin 3000 32 566 do. pr. ult. Mai 173,503 1734173, 75 b; Gr. Berl. Pferdeb. 4 do. L rz. 1004 1L.1.7 3000—- 150 - — do. Handelsges. ͤ I000 u. 500 I 39, 90 bz do. Länderb. abg. 54 20d fl. G. 105, 1oG6 do. do. II. (100) 4 do. conv. x5. 1004 1.14.7 3000 - 150 — — do. pr. ult. Mai 1404139. 4041 . Oldenbg. Sp.⸗Bk. 6 75 300 — Hamb. Amer. Pckf. 4 do. LI. TV. neue 4 versch. 3000-150 101,B506 do. Makler Ver. 10 1000 129,506 Os mnabꝛrlickẽr Bo ik z 5 Hugo He nckel (105) 4 do. V. VI. uk. 19004 versch. 3000 - 1501103, 00 bz G do. Prod. u. Hnd. — 300 104,506 Ostfries. Bk. 600 J „ Henckel Wlfsb. 163 495 do. conv. rz. 10031 1.17 3000-150397, 0096 Borf⸗ Handel?. V. I 600 139,106 Petersh. Disc. ⸗B 60h p. — Hibernia n. 4 PVrß. Bderd. 15. 1105 1.1.7 3000—75 113,506 Braunschw. Bank ö 300 108,506 do. Intern. Bk. 2560 Rbl. . — I erg, rz. 102 4 do. Hl. HI. rz. 100 5 vers . 108,006 do. Creditbank 6 300 12,506 6. Hyp.⸗Bk. 1200 dali⸗Wk. Aschersl. 5 do. IV. r3. 11545 1. 36000 - 100 115,506 do. Hann. Hyp. 600 111, 106 Posener Provinz . 1500 3 önigs ern (102)41 do. X. T3. 110 47 3000-100111, 256 Brem. . Mrkst. 4 1069 104,906 Preuß. Bodenered. 600 König K Bilh. (10 76. do. Nl. Illi. 1004 h. 3000-100 3 Bresl. Disc. Bnk. 600 101,006 Pr. Ctr. Bod. 600/ 600 v. Kramsta. . do. XII. T3. 1004 3000 - 100 101,606 do. Wechslerbk. 600 199,506 Hyp.⸗Act. Bk 600 n Laurahütte Part. do. XIII. T3. 1664 ö 30 D — 100103, 106 Brüsseler Bank. 500 Fr. — — 6 H. V. A. G. 260/ 1500 105,25 6G Louise Tiefb. (106. do. XIV. TI 1004 3000—– 100 193, 9063 Chemn. Bk.⸗Ver . 300 i086, lo6 do. volle... 1500 l109,75 G Toewe u. Co. och De. XI. ri 166 35 3 100 97,006 Coburg. Frebitht. 300 107,003 G , . ! = 320 245,50 G Möll. & Hollb. 105 Pr. C trlbde. rz IDM 4 16506 20 — 100100, 256 Dänische Ldm.⸗ 2 5 450 — — Realereditbank . ö. 1000 196,606 Naphta (Nobel) . d. . 18365 85 4 5000-100 , Da inzig. P rirgtbl. ö 15090 Neichshank 55 6, 3000 150,75 bz G Nolte⸗Gas ... do. 1. VM ukt. 91966 44 ⸗ 10 . O3, 50 bz G Darmstãdter ? zan 55 ö e sndd. . ⸗ Rostocker Bank 3 — 600 663,606 Nord dentsch. Lloyd 495 5 .

7

J

.

.

J 200 , Ba Äaz. 2A. G. ö ö od Gob; Ch. Bau⸗V. 7 7 U. u. 00 los 05 pz kl.. Charl. Pfdb 10

j ͤ

l

ĩ

1

10

(

4. J 1 J l 4. J J l I . l l 1 2 . 1 4

. 1. 1. 64. 4 4 — 4 1. 14. 1. 14. 141 ö 4 ö 4 . 1. 1.

te

ͤ 5

7 1000 u. 5000s, 00bz kl. f. Dampfmühl 21

0 1000 100, 75 bz G Elekt Werke

2 10

1 10000ud00 — / Gub. Hutfb. ,, — Holz⸗Cmpt. 1600 —— Dot. Kaiserh. 1000 u. Solo Immob. G. . 000 ui. do0slos oo Jutespinner. 300 —— Lagerhof . .

te =

O w QM M Oσ⏑ —

do. unk. b. 1306 3000 - 100 103,30 bz Barmer Bankver. !

do. Pim. Pfbr. 4 1.2 300 130, 40bz Baseler Bankver. Nordd. Grdkr. cv. 4 1.1.7 3000 - 300 1901, 20bz Bayer. Handelsbk. Do. T. unk. b. 1903 4 1.1.7 102,75 G Berg. Märk. Bnk. Nürrb. Vereinsbk. 4 versch. 1000 100 102, 10b3 G rg Mit. Ind. Gs. falzische.. .. 3 versch. 2000 1060 667ỹ 6b; G Bersĩner Bank..

1 2

— ö G R K

/

71 1000 — — do. St. Pr. 10 1000 u. 500 10h, 50 bz Luckenw. Wll

72600 1601161, 506, kf. Masch. Bau 7 6606 1606 161, 866; kl. f. Neuend. Sp. 11 1000-500 100,75 b; G Pappenfabr. 10 5000-500 a 3 Wilm. Terr. 10 1000 105, hobz Berz cesius Brgw. 71000. 500 103, 10G kl. f. Bielefeld. Masch. 7 1000— 500 —– Biemarckhütte ] 10

ö OD GO 2 MDM , 12 te — 12

KJ

8233

ö 2 82

A D CM — — 1 — * — CE DQ — — 2 QM Q c O

.

600 91,256 do. St. J. 300 Säͤchs Img. VeA

1000 1504, 00bz Hein, Lehm. . 0 1000 — — do. Stickmasch.

500 130,00 bz Jemindor rtf. C 41 500 105,006 do. Thür. Brk.

1000 150,506 Serbrand Wagg. 9, 1000 120,106 do. do. St.⸗Pr.

600 I51, 00 bz G Plbern. Bgw. Gs. 12 554 600 105,40 bz do. Wbst. Fabr.

00 45,25 bz G do. pr. ult. Mai 105, 10 bz Saline S i 6 ö —⸗

118,70 bz Hildebrand, Mhl ls — 1000 . enn, . in , ö. 95, 006

l 18,604, 10bz Höchst. Farbwrk. 26 26 1000 316, 00bz Ee Schalker Gruben 10 ; 900 . J R z ö .

d Hob G Hörderhůtte alte 0 600 8,50 bz G Schering Ehm. F. 13 20 1 600 269, 0963 ö B4 160, 893 4 .

do. conv. 9 300 14,006 G Schle. Bab. Zink iʒ 1309 35,9006 Fer eingb an Berl! = ö 1 ,

do. St Pr. 0 — 1 1000 36,50bzG do. do. St. Pr. l . 300 35.00 !