em.

— er. = , Deutsche Eisenbahn⸗ Stamm ⸗Aetien. k . 4 SG. lola, ob; Amsterd. Rotterd. J j 1000 fJ. Holl. 73Gb; G

101, 80G gr. f. Rvbinsk⸗Bologoye II. E. go, So bz Südwestbahn gar

99 70B kl. f. Trans kaukasische Obl. gar. — — do. do. kleine —— , m. d. gar. S0, 60G do. kleine , far Wiener 10er

100— 20 * —— Elisb. Westb. Gold strfr. S 1000 fl. 9ö, 20 do. do. steuerpfl. 500 fl. gh 16 Bd do. do. steuerfr. 90 100 fl. 96, 10 ö Josefb. Silber⸗Pr.

Türk. (EGgypt. Tribut.) kl. Ungar. Goldrente große , . mittel do. kleine do. pr. ult. Mai Kronenrente ... do. pr. ult. Mai Gold⸗Invest.⸗Anl.

do. do. Papierrente. do. pr. ult. Mai

Loose

ö Bega gar. kleine

9 do. Gold⸗ Pfdbr. do. Grundentlast.Obl.

Venetianer Loose ..

833 — .

625 u. 125 Rbl. M. Dux⸗Bodenbach . 16 . S. — — Canada Paeifie. 100 5 . 20 625 u. 125 Rbl. M. —, Div, pro l If 34 *m. Stlide zu ⸗ do. p. ult. Rai 216, 25a209,90b; Gotthardbahn 500 Fr. 165 S0 bz 125 Rbl. Iz. Aachen · Maftricht oo 0 Gz obz G do. Ei · Pr. It. 511. 8. do. pr. ult. Mai Iba, zoꝛ 3 ad, 10; 1009 u. 1099 Rbl. M. 103, 00b Altdamm · Colberg 300 ch 106,75 bz Gal. Carld. B. gar. s fl. 4. C. M'. do. neue 50 o/o — ĩè4. 144 ; 100 Rbl;. M. —̃ Iten berg. Zeitz. . 30 46 204 7h bz do. p. ult. Mai Italien. Meridion. 7i / . 31. 1.7 ; 133 30h . — — 1250 Kbl. Frefeld 500 4 83.006 Graz Köfl. St. A. do. pr. ult. Mai 135, 10433 bz 83, 906 . 5er 625 Rbl. Crefeld⸗ Uerdingen 300 46. S7 H0bz G Kaschau⸗Oderberg — — Ital. Mittelmeer 5iss — 4] 1.7 12500 - 00 Lire 102. 65 bz = Ler 125 Rbl. hh. h ch Sortm. Gron. E. boo 107.606 Rronpr. Rud. gar. Sl JI G do. pr ult. Mai der hn S0 bi g 8, H0bz MWditat?èꝰ Oblig. gar. 26. 1265 Rbl. N. — — do. pr. ult. Mai 107, 25a, 50 bz Lemberg-Czernow — Jura ⸗ Simplon 9 r. . 98, 10bz Zarskoe⸗Selo . 125 Rbl. M — — Gutin⸗Lüb. St. A. 600 44,50 Oesterr. Localbahn ; 90,40 bz do. do. St. Pr. 2.40 — ö ö. 500 Fr. —— 80,206 . rankf. Güterbahn 1000 u. 500 Mυι 6 60G do. p. ult. Mai go, Qu, 30 bz Lüttich Limburg. S000 Fr. 26, 10 bz G Sl. Hhet. bz G . Blankb. 1000 = 6009. Ä 1908, 25 bz Oest. Nordwestb. ö S. — — Luxemb. Pr. Hnr. 27 ] , P 500 Fr. 73, 00 bz 1000 ö o9 fl. südd. 24. 35h do. P. ult. Mai — do. pr. ult. Mai 73a 2, 7obj 600 . 144. 00bz do. Elbthalbahn . fl. lo3, 60 bz G Schweiz. Centralb 4/6 — 4 1.1] 500 Fr. 120,75 bz 1435754144, 25 bz do. p. ult. Mai 16 10a, gon, u, Hobz do. pr. ult. Mai e 120,90 bz 10060 5 ö Mainz J bo0 i ill,ᷣobGe. B] Raab⸗Oedenburg 200 fl. S. Schweiz. Nordostb; 5 — 14 1.1 500 Fr. 11143753 16665 . do. pr. ult. Mai 111,502.60 bz Reichenb.Pardub. ? 43 1.1 200 fl. C. M. 82 boG do. pr. ult. Mai 14, 90a, so b; 1000 3 gs, So G Marienb. Mlawka 1 600 S. 69, 00bG e. D. Südöster. Lomb.) * . 500 Fr. 46, So bz do. v. 18591 — — 4 1.1 280 6 — — 10060 5 . do. pr. ult. Mai 8, 10a69, 0u6ß daß, 10 bz do. pr. ult. Mai 46, 80a, 40 bz do. St. Pr. 5 — 414 1.1.7 600 Fr. ö 1000-560 5 S4, 90 B Rdfchl. h r gar. 300 66. 101, 256 Ung.⸗Galiz. (gar.) 5 1.1. 200 fl. S. — — Schweiz. Unionb. 2 — 4 1. 500 Fr. . 1000 9 ; Dstprß. Südbahn 600 It 75,50 bz Ver. Arad. u. Csan. 5 100 fl. P. 104,50b; B *, pr. ult. Mai 9, 25 bi 16066 5 ; bb. pr. ult. Mai ö, Qu 7er Hä So bz Weststzil. St. Act. 35/5 35/65 4 1.11] do Lire lb , οοbzʒ 10900 8 B Saalbahn .... 300 6 26, 20 bz G Baltische (ar). 3 3 3 1.47 125 Rbl. M. 61, 5bobz . J k . . ö 6 6 hi6 Done az, . l 6. 4. . 105,30 bz eimar⸗Gera .. 300 4 3/690 bz wangor. Dombr k 25 Rbl 103,50 b i = = itã 16663 6 or g Wer rabahn... zb , Goh 75; . J Deutsche Eisenbahn n n, . 210 bz

1000 74, 3obhʒ 8 do. pr. ult. Mai 62, 00 bz J 2 5 h 1. 25 Rbl. M. ö Altd. ⸗Colb. St. Pr 49 45 41 8 36 o. p Moskau⸗Brest gr. 125 Rbl. M P ,, g 600 M 15,50 bz G

10900 85 gl, 90 bz Russ. Gr. Eisb. gar. 5 b 1147 135 Rö. Pt. —— Bresl,.Wrsch. do. 5 600 M. 110, 80 bz B 500 . 43,90 bz

. 9 II Job; 6 Ausländische Eisenbahn Stamm ⸗ und Stamm⸗Prior.⸗Aetien. . 1000 9 62 55 bz Albrechtsbahn .. 1 — . 200 fl. S. do. do. 5 z060u lo RI. 350 Mcklb. Südb. do. 5 e 16063 . Au fig. Teplitz. 259 1 — gh, 630 fl J. B. Hoh Lob ö 5 ö . Dstyr. Südb. do⸗ ᷣ öh e, nGFöh, 35 G 5 4 300 16 104.5606 5 300 M 93, 00 B 600 t. S8, 9006

.

h agh, 10bz ünfkirchen⸗Bares gar. 10000 - 100 Kr. 192 00bz tl. aliz. Carl Ludwigb. 1890 dl, „had, 909 bz Kaiser Ferdin. Nordbahn 1000 u. 200 fl. . ö 1 . 1000-400 6 sob. het. bʒ B 1000 - 100 fl. S2, 10et. bz G i r rl pn. pu . — do. o 100 fl. Ziehung do. Silber⸗Prior. 93 000 = 10600 fl. — — Kronprinz Rudolfsbahn . 100 fl. do. (Salzkam.) Gold 5000 — 100 fl. ö Czernowitz strfr. 2400-240 steuerpfl. 10000 - 100 fi. — — Md rische Grenzbahn . 30 Lire 30, 90 bz Mähr.⸗Schles. Gentraib. Wiener Communal⸗ Anl. 1000 u. 200 fl. S. 106756 Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe 3) 1000 Fr. 99, 25 G do. do. gar. v. 1874 ö,, v. 1885 Türk. Tabacks⸗Regie⸗Act. 9 — 41 1.3 500 Fr. L — — do. Ergänzungsnetz g. do. do. pr. ult. Mai — — do. Chotz. Neüs. J. II. . Ung. Gold⸗Prior do. Localbahn⸗Oblig.

Gisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior.

do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 3 3000-300 5s. 199,75 G gr. f do. do. Gold⸗Prior. 5 , III. G. 31

300 99, 75G do. do. It. B. (Elbeth.) 5 Berl.⸗Ptsd.Mgd. Lit. A. 1

600 1 — — ir , nd ö Braunschweigische ... 4 3000 - 300 S6. — — Pils en⸗Priesen 4 Braunschw. Landeseisenb. 4

00 . 101,50 Raab⸗Sedenb. Gold⸗Obl. ) Breslau ⸗Warschau ... 300 — Reichenbg.⸗ Parduhitz &) D.⸗N. Lloyd hen. Wrn 7 3000-500 S., 100,00bz Südöster. Bahn Eomb /) ] 5. . ⸗Blankenb. 8, 88 ĩ

500 u. 300 M. — — übeck⸗Büchen gar. 3000-500 S. — — Hagdeburg . 600 i. S9, 25 B Mainz⸗ Ludwh. 68 / g) gar. 600 l. — — g. Gal. Verb. B. gar. do. do. Ih, ö. ü 78 ev. 1000 u. 500 υ. 103,006 . Nordostbahn ö

do. do. 18744 600 l. — — do. do. Gold⸗O. g e. do. . 1000 u. H00 M, — — do. Eis. G. A. 9 35 .

. ö 1000-500 M6 — — . 1000 Mecklb. Friedr. ö 3. 000-500 6e. — — do. do. 500 ö. = öh. .

—

— 2 . D

2 — 225 383

2

= id d d d - ER - D L E & & X = . , e s , , . O Nb COb—C&QꝘQꝘ —— O — Q — QQ — 2 — — — 02 — — 02020

* K

8

8 8 2 ö.

vi

sr. / . 3 2

—

n r r ß r . ö m — — —D— —— — Q —— —

2000-400 υ, i0Ld0G CalifornigDregonrz. 19185 udwh.⸗Bexb. gar. 300 fl. S. 79, 75 bz G Central⸗Pacifie rz. 18956 300 fl. S. — — do. rz. 1896 200 fl. S. S0, 30 bz G do. rz. 1897 500 Frs. 75, 006 .. rz. 1898 200 Mn. S3, 50G rz. 1939 500 Its. 1 20 Ciago⸗ ⸗Burlgt. rʒ3. 1927 500 ⸗ 7s, 90 bz Denver⸗Rio rde. rz. 1936 500 Frs. Il, 56606 Illinois⸗Central rz. 1952 200 fl. S. 10s, et. zB Fanfas⸗Midland rz. 1937 2000 u. 400 6 1601 266 Manitoba (St. Paul M.) 1000-200 fl. — — North. ⸗Pacifie J. bis 1921 2000 400 S, 99, 20ebGkl. f. do. II. bis 1933 200 fl. S. 90, 996 do. III. rz. 1937 600 108, 196 do. Nr. 1 10500. 1989 200 fl. S. 90, 235 B ö Railw. u. Nav. Bds 200 Mn. t. Joaq. Valley ö 1900 1950 fl. S. . 53 of Cal.rʒ. 1905. 12 400 Mt. St. douis S. W. I. rz. 1989 5000 — 200 fl. ; St. Louis u. St. Fr. rz. 1931

— — — — — S888

1000 5 — — Lübeck ⸗Büchen 1000 5 — — do. pr. ult. Mai

, 2

O — — — — — — — — —— 1 — — — —

——— — —— — G & KKL KLG C=

= — F

8 i

k

8

— ö

ö . .

. 82

S —

te ==

—— dDdĩ

2

do. px. ult. Mai . rt. Gron. g; do. 4 1 Russ. Südwb. gar. H, 5 1000 - 100Rbl. P. 75,256 Marienb. Ml. do. ; /

*

— ON NO

D

500 Frs. do. bo, n . 1000 9 94,30 bz G Höhmische tor db. . — 24 11 U 1650 fl. P. — — Warsch.⸗Terespol ö 10 1000 u. 100Rbl. Mo2, 76bz Prignitzer ; 500 Frs. St. Louis II. Inc.⸗Bds. 1000 9 — do. p. ult. Mai ; do. do. kleine 5 6 14310 loo R ,, Saalbahn do. 363 200 fl. S. 1604 70 bz Böhm. Westbahn 73 — 5 11.1.7 200 fl. 5. W. Warschau⸗Wiener . 660 Rbf. P. Eoz, hobz Weim.⸗Gera do. 35 5 2009 u. 400 . g h do. p. ult. Mai . do. pr. ust. Mai oz 2h a, S5 bz 200 fl. S S9, 50G Aachen ⸗Mastricht .... 1000 = 500 fl. Holl. 101, 9006 Buschtshrader B. 105 — 4]! 1.1 200 fl. P. 197,60 bz Weichselbahn ?.. 6 1410 1000 - 100Rbl. P. --= 200 . S2 506 Anatolische Eisenbahn . 10200 – 408 l, 30bz G do, ult. Mai 197, 75a, 60 bz 2, 26 R. P. Suherdividende. * 1,898 R. P. Superdividende. 400 M6 101,25 G do. do. kleine ⸗ 408 Ml⸗ 92,00 bz ö. ooo fl. los, oB Gotthardbahn 1000 FIrs. 105.206 Courl Bergwerk 1000 ßbh,'2ßbz G6 König Wilh. cv. ö 5 4 14 600 Liga, 9obGk. f] Stolberger Zink 1000 . 103,900 Italien. Eisenb.Obl. gar. 5 2500 u. 560 Lire 57, 70bzG Industrie⸗Aetien. Dannenbaum . 1000 Bc, bob; do.. do. St Pr. 27 W — 1.4 1000 1550 bz do. St.⸗Pr. 500 fl. 103,008 do. do. kleine z 500 Lire 57,90 B (Dividende ist event. fur 16 o1 / oa resp. 1892 96 angegeben) Danz. Oelm. Act. so0 83 o König. Marienh. — 4 14 500 5g 5b; Thale Eis St. P. 300 — — , . 100 100 fl. 103,00 do. Mittel m.⸗Obl. stfr. —— 5h00 Lire S9, 20bz G . sa isa gf Rins Stig ( do. do. St. Pr. 1000 100,00 Königszelt. Przll. 1 6 17 1000 145,306, Thüringer Salin. 3000-300 Spe, 99, 50ebGgr .f. do. Eisenb.⸗Silb.⸗Anl. 5000 - 100 fl. S. 83, 506 do. do. kleine ] S9 206 d 300 172009 Körbisdorf. Zuck. l 4 14 500 oz 6obz G;. do Nadl u. Stahl . Niederschl. ö 3000-300 t. — — Vorarlberger 4 1000-200 fl. S. — — König Wilh. III. Niederl. 1 1000 - 100. Holl. 101, 75gh00r. f Ahr. Me l — 9 110 300 B56 G Deutsche Bauges. 300 79,50 bz G Kurfürstend. Gs. ö 625 1960. 00bz G Titel, Kunsttöpf. do. i n. Posen 4 h n ,, do. do. kleine j ö. 100 fl. Holl. — do. 140 1500 77506 do. Jutespinner. 1 600 . r 6 Lauchhammer. 4 4 17 600 KE6ogG Union, hen, Fb. Ostpreußische Südbahn . 7 1500-300 S. 104,00 bzB Livorno⸗ FIloren; . 3 500 Frs. k Bock 00 86,60 B do., conv. 4 147 450 100,50bzB U. Lind. Bauv. ,,, 1 600 131, 0563 Laurahütte . 4 1600 s10l,50bzB Veloce, It Dpfg. ö 5 ;

r

D

= C — — — — — — — — K — — — — —

D

95 1 1 4

2 —= 22222

—

D

2 DO

41, 106 106, 756 06, 60bz G 78, 00

ö

ö

— t — . t

DO ö

* — — — — — Q — S A= 0 — 2

*

to C=

OO OOO O COM —

— —

z - - . d .

Jö

JJ 4

8 D

I nr-) 82

— — = LL KC . „ N · ,-

ö

1 — 2 — 2 2 w /

1500 = 300 Bal ö L. 10 104/ oo hh Hobhʒ do. ö ö. 500 — 300 SV, — — Baltische 200 Man 9,50 G Deste de Ming. .... z0d t S6 179, 00 Böhm. Brh. 93 ö

J ö j ö . . ; oh . oh 88,656 do. pr. ult. Mai Gre e gie, dbn „do. Fon it. 6 5

ö ; 1.1 660 229, 25b5 G do. Thonröhren 300 Brest· Gra jemę 200 Mo — b. S6 6 000 u. oh ½ B38, 5 D red eschshn. ö s ö . . . H 9 ö . VSO, o bz G Leopoldsgrube. 1000 75,506 Vr. Köln⸗Rottw. 158, ö hbz G

133, 006 18, 356 130,75 G M7, 00 129 506 129 Io FG 105, 25 b G 139 50G

deo

. 10 600 94,006 Donnersm. Hütte 1000 u. 500 . Große Russ. Eisenb. gar.? 625 u. 125 Rbl. M. — — do. 89 i. C. 1 2000 u. 400 S6. 26,50 G Dilsebein. 1. 10 1000 60 4063 do. conv. =. d, 00d ö 50050 t Ivangor.Dombrowogar. 4 625 u. 125 Rbl. M. 100. 30bz G ö Obl. stfr. gar. 4 2500-500 Frs. 82,006 Königstadt. . 1.10 15006601, 00bz G Dortm. Un. Ab z00 300 — — Leopoldshall .. is / zoo Sh, 006 Ver, Hnfschl. Fbr. 1500-300 Koslow⸗ Woronesch Obl. 600 6. M2, 90 bz G do. do. . nö 500 Irs, 82,006 Landrs Wb. 1.10 600 1373506 do. St. ⸗ Pr. Lit. A 300 54, 80 bz do. do. StPr. 600 114,006 Viet. Speich. G. 1000-100 6 . 1889 600 t. 93, 80 bz Gkl.f. Schweiz. Centralb. 13504 100 Frs. —— Norddeutsche — 10 1000 80, 00bz G do. do. p: ult. Mai habz Gahh, Spa b 4. 25 bz udn. Löwe CCo. oo ooo 26d, Mo bzG Voigt u. Winde 500 u. 100 Kursk⸗Chark.⸗Asow Obl. bo0 Ib gz, 406 do. do. 1885 1000 Frs. — Patzenh. abg. 1.10 300 307,50 Gkl.f. Dresd. Bau⸗Ges. . lõh 306 Louise Tiefbau ev. 369 Et bob; 3. Volpi uz Schlüt. ; do. do. 9 ; 600 a 94, 00G kl. f. do. do. 1886 4 1000 Frs. — — Pfefferberg 1.10 1000 140, 50bzG6. Düss. Chamotte 1000 166 006 do. de. St Pr. 300 105, 90bzB Vorw. Biel. 3 . hahn gar.. 5 15,14 200 Min Kursk⸗Kiew 2000-500 S 6. 94, 1l066 do. Nordostbahn. . 1 00 Frs. ö Schönb Schl. 110 300 2600 0G kl. Düßs. Drht. Ind. 600 bl, 00 bz G Mrk. Masch. Fbr. 8 Wee gem d Alk. R 1000 - 200 fl. S. . Losowo⸗Sewastopol .. 200 Men 98, 75 bz B Serb. Eisb. Hyp. Lit. A. 5ᷣ 500 Frs. Sl, 00 S* ultheiß 16 1.9 io / 300 248, 506* * Düsseldorf. Wag. 1000 129,90 bz Mrk.⸗Westf. Bw. 500 a6 23 b5 G Westf. D Drht Ing. . Gold⸗ Ohl. ö 3000-300 υ‚, f00,50bzG Mosco⸗Jaroslaw ... . 5 1000-100 Rbl. P. 66,008 do. do. Lit. B. 5 500 Frs. 79, 10bz G 3 Berg o 1000 i140, Hob G & Duxer Kohlen ev. 12 1009 31,50 bz Magd. Allg. Gas 300 36 8 do. n e. P. Buschtshrad. (Gold) ö 1000 u. 500 Æσω. 103, ob Gfl.. Mosco⸗Kursk 1000 u. h00 S6. — — Sizil. Gold⸗Prior. strfr. ö 500 Lire — Union Gratww 110 600 PH2, det GS Dynamite Trust 9 104 1143,25 B do. Bauban 309 96106. Wiede Dampfm. a d . . y 500 — 100 Men Mosco⸗Rjäsan gar. . . . 2000-500 SJ, 95,206 kl. f. do. do. 1891 4 1000-500 Lire — — Vereins conv. 1.10 300 7,506 3 do. pr. ult. Mai 143. 202142. 80 bz do. . 399 4, 0G; Wilhelm sh ite 21 — * ien 8 25 bz G . 100 Mun. Mosco⸗Smolensk gar. 1000-200 Mer io, 10bz Süd⸗Italienische . . . .. ö . 5000 u. 500 Lire 60, 006 do. St. Pr. 1.10 1000 ih, gobG *. Eckert Masch. Fb. 1 600 lo Ho bz G do. Straßenb. 309 145.99 B Witt. . 14 . (. 1 y. 1500 u. 300 M6 . DOrel⸗Griasy 600 . 92, 70 bz G do. do. kleine 3 1. 500 Lire 60, 006 Victoria.. . 1000 e g Egestorff Salzw. 73) 1500 129,009 Marie, cons. Bw. J 300 41756 Wrede, Mälʒz. C. . * - a 38 Silber⸗ Pil or. 300 fl. do. 600 46 93 zobz Bkl. f. Transvaal (Gold) gar. 5 500 fl. Holl. 100,70 Elberf. Farbenfb. 3 looo / sgooo 22475 bzG Narienh. i bo0 bo, 2656 Wurmrevier. .. — 4 11. . Gold⸗Prior. . 300 It Poti⸗Tiflis gar 26500 u. 500 Fres. do. do. 18915 99,90 bz G Bergische ... 70,006 Erdmansd. Spn. 6 500 93, 25G Ya sseng⸗ Bergb 1000 44 .00bz B Zellstoffverein .. 6. 1.7 1000 . Dr Praz Gon. Se g,. 300 ia fan. Re slom , . k hö 6 Dor nder 333 = öörei, gen a , , ; iss sijßsß . Zelt Fh. Widh. 10 is la 11 100 iioobs6 300 6 100,406 Rjaschk⸗Morezansk gar. . 200 Mun 1021063 do. do. 18904 93,75 B Dortm. Löw. 1. 6 . — — Flöther Masch. 6 000 sI0b, 206 Mech. Wb. , 1009 ib 3 , 90bz G 9 do. 165 300 46 100,406 Rybinsk⸗Bologoye .. 200 Mu Wilbelm⸗Luxembg. Bahn z . do. Union 18 — 4 J. IG Soostoo ( - — Fonrb. Gunmif 35 300 9 . Mech. Wb. Zittau — loo io. 0 G Berichtigung. (Amtliche Curse.) Vorgestern: Düss. ( Hoefel) 1.10 1090 127, 50bz G raustädt. Zucker 0 1000500 35 356. Mechernich. Bw. 3000 100,00 bz Hannob. NRentenbriefe 103, 20bz. . i , , . . , , 600 1183,40 bz Weimar. Bank ev. / 1 106, 00bzG ö sische .. L. 10 1600/3800 — — ; . c. 3 , 3 e , 3 . Shit 7 . J o. Ser. 62 — 4.10 2000 - 1090102, 59 o. pr. ult. Mai 182,041 835,501,40bz Westfälische Bank d / 45 11,306 Rh. Br. Ricb. 1.10 1000 173,50 Frister CRoßꝛn. c. 5 3 . Pfandbriese und Schwldverschreibungen. do,. do. unk. b. 19631. 1.416 300 öh s,, g . : 1e ss 6 . , . ih i =. 8 Han genen Glen. 1000 353560 Mir u. Genest dj 1666 i260 76 Dentscher Hypotheten-Wanten. öbh = 160 6, 6 Dresdener Van 1 do. pr. ult. Ita lob 10x 20bi Wise b. Kron. 5 — Gelfenkrch Wh, 1 , ,, — zf. 3 Tm. Stucke zu . do. Comm. Obl. 0 1000-500 96,75 G do. pr. ult. Mai 142, 765a, 90bz Wiener Unionbank — — Anilin⸗Aet. Ges. 6 8 ish as bi do. Pr. ult. Mai, 2bal zb 137 7a, 60 bi Neue rl. SOmn ans s Boo Cob; Nichtamtliche ECurse. Anh. ess. Pfobr. * I., z'. 3h ion 0oG Schles. Bodenerd. HSobh = Ih = Dresdener k. B. Ii o do. pr. ult. Mai . Il. G. . Baugusf. 6 55 Gg. Mar. Hütte ob) ssobobzB. Meufdt. Metglln. , , . . dbrief Braunschw⸗Hann. . erh 5000 — 200s10l, 890bz GG do. do. 3. 116 9 Hz000 -= 150111, 106 do. Cr. A. f. J. u. S. ,. Württ. Bk. Anst. 63 63 3 . Abdlerrtl. Cem. 21 50h do. kleine 7 Neurod. Kunst. A. 1000 60 Fon . un Pfan riefe. do. do 1.17 So - S6 3 ; do. do. So = 6M lol. so Gssen. Ered r nf. 1258 106 do. Vereinsbank 6 63 666 i258, oG Admitalsgartenb ; 3 fr 5hhb G do. Stamm, Pr. 190 lol, so. Neuß, Wggenftz. ob Sho & ,, Dtsch. Grd. hen, P do. do. unk. bl 903 000 -— 200103, 306 Geraer Hnd. u. Cr. K . ; Allg. Elektr. Gs. / 138,25 bz do. kleine 300 — Nolte, N. Gas⸗G. 1a ooo )), 56 Cottbuf. St. I. S9 3] 1.4. 10 5000426560012. Pr. ö. 1. 36 1.1. 300 Il13. 90h do. do. 1. 3000 200666,75B Goth. Grnder. B. 90 306 Angi. Ent. Guan. 11 144, gh n Germ. Vorʒ Act 300 88996 Ndd. Cisw. Bolle oo h . Sah Duisburger do. I 1.1.7 1500-1000 363,25 6z do If. Abth. 66 606 163 ko. do. II. Lo sos Sb ß, 33 bo nene Io jg Hoch Obligati Baut po vr. uit. Mia 14 ot; Gerres him, Gfsh. , . , . do. III. . rz. 110 3000 - 300 99,606 Stett. Nat. Hp. Cr. do. Privatbk. ö igationen von Banken. gz 1000 74,560bzB Mrd. 3 Brl. 1509 . Hallefche do. v. G2 3) 2000 - 200 - — . V. r 100 jzo66 - 360055 50 G rz 1 i645 1.1.7 3000 - 150105,;506 Hamb. Comm. B. looo 40,69 G do. Lloyd ,, Ylldesheim. de.] o 0 = VI. 3000 = 5600 16053, 906 do. do. r. Ii6 4 1.1. öh = 6M is, zo tz g Hamb. nh Tant 600 Il4,90bz do. pr. ult. Mai hal z211 äh om bs Königsbg. do. v.33 2000 -b 00 ,. On. Grdsch. Obl 3000 — 100 102,20 bz G do. do. r3. 1004 1.7 3000—– 200 102, 00636 Bannop. Bank. 600 141, 00bzG do. Wllk. Brm. lo00 si7oobzG Vegnitzer do. v. 92 N 20 r

— — COO O COM O OO M —— —— DO 0 — do 5

Weimar⸗Gerager

Werrabahn 1884—36.. do. J

Wismar⸗Carow

G 83 I- S . . . r L C . - G , . m-

—

5 5 5 1 0 8 9

2 6 . .

de - —— ö

,

J = —

— —

83 — do K G — — 0 QꝘ⏑ 1 =

.

6.

— — — — — — ot —

8 —

J

* D

O de

828 * 80

82

— O2

B r r r / / R

r = . = . . . . . m r m m 3 6

8 . , e d , , , d d = — — — — — — 0 — 2 0 — — — 2 — 212

0

*

k.

K

I

ö

8

ö

ö

O — 1 2 8

.

A288 290 — 2 — — — D 2

1289 . —

— — Q — — — — 222 — —

J 8

ö

der- te- 3 Ses] — 2

SO DMG Ꝙ 2

2 12

2 — 26

— D dei

O

C= 3 iS = 1 0 = 16.

114,256 . 9. a. Aplerbeck Steink. 133 — 119,30 bz Giesel. Prtl⸗ Cm 200. Q eco] (os, loG6 Bank f. Oriental. Eisenb. 4. 1.1.7 Iiol, o ar e. . . 2. 100,500 73,506 Gladb. & S. Bg. do. do. 3) bb h = 660 r bz G Südd. Bod. . 4 ch. 2000 100 1602,40 Köl hslerk 600 iI7Z006 Nordftern Brgw. 300 6125 bzöß; MGladb. do. 200 - 200M —-· . Hynt J. . o = 3,30 6 ben L. 37 h 2000 100198, 006 6 J 3600 S235 Bberschl Chamot 1000 Ds, 90bz G do. do. oo 2660 do.

17

1*61

1500 u. 750 —, — . 6 1500 fob o0obzB Glauzig,. Zuckerf. 12 Abo 107806 ö . ; ö Barop Walzwerk h 1000 s5l, 00bzG Görl. Eisenbhnb. 10 600 839,706 Obligationen industrieller Gesellschaften. Bartz. da gerhau 4 1000 85, 006 do. M e , . 8 600 699,106 8f. 3.⸗Tm. Stücke zu ⸗s 5 Neust 9 600 93,50 B Greppiner Werke h ! 1.7 öobd. Söb lor Hohn Leipziger Bank. 1000 - 7650131, 606 Allg. El. G. rz. 1090 4 1.4.10 1000 - 500100, 00 , 1000 131,396 Gr. Brl. Pfdbhn. 125 1235 300 E20 obi do. Eisenh. Bed. . . 6 Stralsunder do. w 3 do. t 14.100 3zo0. io 0b G Bank ⸗ Aetien. Jeipz,. Fredit⸗Anst. zoo i753, 56b5G Anklin-Fab. r 165 a h00 ö — do. Raif. Wilh. do00 s6l,5õobzG Gr. Licht. Bu. 3g 2 doo 6 rr h G do. & J Car. S. . . Weimarische do. k 5 9 do. * 145 lo)?M = 200 96, 30bz G (Zinstermin 1. 1. zu 409, ausgenommen Reichsbank: 81s o 1.1. Lüb. Comm. Bk. cp. 300 116,606 Berl. Hot. G. Part. 475 500 u. 200 1027, 306 kl. f. do. Moabit. 1000 145,00 bz Gr. Lichtf. T. G. 22 3 400 378, 00bz do. Portl.⸗ Gem. 1 ö. 8 Wiesbadener do. . Dresd. Hyp. Obl. 3h 14 16 5666-569 - — u. 1. 7, und Rostocker Hank 45 1. 8) Luxemburg. Bank 250 Fr. — — do. do. 18904 h00 - 500 1033 306 kl. f. do. Kl. Thierg. 400 — — rufe w ert. . 1000 Hos, 96 6 . Porl. Cem. ige. zoo 89, 40 bz Danz. Hyp. Fer. 2000 = 200 Frkf. Sp.⸗P. XIV. 4 1.4. 10 5006 —- 200 103, 0G Div. pro 1891 1892 Stücke zu 4 Magdeb. Bank⸗V. ö. . 600 286, 75G s. Gef. conv. 300 0h 6G do. 000 =200 mb. Hyp.⸗Pfdbr. 9 . 16 3565 — — 00 Aach. Dise. j. abg. 1000 114,506 Magdeb. Priv. B. 1000 166, hh, . Masch. 1000 399 Bayer. St. 6 21 ; do. do. . 2000 - 2090 geg Allg. D. Hand ⸗ G. 1000 56,25 B Maklerbank ... 106, 25a. 40 bz . Bw. Lit. 2656 600 100 2b, G Sambg. St. A. 93 do. unk. bis l go0o 4 2000 - 200109350bzB Amsterdam. Bank 200 fl. holl. Mecklenb. B. 400 / 50 öh do. abgest. 10 00 16806 Vern. Cant. Ani.

2 Ct O O — — 3. . *

J

O0 0 2 C C .

8. r r G r 3

= 1 = .

V

1 1

90 r / 8 ö R 3

, / 2 12 ——

9 D

* Dan J

7 = 1

— SG OC — K 2 O — t O O — 2 10 te 10 8 8 10

DO

ö

b 8 —

— 1 7 8 —

14

. R ö

c

= , =

600 106, 1l 06 Berl. Neust. (106)? 500 105,306 Berl. A. Omn. G. 360 L2i OCobzG Halle Maschinfb. z 36 1500 109, 006 Boch. Gußst. 103) 4 1500 103,403 do. Anh. Masch. 600 132,256 Hamb. Amk. Pckt. ß z 2 ; — H00 Fr. . ̃ 500 — — Centr. Hot. (110) 41 500 94,50 b Ch. Bau⸗V. 600 01 5b. G Hambg. Strßnb. 4 ö , . 2008 , . . 200 = 390 zz jb bʒ Anglo⸗Dtsch. fr. 3. 309 Meckl. Vyp. Bant h665 136, 006 Deff. 8 ig. lo0d u Foo 3 Bl f. 9. Cm g ge hb . Hann. Bg. St Pr. 4 300 H ber bz G Pietschtn. t 9 6 . . Desterr. Ung. Bk. ooo /iooflqP. Mkkl. Hyph . 126 17 1600-75 —— Antw. Centralbnk. 300 Fr. Mein. Sp. B. 7OM0 /o 300 110, 25bB do. v. 1892010 56 G66 u. oo io? 7 5bBfiᷓ3. Dampfmühl 1000 147,306 do. Maschnfb e. 300 hluto Steinkhib. 135 i1soo / oo 126,25 bz ; 8 ' ö Dividende pro 18911 1392 g 8. ⸗T. Stücke zul . zo Ugo bz do & Ik. . Uhl u. W. e. 30h . do. gr. uit. Mai n. Dmpfsch. vö 10bohugo0 S* f 1000 1d, 3 bo. do. Fitt 3. zog. Lad do bs G . Spinner. , ,, , ö 3 . 3009 60 Rigg d, RWF. Sprit u. rod. 600 64g 0G . f. Dischl. . 300 . . . 6e bah bs in de. 3600 85. 0G . Dm . 3 1000 6. 566 res wan fabrit. 6. looo 2093 Brinn. Teealbahn d 55st 11 Efe do. unk. b. gbd O 3000 - 100 103,303 G Barmer Bankver. 600 118,006 do. pr. ult. Mai 112,25 bz Donnersmarckh. . e,, . Hot. Kaiserh. 300 arb. W. Gum. 24 1600 / zoo 285, 035 B Ravensb. Spinn. ]

D 8

2 * e

K

8 =

600 116,806 Buder. Ei w. ¶I 03) 6ᷣ 1000-200 165, 25 bz . . A. G. 00 Dos, 506 do. Pr. ult, Mai ; J ö ö zisenbahn⸗Stamm⸗ uud Stamm⸗Prior. Aetien. do. . e ch. 3000 — 100 101,506 Badische Bank ev. 300 Mitteld. Creditbk. 300 99, 006 Dtsch Kaiser (100) 4 1000 100, 75bzG 5 le Werke 500 14775 bz do. do St. Pr. 22 500 6, 765 b G do. do. St. Pr. . 300 Eise hn⸗S P 3 . 600 14000 B Gais bergbahn . — w 1.4 200 fl pes do Prim. Pfbr. 300, 130440 bz Baseler Ban kver, y,, Niedersächs. Bank zo9 slot e! Srtm . nion i io 1000 u. Mo i 10. 606 ᷣ Junmnez, 6 206 0 B87 09 darkrt. Brücke. 9 466 123, 5ob. Nednh. SP. He

300 Roobz G Paul. Neu⸗Rupp. 5 — 4 11.4 bob . . 6 Giseubahn⸗Prioritäts⸗ Obligationen. so ih sobz G gil ger, Sue n, 1000 161, 5Get G Altdamm⸗Colberg 4 4.16. 1000 103, 006 600 93, 30 b; G Starg. Küstrin v. 24 1. 10 500 u. 200102, 106 33 ssb d, Srrttg Valley. 1. J 106 8 .

300 99,106 Bank⸗Actien. 300 Hegg Dividende pro 1801 11892 * 8. *. St. zu i] , Gent. r ss ,, 831256 Kieler Bank.. 109 9 5 1 600 9 3h osen. Sprit⸗ Bk. 4 117 390 ; ä reuß. Leihh. cv. 6 5 . ioo oo * . 3 3 . ö 2 41. . . ächsi ankges .

Wo d GESchtz arzt. gh h 6 d s i sg

184,ñ50bz ,, r oh, Vereinsbank Berl. . 1 500

124,50 bz Obligationen industrieller Gesellschaften. 23,650 G f. 3.⸗T. Stücke zu 6 ]

133, 7353 Berlin. Gichor. xx IG c I. I17 IoMσ u - — 118,098 Berl. W. Börse 103 14 10 1000u. 500. —— 13,5066 Ytsch. Asph. rz. 105 41 06 lob, oo 157 obi Dortm. Bergbauge . 1 . GermaniapPortl.

ob dog Vönigeb. Pferdeb. 6 . Ruff. Maschinenfabr. 6 5 5 B In Liquidation enn , . 200 50G Stücke zul ex ide.

6. Bange f Mirteiwohnung JN M, Fr do d

62003 In Liquidation getretene Geselle haften werden franco 8 83 006 gehandelt; ist Rückzahlung erfolgt, sa bedeutet der Curg & pr.

iz 60

i ö

— CS — — 2M O ö ?

t

400 17 5663 Rhein. ⸗Nss. Bw. 6) 1aoo /o 77. 830 bz Rhein. Ihe ö 125,006 G6 Rhein. Sthlwrk. 25, 104: 2h bz Riebeck Montnw. 143 O0bz G ö Brnk.⸗W. 696 B Zuckerfabꝛ, ;

. Kmg. V⸗A do. Stickmasch. do. Thür. Brk. do. do. St. Pr. do. Wbst. Fabr.

04, zr z bz Saline Salzung.

167 5obz G Schäffer 8 Walk.

320 66bz G Schalker Gruben (

9 S6bz Schering Chm. F. 1

14 50bz G Schles. Bab. Zink

37, 00 bz G do. do. St. Pr.

133 00 do. Portl.Emtf.

66, 36 bz do. Kohlenwerke

21.260636 do. Lein. Kramsta

40, 10bz G Schulz⸗Knaudt .

140,006 Seck, Mühlenb.

— Siemens, Glash.

139, 30bzG Spinn und Sohn

S4. 75G SpinnRenn u Co

17, 80G Stattber . Hütte

84, 356 Staßf. Chem Fb.

61, 16h Stett. Bred. Cem

109,25 G Stett. Ch. .

—— do. (n.) Dampf. C 138, 00et.bG ] do. Straßenbahn

21, 00bz do. Vulkan B.

39,506 do. do. St. Fr.

iS =-

Nordd. Grdkr. ev. 3000-300101, 20bz 6; Bayer. Handelsbk. 200 fl. südd. — — Norddeutsche Bk. 1 500 co 13G. MM Elberf. Farb. ¶ 05 * 000 u. 0M ο7, gNb Jutespinner. ooo /soo 78, Ih G do. St. 6 do; Kun. b do . 6 Berg. Mark. Bnk. 600 127,50 Nordd. Grundered. 600 893 hn d ö. . . 560 Po, l0obzG ] do. Bergwerk do. Nürnb. Vereinsbk. ; j , . 0e, 9G Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bk. 600 Erin, Gewerksch. . , do. St. ⸗ Pr. 600 123,290 bz Harp. Brgb. Gs. o (007, boG Berliner Bank.. 1939 gion G. Desterr Credit 160 si. ꝙ. 173, ob: Frist. Che hm (bz) 5 jo loo u. So l a0 do. Luckenw. Wll 1000 oh, bz. Do. do. ult. Mai 000 -= 159 - — do. Kassen verein 3000 132,506 do. pr. ult. Mai 173,25, 16 on, bo bz Gr. Berl. Pferdeb. 4 2000 - 100101, ob Gkl. . do. Masch. Bau 600 233, 90bzG Hartm. Mschfbr. 3000 -= 1569 - do. Handelsges. 1009 u. 590139, 75bz do. Länderb. abg. 206 fl. G. 05. do. do. Il. ¶ C0 1 bb = 1600 160 17Gbtfi. . do. Neuend. Sp. 600 68,506 r,, . . 300 (1659 . do. pr. ult. Mai 140139, 75a (40,25 b; Oldenbg. Sp.⸗Bk. 300 150,006 Hamb. Amer. Pckf. 4 16000-5600 160, 7h bz G do. Pappenfabr. 600 91,506 St; Pr, sch / 00 = 15 9slolghbä G. do. Makler Ver. 129,606 Osnabrücker Bank 500 — — Hugo Henckel (( O6) 4 S666 - 5660 104. 256 do. Wilm. Terr. 1000 15bᷣ0l,0obz G ö Lehm. Wllb zoo 1h90 a3 0b G do. Prod. u. Hh. 104,506 Ostfries. Bk. 6 600 — — enckel Wifsb. 1065 41 D 1000 105,506 Berzelius Brgw. 500 130,50bz G , in. C oO 0 = 15607006 Börs. Handel V. 138, 756 Peters. Disc. B 260 Rbl. P. 119, 25 bz G 3 Bergwk. 4 . u. o0 los, lo kl.. Bielefeld. Masch. 1000 148, 25bzG Herbrand Wag.

228

. G 0 , . r 6 R 6 r

—— — —— — — — — —

.

K . — o

rot

AB — — 0 —— — 2 — 2 — —

. 2

do. conv. rz. 10664 do. III. IV. neue 4 do. V. VI. uk. jd 06 / do. conv. 63. 1003) Prß. Bderd. rj. 10 do. ill... rz. 100 5 do , ln k. do. X. T3. 10 4 1.

O S LEOCQ— 2 2QꝘ— c σ.

.

2 .

ke o s, R e O .

C L r r .

181

—

—

S O COQ M C C O O —

e . 0. — — — 12

OO CO Odd CMC - t O

1188S 1 1812081 1 0 21

ö 87 1

2

iS 0

3000 -= 75 113,256 Braunschw. Bank 108,00 bz do. Intern. Bk. 260 Rbl. P. 120,25 bz 63 Ilse Bergb. rz. 1024! 1000-500 —– —̃— . 600 151,106 Hibern. Bgw . Gs. 1000 u. 500 ol 5B Bgw. V 1000 103,506 De . 1000 103,606 . pr. ult. Mai 1000 u. 0M. — — Bonif. Ver. Bgw. 1000 103,40 bz Borussig⸗ . 1000 — — k Kohl zob0 · Log loz / ob; ene , . 00 u. 200 - — do. , . 820 102,25 B Bredower Zucker 1000 - 100 - — Breestu. Co. Well 000-200 100,403 Bresl. Oelfabrik. 1200 do. Straßenb. 000-500 oh, 256 Bresl W. F. Linke z 006 -= 2600 16, 56obz G Brüher Kohlenw 1006 66 164,666 kl.. Butze CCo Met. 1000 — — Cassel IFederstahl 500 u. 200 103,50 bz Charlottb. Wass. 500 - 200 103,75 bz Chemn Werkzeug 000 C 500 — Commern. Brgw 1000 105, Job; do. do. conv. 1000 u. Soo lo 756 Concordia Brgb. 600 1105, 5G Consolid. Schalk.

8.

J ///

H000— 75 i108, 006 do. Creditbank 3000 - 100115, 506 do. Hann. Hyp. 3000 - 10011I1I,25G Brem. Bk. Mrkst. do. III. Illl. I. 100 j0bb 66 10, 10b3zG Bresl. Dise. Bnk. do. XII. r3. 100 IG 3660-166 101,70 B do. Wechslerbk. do. XIII. r3. 100 I0 3000 - 100 103,20 bz G Brüsseler Bank.

kl

4

ö

12,806 Pomm. Hyp.⸗Bk. 11,006 Posener Provinz. 1000 104,906 reuß. Bodenered. 600 101,50bz G r. Ctr. Bod. 6M / 600 99,506 Pr. Hyp. Act. ⸗Bk. h00 Fr. — — r. H. V. A. G. 260 /o 306 108,106 , 300 107,10 bz . 450 — Realereditbank .. 15600. 135, 0b Neichs bank. .. 2560 fl. südd. — — Rostocker Bank. 1060 M35, 50bz zen B.. ausw. H. 135, 25a, 60 bz 3 ult. Mai — hf che Bank. 138,25 bz B Sa gf Bk. * 158,50 bz G Schlesisch. Bk. V. 168,50 bz Südd. Bod.⸗Cred. 153,106 Ungar. Credit⸗Bk. 19,00 do. pr. ult. Mai 119,506 V. ⸗B. Hmb. 600 19,306 W. Comm. B. 98, 606 do. Disc. Bank

1200 45,503 G do. pr. ult. Mai 300 18, 50bz G Hildebrand, Mhl 17, 25a] 18, 403, 10bz Höchst. Farbwrk. 300 196, 006 Hörderhütte alte 300 — — do. conv. 600 — — do. St. ⸗ Pr. 600 91,75 bz Hoff m. Wagenb. ooo / oo 120, 1606 . Spinn.

1200 113,406 Kali⸗Wk. Aschersl. 5 1500 103,003 G Königsborn gh 600 I131,50bz G König Wilh. (102 600 161,106 D Ria st⸗ 600 125, 50bzG Laurahütte Part. . 1500 105, 256 Louise Tiefb. l 1065 1500 i109, 75G L. Loewe u. Co. M οοm) 320 245,506 Möll. & Hollb. 105 1000 96, 003 G Naphta (Nobel). 3000 150,60bzG Nolte⸗Gas .

600 766 NVorddeutsch. Lloyd 250 Rbl. P. —, Oberschl. Eisb. 105 ( do. E. J. C. S. (100) 600 f B ö 450 fefferb. Br. (1056) 3000 3001115 sb Gkf. See Gruben

600 1161, 566 Schultheiß Br 105 10 255 f. do. do. x. 3d (0h) —, — Tiele⸗Winkler . t 2006 Beo. — — Westeregeln Alkal. — 2650RblI. P. — — Westf. Grbv. P. O. 26 MRbl. ꝓ. — — Zoologisch. Garten