200 un Csakat. A 260 fl. G. IJI0 d R 5 5 . 0e ĩ ; . akat⸗ Agram. O0 fl. G. I105,B00b Amsterd.⸗Rotterd. , . 5 625 u. 125 Rbl. M. Dentsche Qilenhba ha Etanmm . ett en. Dux⸗Bodenbach J. 200 f. S. —— —; lte Pacific. ö 9 . 625 u. 125 Rbl. M. —, Div. pro 235 3⸗Tm. Stücke zu . do. p. ult. Mai 208, 75a, 0b; Gotthardbahn .. 500 Fr 16 75 bz 125 Rbl. M. Aachen ⸗Mastricht 600 06. b2, 50 bz do. St.⸗ Pr. It. A. B 1 ⸗ 100 f. S. — — do. pr. ult. Mai 165 Io 167 gobz 1000 1. 5 Rb. Mioh, a5 bz Altdamm · Colberg 500 106,75 bz Gal. Carlx. B. gar. 200 fl. C. M. — bo nene Hh My zoo Ir . 0h, 100 Rbl. M. 102,25 bz lltenburg⸗Zeitz .. 300 204. 75 bz do. p. ult. Mai — — Italien. Meridion. 500 t. 131 366; 1250 Rbl. — Crefeld 300 4 383.3063 G Graz ⸗Köfl. St. A. 200 fl. P. — — ex. Div. do. pr. ult. Mai 130, 9043 let. 30, ö 7h bi 625 Rbl. 99,90 bz Grefeld⸗Uerdingen 5600 6 87506 Kaschau⸗Oderberg 200 fl. 8 00 B Ital. Mittelmeer 12500 5600 Lire 0d, 0bʒ 125 Rbl. 100 00bz Dortm. Gron. E. 600 107, 90bz G Nronpr. Rud. gar. 200 fl. 30k do. pr. ult. Mai 100,304, 20, 1 20 bz 200 fl. gs, Ho bz Wie iam Oblig. gar. 135 Rbl. M. P66, 75 bz do pryult. Mni 101539? b; Lemberg, Czernow 200 fl. oe 40bz Jura Simplon 20 Fr. bo o0bz! 10000 = 200 M60 P76 obz Zarskoe⸗Selo ; 125 Rbl. M. —— — Eutin Lib. St. A. 00 6 14 590 b3G Desterr. Localbahn 4 200 fl. o bobz G do. do. St. Pr. öod Fr. 200 . S0, 10G Frankf. Güterbahn 1000 u. 300 υ 63 S0 G do. p. ult. Mai go, 25ag0bz Lüttich Limburg. 600 Fr. 2575 bz ooo 260 fl. S. 65I. 166 Halberst⸗ Blankb. 1000-609 M 1908, 00bzG Dest. Nordwestb. 41. 200 fl. 1 = — Luxemb. Pr. Hnr. 500 Fr. 06. 5666; , 6 10440 G kl.f. California Dregonrz. 191835 1000 6 udwh. Bexb. gar. bo9 fl. südd. 224. 25 bz do. p. ult. Mai , do. pr. ust. Mai T2a7 2. Ie. M, oh 300 fl. 79, 75G Central ⸗Pacifie rz. 1895 6 1000 5 Lübeck⸗ Büchen ö 60 0 . 143,50 b do. Elbthalbahn . 200f. S. 1 Schweiz. Centralb — 41 Fr. 126 366, 300 fl. — — ; ü. 18966 1000 8 do. pn. ult. Mai 144 gi 10bz do. p. ult. Mai 105 Rio 5b; do. pr. ult. Mai 120 404, 02, 3063 200 fl. S — . 8h76 1000 5 . Mainz ⸗ . öh. 44 ; 600 III 1,30 bz e. D. Raab⸗Oedenburg ö. 200 fl. S. E7, 006 Schweiz. Nordosth 1 — 477 ho0 Ers. ö, Met. bz B ; 1338 6 1000 8 — do. pr. ult. Mai 111,604.30 bz Reichenb. Pardub. 3, 81 43 1.1 200 f. 6. I. S* Hh bʒ do. pr. ult. Mai Mi⸗ 25313, S0a, obi 2600 Ma S3, 0G 11 395 1000 5 98, 80G Marienb. Mlawka . 600 M b7 Hob GG e. D. Südöster. Lomb.) ö 500 Fr. 45,50 bz G doe ,,,, — Q 41 1. 280 g . So6 Frs. Sl, 60 G Chicago⸗ Burlgt. ö 19274 1000 5 — do. pr. ult. Mai 8 HQa6b7 , bobz do. pr. ult. Mai 45, 90a, 50a, 6obz do. St. ⸗ Pr. 5 — 49 1.1.7 00 Fr. . 506 Erʒz. 75, 0 6 Denver ⸗RioGrde. rz. 19364 1000 500 5 S4, 40 bz Rdschl⸗Märk gar. . 300 4. 101,25 6 Ung.⸗Galiz. (gar.) 6 . 200 fl. S. — — Schweiz. Unionb. — 4 1.41 500 Fr. . h66 Krz. ol. 16 Illinois Central r. 15334 1000 . J Ostprß. Südbahn . 600 l 41 0et. bz G Ver. Arad. u. Csan. ö 100 fl. P. 104,256 do. pr. ult. Mai . 78 70a 50 b , . ,,, . ĩ e , obs AWdejtftzil St. Act zs z /a] 114 80 Lire 63 6b 2000 u. 400 S fil, 0obz Nanitoba (St aul M.) 4 1000 5 9 80bz Saalbahn. ... hö 300 66 26 b bo bi G , (gar.). 3 2 125 Rbl. M. — — 1000 - 200 fl. — — North.⸗Pacific J. bis . 5 P 1000 37 13, 20 Stargard Posen. 141. 300 a6 . D . bahn r 130 Rbi. M. 105 00 bz 2000 400 , 99,30 do. II. bis 193 1000 5 109, 0B. Weimar⸗Hera . 9, O 4 1. 300 0 165,75 bz G wangor, Dom br. 125 Rbf. ö - ; . 200 fl. S. 0 56 do. III. rʒ. 1. . 10600 5 lol, So bz 6 Werrabahn.. ; 150 0, Sh) . 300 06 50 S6 ,, 30 * Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 600 108006 do. Nr. Ibbhorz. 19 Sh 1000 8 4,90 bz GG do. pr. ult. Mai ol zob⸗ Moskau Brest gr. 125 Rbl. M. Altd.Colb. St. Pr 43 41 44 49 500 1135, 90bz G 200 fl. S. S9, 0 bʒ . Nail ö 3 ö J l/ 9obz G Russ. Gr. Eisb. gar. 511. 125 Rbl. M. ö do. 15 9 — 00 0 ob 60 G 200 Mir K Joagq. Valley rz. 1900 6 ö Aus ländi is S ö S Prior. Actien. do. pr. ult. Mai. — — rt. Gron. E. do. 600 M1 15,606 150 fl. S. Sth Par. of Calrz. 1906: 26 1000-500 9 IlLI60bz G 2 . k . . , Russ. c ! Züdwb. gar. 51 1000 - 100Rbl. P. 74, 90 bz Marienb. Ml. do. 600 It⸗ 111L00B 200 70 06G St. Tonis S. W. I. 3.1955 1000 8 2 50 bz G Albrechtsbahn . 1. . 1.7 . 200 . S. 66 . große 6 73600u 1066 bi. P. 7M, 53Gb; Mcklb.Südb. do. 00 M I *75 bz G S000 266 fl. St. Louis u. St. Fr.rʒ. 19316 1000 5 . Aussig⸗ Teplitz. 29, 20 11 sbb . 30h fl. 5. W. hoh, 00 bz do. pr. ult. Mai 75 Bar 4, 90bz Wstpr. Südb. do. 600 . 109,50 doo Frs. ö voG do. do. rz. 19315 109005 94, 00G Böhmische Nordb; 55 ᷓ— ö h , Warsch. Terespol 10 1000. 100Rbl.MJ—— Yrignther⸗ 300 . 104 6506 do0 Frs. oh, Ho G St. Louis II. Inc. Vds. 4 1000 3 J mer, . lt. i ; ö . do. do. kleine 10 199 Rbl. M. —— Saalbahn do. 300 26 bz G 200 fl. S. ka t. 8 ö . 5 11.4.7 200 fl. 5. W. J- — Warschau⸗ Wiener 1 60 Rbl. P. Eos, 265 B Weim. Gera do. ho0 . Sd Ih bʒ B 2000 u. . rs. M9, 90 , . . ö do; Pr. ult. Mai, 203. 603202, 50b 200 fl. 85 S9. 50G Aachen⸗Mastricht 1000-500 fl. Holl. 101, 006 Buschtéhrader B. I 9652 5bz oe. . ĩ n ooo 100) b! eg 0 2,50 bz 200 ö 82,50 G Anatolische Eisenbahn. 10200 - 408 1 l, 30bz G do. p. ult. Mai 196, h0ale gh, hal 960 336 S0bz 2,25 R. P. Superdividen de. I. P. Superdividende. 400 10l, 20G do. do. kleine . 408 ol. 75 bz 5000 fl. 103, 1l0bz G Gotthardbahn 1000 Frs. 103.206. ö. ; . Courl Bergwerk 6 00 1000 65,25 bz G König Wilh. ev. 1000 fl. 103, 10bz G Italien. Eisenb. Ob gar. 3 2500 u. 500 Lire 7,275 bz G Industrie⸗Actien. Dannenbqum 8 — 4 1.7 1000 83,25 bz G do. do. St. Pr. 00 fl. 1053, 10bzG do. . . kleine? ö. dire , . (Dividende ist event. fur son / g resp. 1892.93 angegeben.) ö, . t. . ) 9. öh König. . 500 M . 100 fl. 108, 10b3 G do. Mittelm.⸗Obl. stfr. So0 Lire 88/30 bz Diwidende pro 1soꝛ 13o2 gf. n Sti ge zu 0 do r. 9000 B Königszelt. Przll . . . Eisenb. S ; fl. S. 83, 806 do. do. u. . . 88, 066 5bz fp ö . Tm . KJ De ss auer Gas ig. / 17175 B Körbis dorf. Zuck. 5066 -= 5060 S6. Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. 19 1009 190 fl. Holl. ibi . )Ir.f Ahr. miele. 5 — 1 is 3s ä rn Deütsche Vauges. 3h 335696 Kurfürstend. Gs. 366 u. 136 h ? do. do. kleine r 100 fi. Boll. — do. Vorz. O0 — 4 1. 10 1500 60G ; do. JFutef spinner. 3 122,506 Lauchhammer .. 1660 3060 . Tir grng⸗ Florenz 500 FIrs. , . . 9 n l0 ioo ee g 6oksG. do. ö 5 Sh. b0 G do. conv. ls ih, . Baltische . 200 Mh — Oeste de Minas; J 5 3000-500 78, 60 bz ; 1.1 600 230003 G do. Thonröhren 15 ö Laurahütte .. — 600 3 Brest⸗Grajewo 200 Min — — Port. Eisb. S6 i. C. 2.1.92 — 2000 u. 400 M 3856, 30bz G . S ichs ö. 110 600 24,006 Donnersm. Hütte lᷣᷣ S8, 006. do. pr. ult. Mai a, . 6, . Dr ohe It Gisenz. 5 FRbi. M. —— do. S9 i E. . 4597 — 2000 u. 400 M0 P26, 50G Hilsebein .. 1.10 1090 0, 00bz do. conp. 6 90, 50 bz G . ; SoM -= 50. JIvangor. , ,. 5 Rbl. M. lob 8obz Sard. Obl. stfr. gar. J. II. 4 2600-5090 Frs. BI, 50bz Königstadt. . — 1.10 150 o 9), 00bigG Dortm. Un. boo 0 J Leopoldshall . . 101.508 Roslow⸗Woronesch Sbl. s. 92,70 bz do. do. kleine 4 500 rs. Sl, 50G Landré Wßb. 1.10 600 136 00636 do. St. ⸗ Pr. Lit. A 3c ho bz G do. do, St. ⸗ Pr. 1 do. do. bo c. g3. 10G kl. f. Schweiz. Centralb. 188304 1000 Frs. — — Norddeutsche 3 1.10 1000 79 35 bz z. do. do Bult. Mi 4 201 M40 bz Ludw. Löwe K Co. zo u. 160 * . Kursk-Chark. Asow 8 36 ; 6660 0. 97, 75 bz do. do. 18834 1009 Frs. Patzenh. abg. 15. 1.10 3090 305, 735bGklf Dregd. Vaun⸗ Ge/ 3 941. 155, So G Louise Tiefbau ev. . ; . 1839 600 (66. 94,10 bz kl. f. do. do. 18864 1000 Frs. Pfefferberg 71 10 1099 13225536. Düss. K . . do. do. St.⸗Pr. 200 Mey . . 2006 - 560 Mν, 93,90 bzG do. Nordostbahn. 14 So0 Frs. — — Schönb Schl. 9 3 1 1109 300 198636 kl. f. Düss. Drht Ind. 4 147 6 l, 00bz G Mrk. Masch. br. 1006 266 fl. S. —— Losowo⸗Sewastopol. 200 Jen — — Serb. Eisb. ⸗Hyp. Lit. A. 6 bo0 Frs. 80. 306 Schultheiß 1.0 1000 oo . Düsse dor Bag. 1j ö D 130,75 b6z Mrk.⸗Westf. Bw. 2 3000 300 M0, 100. 506 Mosco⸗Jaroslaw .. lob 160 Rbl. P. . do. d 500 Frs. 9,25 bz G Spand, e 4 1410 1000 1 38 50bG6 * D Duxer Kohlen ev. 12 12 46 1.4 1909 131,503 Magd. Allg. Sar 1000 u. bo . Fb, bz kl f. Vosco-Rurst 1000 u. 500 Sizil. Gold⸗Prior. strfr. 4 oM Lire S6, 50 B hi, Gta, . 1.109 699 3 hz GZ Dynamite Trust 9 — 4 1.7 104 1143233 do. Baubank⸗ boo = Ib ur = Mosco⸗Näfan gar. w, . ̃ 18014 1000-609 Lire. Vereins cu. 4 110 309 ö. ö bs, S He gr lt. Mai sahörh bz do. Vergmerk zzz, 100 Me,, 90 50G Mogco⸗ Sm olenẽ k gar. 00M = 200 Me 1602.20 Süd⸗Italienische 3 bo00 u. h00 Lire 60, 0O0bz do. St. Pr. 6 — 1.10 10900 lis, 33663 Eckert Masch . Rb. — 4 1.4 ö do. Straßenb. 5! 1506 u. Id 0 . Ge ,,, — 60G I. 92, 70 B do. do. 500 Lire — — Wit tn, 1.10 1000 106, 66bG* Egestorff Saljzw. 7 84 1.1 129,00 B Marie, cons. Bw. O 3090 fl. S1 256 do. 1889 60 0 Il 93, 201B kl. f. Trans vaal (Gold) gar. bob fl. Holl. G . l ö Elberf. Farbenfb. 13 184 äs oh bz G. NMarienh. Kotzn. 300 t . Pott-Tislis gar 2609 u. 5h60 Fre. . . lob . 99 9obz G Verzische . r 10nd hn 3G Frhmansd. Spn. 8 531. . ö Föhr,, feng Verb. 300 . Rjasan· Fos low. / 2000-500 S., G93, 60bz G do. do. 18884 1000 f. — — Dortmunder. 26 110 300 334,25 bz Eschweiler Brgw 5 1 — S2 M0 bz G Msch. u Arm. Str 9 365 *. 106 06 Ywaschk. Morczansk gar. 200 Per 102 6066 do. do. 18904 1000 fl. . Dortm. bw. Ib 1.10 1000 — — Flöther Masch.. 6 69 . 100256 Mech. Wb. Sor. — 66 0. lG 166 iybinst Bologoye .... 200 Mun 2 „*Fhet. zB ] Wilhelm⸗Luxembg. Bahn 3 Soo Frs. gl, 70bz G do. Union 18 1 — Fonrb. Summif. 3 31 4 382,506 Mech. Wb. Zittau — / ö . . . ö, 9 —— 1.10 10900 27,506 , 4 looo / vo 97, 75 bz G e,, Syp v 16069 8 Disconto⸗Comm. 600 1182,00 bz Weimar. Bank ev. 4H, 300 lob, oobzG Hessische .. 1. 10 1500/30 — — Freund Masch. e. 14 6 1.7 1200/30, 226. 36 Mend. u. Echwrt. . , nr. 65 y 6 ; gpz. Br. Rieb. l 1.10 1000 — — drister Chr en.. 0 y 1.1 300 62, 00bz G do. do. St.⸗Pr. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 19002 4 . 10 2000-100103, 806 Dortmd. Bank⸗V.

60a SI, 50a S82al 8 -40bz Westfälische Bank 5 55/0 450. 1111, 306 1.19 2. do. P 306 105, 106 Wien. Ban vc ein o 6. ; 1 l 111 1000 — — . 36 än. 0 11000 336 G n , euts 3756 —8 ) ; 9. pr Lai . Wiesb. Kron. 1L.10 1000 27006 Gelsenkrch. Bgw. 12 1 ixoo / ooo] 136, hoh Möll. u HlbSt⸗P Deutscher Hypothek en⸗Banken. J 33 versch. 2000 - 100 96,75 G Bresdener Bank. 600 142 906 do. pr. ult. Mai Wiesb. Kron. 10 5 WVgw; 12 Soo 1136,90 Dl be . Comm. Obl. 3 ä. 4.10 1000-500 96,75 G do. pr. ult. Mai 1424141, 103,75 a, 40 bz Wiener Unionbank 7 20 fl. Anilin Aet. Ges. 500 6b, 35G do. Pr. ult. Mai 1e gg db; Neue Brl Omnb. 1000 111,506 do. pr. ult. Mai A.⸗G. f. Sauausf. 6 600 90, 166 Gg. Mar. ⸗ Hütte 7 1000 75,40 bz G Neufdt. Metallw. 300 — — Württ. Bk.⸗Anst. 63 64 600 —, Adler Prtl. Cem. 9 3 . J

l / / 1Lẽ 10000 24 06 b3G do. kleine 5 4 1.7 750 75,403 G Neurod. Kunst. A. 600 16 106 do. Vereinsbank 66 63 600 128,606 Admiralsgartenb 1 ĩ 1

2000 u. 400 p Ji0l, 706 Rybinsk⸗Bologoye II. E. ß 3000 u. 600 S, 95, SoG Südwestbahn gar 10000 - 100 fl. 99, 70B kl. f. en m, e Obl. gar. 000 = 200 fl. S. 81,506 do. do. kleine 200 fl. S. — — Warschau⸗Terespol gar. 300 fl. S. S0, 60G do. do. kleine h 200 Min — —. Warschau⸗Wiener 19er 4 1000 = 100 f. 83,75 B . do. her 4 JJ do. Ler⸗

8

100–- 20 4 — — Elifb. Westb. Gold strfr. 1000 fl. h, 00 bz do. do. steuerpfl. 500 fl. 95,20 bz do. do. steuerfr. 90 100 fl. 96, So bz G Franz Josefb. Silber ⸗Pr.

g 9 Ga, S)a, 90bz Fünfkirchen- Bares gar.

10000 - 100 Kr. Pl, 6obz tl.j. Halle Carl Ludwigb. 1890

dl, 60 3 5obz Kaiser Ferdin. Nordbahn

1000 u. 200 fl. . . 1887 . d, do. 1000 = 400 ob poG 0 gar. 4 do. Papierrente 1000-100 fl. 182,206 . Ork Ild. Pr. 304 do. do. pr. ult. Mai — — dh. . do. Loose 100 fl. ö. Silber⸗Prior. . do. Temes⸗Bega gar. 5 55 ho00 = HY fl. Kronprinz Rudolfsbahn . . kleine ; 100 fl. do. (Salzkam.]) . do. Bodeneredit zoo Ih fl. — 2 Czernowitz strfr. do. do. Gold⸗ Pfdbr. 6 2400 - 240 M steuerpfl. do. Grundentlast. Obl. 4 10000 - 100 fi. — — M* hrische Grenzbahn . . 5

Venetianer Loose ... p. 30 Lire 30 90 bz Mähr. Schles. Gentraib. fr.

Wiener Communal⸗Anl. 5 1000 u. . fl. S. . k ö, ri 2 1.6. 12 1000 Fr. 99, 256 o. o. gar. v. 1874

Züricher Stadt⸗Anleihe 3591.6 ö. ͤ F . 3

Türk. Tabacks⸗Regie⸗Act. 97 — 4 1.3 500 Fr. — — do. Frgänzunge netz g. do. do. pr. ult. Mai — — do. Chotz. Neus. J. II.

Oesterr. Ung. Gold⸗Prior do. Localbahn⸗ Rblig.

J , . und Obligationen. . . ; . ö

Bergisch⸗Märk. III. A. B. 3000-300 Sʒs 199,75 bz gr. f. do. do. Gold⸗Prior.

ö do. ne 300 . 99, 75 bz do. do. Lt. B. (Elbeth 7

Berl. ⸗Ptsd.Mgd. Lit. A. 600 . — — dien reren .

3 v . 3000-300 M ilsen⸗Priesen

3 J zeifenb. 500 M. 10] oB Raab⸗Oedenb. Gold⸗Obl.

Breslau⸗ Warschau .... 300 M6 —— Reichenbg. bardubitzl S 1

n. n r 6 ) 3000-500 . 10 106 Südöster. Bahn (Lomb.) 3

ö 38 500 u. 300 M. — — do. do. eue

gübe 4241

Türk. Egypt. Tribut) it) kl.

Ungar. . große do. do. mittel ⸗ do. do. kleine do. do. pr. ult. Mai doe. Kronenrente .. do. do. pr. ult. Mai do. . 5

— =

—

* 2227 * *

w Sr E r r . .

— D L .

D d=

2 AK. — W —

— — —

ö

ͤ

— — — — . ü ,

— — — — — K K 9 D =

2 — — — — — — —· — —

8—— 2 — 2 L . C = 1 = . .

3

8

8 — — — — — —

—

8.

L = 2 228 82

C — — — — 2 — — — — — 2 ——— — 2 — — — — — K —

——

— — — O

Fr

— — — — — — — — — — — — — — — — —

82*

—

— G S& X C K R 28

83

2 K

ö

88 —

ö w L — D . — — — — —

= — ᷣ— — 2

—

— —— — DN NN O

. —

—

K = = do

de & &

— — —

81 te =

8

M *

e

88

8 8 8

—— — * 1 —— — — — — — —

= —— 2 ——— — 2

— — — — — 4 k

kö Se e r O O o

— — Se (s- =

*

3000500 (M0 — — ö ; 4 i 5 600 89, 50 B vo, o, 600 — — Ung.⸗Gal. Verb. ER 1000 u. 500 Mα 102,906 Ungar. Nord oftbahn zar 600 M. do. do. Gold⸗O. gar. 1000 u. 500 M do. Eis. G.⸗A. 89 35 n 1000-500 — R 19 0457 5000-500 6 .

*

ö

J

8 88

— —

194,90 bz Stolberger Zink 2 — 14 1.11 41,60 bz 154,50 bz do. St. Pr. 7 — 5 1.1 300 107,50 b; G ig Thale Cis. St. Pp. 8 — 6 13 660 is so 145, 806 . Salin. 5 554 11. 78, 00B 103,380 bz do. Nadl u. Stahl 6 4 1.7 1000 86,506 1951,00bz G Titel, Kunsttöpf. 1 4 1. 20 97,50 G 7h, 50G Union, Chem. Fb. 10 — 4 1. 20 133,25 bz G 100,00 U. d. Lind. Bauv. 0 14 ⸗ z — — Lob, 90b; B Veloce It. Dpfg. 5 5 4 11. Le. Sh. 00 bz G 70a, 40a, 60 bz bo. Vorz.⸗Ack. 5 5 4 100,75 G mbc, Vr. Köln Roltw. 16g — 4 157 75h 180/30 86,10 bz G Ver. Hnfschl. Fbr. 10 J 133,506 00 14,006 Vict.⸗Speich. G. Oo O 4 1.1 * 48,00 bz G iopos, oo 257,50 bz G Voigt u. Winde 8 1300 130, 90 bB hh, 00 B Volpi u. Schlüt. 5 1.1 300 97,50 104,50 bz Vorw. 36 Sp. 8 * 1 600 129, 106 —— Westeregeln Alk. 1.1 1000 129,90 196,25 G Westf.Drht Ind. 1 105, 10 bz 99, 50G do. Union S.⸗P. 12 3 1.7 1200, 300 139,506 93, 196 Wiede Dampfm. 90 . 300 — 242, S0 G Wilhelmshütte . - V 145, 00 Witt. Gußsthlw. 7 500 119, 75bzG 11, 00 bz G Wrede, Mälz. C. 495 1.3 1000 77, 75G 50,506 Wurmrevier. . . 7 600 95,756 Mh 43,00 6G Zellstoffverein .. 7 1000 53, 00; G 1000 111,006 JZellst.⸗ Fb. Wldh. 1 ö 1.1 1000 Eos, 00bz B 1000 154,90 1000 170.3506 3000 100, 00B 600 — — 1000 — — 1000 126. 166 1000

1000 76 dobz G Fonds und i e nee,, 600 85,606 351 8⸗T Stücke zu MM] 1200 ooo 99,756 Cottbus. St I. Sg 3 O 0060 - 500 — — Soo B67 objG Duisburger do. 37 1.17 1500-100036, 90 bz B 1000 93,00 Erfurter do. 4. 10 . 97 70 1500 100, 75G Hallesche do. v. 92 33 17 2000 200 — 10090 18,560bz. Hildesheim. do. 33 117 ob- 006 —–— g. 25a [ Qu, 10et. A. 25h bz Königsbg. do. v. 93 3. 4.10 2000-500 96, 00

1000 s1745090bzG Liegnitzer do. v. 92 35 1.17 ö 97, 00 bz G 300 6561356 V Gtadb. do. 3 2000-200 - 1000 59 506 . do. 4 2000 2600 - 6o0 148, 5obz B Stralsunder do. 4 1.1.7 3660-560 1200 111T75bzG Weimarische do. 33 1.7 1000-200

2 31 * 35

ö. . . 3 gc. ö,, v. 1874 do. do. v. 1881 dh, ö ö Mecklb. Friedr. Franz ⸗B. 3] Oberschlesische Lit. B. 3 ö. Lit. H. 3 ü do. Niederschl. Zwob. 733 do. Stargard ⸗Posen⸗ Ostpreußische K 44 do. do. 44 Rhe ein is che J, 3 Saalbahn ; Weimar⸗Geraer . Werrabahn 1884 —86 . . do. 1890 .

Wismar⸗Carow

. r , · r = , .

2 — — 2 *

D583

1 So

ö

w = io io id ùb -= C x & = K — — C — K 2 O Q -= C D O O O O .

O Q G O O w

ö . r . ö. C F r = . 1

77 11

w = 2 222

D

——

57

2 *

—— 2 — 2 - —— *

t

1 S C . d .

A — — — — — — — —

D

G O Q e S & ee Od L D

1 O0

Kw ä —— 2

C ——

3 Ser- =

*

Albrechtsbahn gar.

do. ? Böhm. Nordb, Gold⸗ Oöl. 4 Buschtshrad. Gold) Sbl. 7 Dux⸗Bodenbach k

do.

do. . do. Silber ꝓMM. ö /

do. Gold⸗Prior. 4 1. Dux⸗Prag Gold⸗Oblig. 5

do. do. 18844

do. do. 1891 4

— —

3

Sd rr

—

ö 2

Te . . 8 . 3 221

= ö —— 6 2 ——

2 —

. i * P ö

. ) 3 *

ö

— Q D

er,

kö

f. Z.⸗Tm. Stücke zu e Anh.⸗Dess. Pfdbr. 7 L177 3006 20601101, 806 Schles. Bodenerd. 5 versch. 3000 150 — — Dres dener. Bk V. ö. nfchw Hann. 4 versch. oh 36h 101, 8obzG do. do. rz. 110 49 versch. 3000 -= 130 11, 106 do. Cr. A. f. J. u. G. do. 35 1.1.7 5000-200196, 75 bz do. do. 4 versch. 3000 200 101,906 Essen. Cred. Anst. Oi 8. . Go tha do. do unk. bl 903 4 1.4.10 3655 * 200 103,306 Geraer Hnd. u. Cr. 300 112,80 do. do. 3 1.1.7 3000 200 96,606 Goth. Grnder⸗ B. 300 108,40 bo, dh 31 1.4. 10 5000 200 96,606 do. neue 1070 3000 300 99, 40G Stett. Nat. hr. Cr. do. Privatbk. 3000 300 95,506 51.1.7 3000— 16501105,‚30 bz Hamb. Comm. B. 3000 - 3001103, 006 . nilldl i 36 0 = 390 102,50 bz G Hamb. Hyp.⸗ ank 3000 - 1001102, 20bzG do. do. rz. 100 . . 200102, 00bzG Hannov. Bank. 3000-100 97,30 bz G Südd. Bod.⸗Cred. 102,206 Köln. Wechs ·leröt. 3000-200 113,506 o. do. 35 16 . Go hs, 65 G Königsb. Ver. B ö. 000-200 102,90 bz G denn) zer Dank? 300 102,90bz G k⸗Actien. deipz. Credi i int. O 1000-200 6, 30 bz G (Zinstermin 1. 1. zu 4590, ausgenommen Reichsbank: 8! /a / 1.1. Jüb. Comm. ep, 5000500 — — u. 1. 7., und Rostocker Bank 40,0 1. 3.) Luxemburg. g. Bank 5000-200 103,606 Div. pro 1891 1892 Stücke zu c Magdeb. Bank V. 3000 = 600 . Aach. Dise. j. ab. 66 6 1000 114596 Magdeb. Priv. B. 7,006 2000 200 101, 00bz Allg. D. Hand. G. 4 3 1909 56, 25 B Mallerbant ö 600 115,106 Buder. Eisw. (l0 3565 2000 200 103,50 bz Aim ftẽrzam, Bank 77 7 200 fl. holl. = Mecklenb. B. 400/00 551 500 — — Centr. Hot. II 10) 4 2000-200 95,30 bz Anglo⸗Dtsch. jr. 3 k 300 Meckl. Sy p Bant 18 600 138,00 et. bz G Dess. vas 3 4 1

2 —

— 16

— 86

d l z 1000 75, 50bzG do. Stamm⸗Pr. 5 — 5 1.7 1500 101,75 b; B Neuß, Wagenfbr. 300 Allg. Elektr. Gs.

600 Io 508 Angl. Ent. Guan. 1

600 P3606 Obligationen von Banken. do. pr. ult. Mai g 3753 B . ; . 6 . ö sao' Bro. i. Bank f. Oriental. Eisenb. . 4 1.1.7 101,75 bzG ö 1609 uc 50 ö Ar . ö 80 750 10,00 bzG . ; ö Barop Walzwerk 0 600 993706 Obligationen industrieller Gesellschaften. - Bartz Lagerhaus 4 6690 689. 166 3f. Z3⸗Tm. Stücke zu Bau. Berl Neust ; 1009. 750 131,806 Allg. El. G. rz. 100 4 1.4.10 1000 - 500909, 906 . Humboldtz. 300 , . Fab. rz. 105 41 O 500 — — KRaif. Wilh. h h 51 300 16,106 Berl. Hot. G. Part. 41 500 u. 2001102, 306 kl. f. - ö. 8 250 Fr. — — do. do. 189045 0 . . kl.. Kl. Thierg. 10

⸗

bo5 107,806 Berl. Nenst. ie 0b, 30h Berl. I Duin. G. 12 z 5 103,306 do. Anh. Masch. 10 P

500 137,80 bz do. kleine 5 ö . 300 — — Nolte,. N. Gas⸗G. 1000 143, 50bzG; Germ. Vorz⸗Act 6 — 6 1. 500 88,00 bz G Ndd. Eisw. Bolle 143, 00bz Gerreshm. Glöͤh. 84 1.1 1000 126,756 do. Jute⸗Spin. y 600 119,006 Giesel. Prtl.⸗ Em 6 11000 75,90 bz Nrd. Lager. Brl. 1000500 73,506 Gladb. & S. Bg. 11000 149,506 do. Lloyd... 1500 399,90 bz Glauzig. Zuckerf. 12 6 6661 14,006 do. pr. ult. Mai 1000 52, 00 bz G Görl. Eisenbhnb. 10 ö 350 . bz B do. Wllk. Brm. 1000 835,006 do. Hefen n. 8 1 17, 106 Nordstern Brgw. 600 93, 30bz G Greppiner Werke 5 4 1 5806 . Oberschl Chamot 1000 131,256 Gr. Brl. Pfdbhn. 125 1254 1.1 300 228,25 bz G do. Eisenb. Bed. 500 61,756 Gr. Licht. B Lu. 39 3 — 1 500 86, 75G do. E. J. Car. H. 1000 146 0o0bz Gr. Tichtf. T- G. 27 30 U 1 376, 00 z do. Portl. Cem. 400 Grufonwerk. . — 4 ih 204, 30G Opp. Porl.⸗Cem. 300 . obz G Halle Maschinfb. 35 35 4 1.1 600 287,506 Pass. Hej. conv. 600 132,256 Hamb. Amk. Pckt. 5 O 4 1.1 1000 102,90 bz Paucksch Masch. 600 265, 506 do. pr. ult. Mai S 29 M2, 75d 3 0e g ob Phön. Bw. Lit. X 6 600 . 63 G Hambg. Strßnb. . 99,50 B do. abgest. 10 600 0bz G Hann. Bg St Pr. 4 386 1.7 500 r Pietschm., Musik 9 1000 i, h do. Maschnfb. ev. — J] J — Pluto Steinkhlb. 15 500 147,75 bz do. do. St. Pr. 22 — 6 1.7 50 1370063 G do. do. St.⸗Pr. 15 1000 109,006 do. do. Litt. B. 6 — 6 1.7 * 125,60 B Pongs, Spinner. 3 600 385,00 Hansa, Dmpfsch. 35 3 4 1.1 1000 99,506 Preßspanfabrikn. 5 300 —, — arb. W. Gum. 24 — 4 1.7 i800 / zoo 288.75 B Ravensb. Spinn. 83 200 M½ 87,006 Harkrt. Brückb. e. 12 — 4 1.1 460 12 *,00bz Rednh. SP. Lt A. ooo / po 78, 75 G do. St.⸗Pr. 13 1 400 147,506 Rhein. ⸗Nss. Bw. 600 89, 25 G do. Bergwerk do. 141 — 6 1.7 1200600777, 25 bz Rhein. Anthracit 00 i235 2536 Harp. Brgb. Gj. 4 17 660 i241, 4063 Rhein. Sthlwrk. 1000 109, 00bz G do. do. ult. Mai 4, 60A 124et. A124, ob; Riebeck Montnw. 600 233, 50bz G; Hartm. Mschfbr. 7 — 7 600 143,506 Rositz. Brnk.⸗W. 600 168,506 Harzer Cisenne:e . — — fr. 3 3 6, 970 B do. Zuckerfabr. 600 91, 75G do. St. ⸗Pr. — 6 fr. 151 Sächs. Kmg. V⸗A 1000 1507 00bzG Hein, Lehm. Wllb 4 1.1 1000 do. Stickmasch. 500 130, 90bzG6 HDemmoorPrtl.“ 4 6 4 1.1 500 e do. Thür. Brk. 1000 149,25 G Herbrand Wagg. 99 ö 1000 120, 50bz G do. do. St.⸗Pr. 600 si5l,iobzG SHibern. Bzw. Gf. 12 51 e 5 S600 i605, 40bz do. Wbst.⸗Fabr. 1200 . 166 do. pr. ult. Mai 909,7 ez od gribi Saline Salzung. 300 118,75 bz Hildebrand, Mhll5 — 1000 16735086 Schäffer C Walk. n, 40u l i7. Mal is, job Höchst. Farbwrk. 26 2 1000 318350 Schalker Gruben 300 196, 25 bz G Hörderh ütte alte 0 00 3.5366 Schering Chm. F. 300 — — do. conv. 300 14, 50B Schles. Bgb. Zink 600 — — do. St.⸗Pr. 1000 37606 6 do. do. St. ⸗Pr. boo gl, 25 bz Hoffm. Wagenb. 300 136350 bz do. Portl.⸗ CEmtf. 9 oog Soo 120 306 Hüttenh. Spinn. 500 2 26 bz do. Kohlenwerke 600 66, 1086 Hugo Bergwerk; 400 121,00 bz G do. Lein. Kramsta 1000 85,75 bz Inomrazl. Steins 500 40, 00bzG Schulz⸗Knaudt. 600 90, 50B Int. Baug. St Pr 300 . Seck, Mühlenb. U 400 11 27 00 B Je erich Asphlt. 1000 Siemens, Glash. 11 — 300 sli5 2,006 Naliw., Aschersl. 1000 136. 306 Spinn und Sohn 7 — 100fl. 117,50 bzG Kapler Maschin. 1000 84756 SpinnRenn udo 77 1000 92.00 Naltowiz. Brgw.

7 1000 117, 75et.bG ] Stattberg. Hütte 7 1000 143, 206 Kaufm. Knstdrck. hen ‚.

1000 84,25 G Staßf. Chem Fb. looo / joo 207, 00 B Kette, Dpf. Elb h 300 61,50 bz B Stett. Bred. Cem 300 los, 306 Keyling u. Elen

1000 109, 20 G Stett. Ch. Didier 16 600 — Köhlmnn. Stärke l 300 — — do. n. Dampf. C. 2 100 — — Köln. Bergw.. 265 600 137506 do. Straßenbahn 23 2 1000 80 bobz Köln ⸗Müsen. B. ;

So 68 do. Vull nn B. 3 1000 4h 20 G I do. do. conv. 2 300 B39, 50bz do. do. St. Pr. d 2b bz

1

6 N I. 51. ‚ 14 51 1

ct - to ö

O ——π. 6 è

.

r 3 389

GU O L- GO - -

1 —

—

8 K

, 8 35 2 *

ö

88

.

KJ V

— — . 6 —

2 5

*

*

Se S

— —— — *

— 8 0

.

8 *

9 do C 1

1 1 1M

l

10900 74. 90 Wiesbadener do. 2000-200 16on zoo 20, 60 bi . Danz. Hyp. Pfdbr. 2000 200 300 70, 10636 de do. ooo 200, 1000 65,90 r. St. Ei. A 100. So bz

28 ö

c

. 2 e , n,. 3

J . J 7

ö C — 17 t

MC S — CO

— 1

St.⸗A. 83 3

— SO, , G O ö 29

2 ) 8 r W Oc. 890006 t 1 *

1

1500 109,006 Boch. Gußst. . 354 O0 lob, 00bGkl. f. do. Baz.⸗A.⸗ 6. 19.

dt br do. Ih. Gau. V. 7 5.

7 . 600 100,75 bz G 7

7 . J

R nb 9.

* *

600 1700bi Bern. Tant. Anl. 51. . 300 Fr. . loo0 470063; Sesterr.Ung. Bk. 4 I. 4. 10 Sooo / ioo fl.. 1500, 300 126,003 G . 3 ö Ci enb ahn · Stara und Stamm⸗Prior. Actien.

1000 101,90 bz Dividende pro 1891 1892 35. 38.⸗T. Stilcke zu

1000 92, 00B Brůũnn. Localbahn 53 57 11 EGG. BI35 pb) 600 1140,00 Gaisbergbahn. 4 — 4 14 200 f1pEao 0B 300 D, 00bz G Paul. Neu⸗Rupp. 5 — 4 14 500 — —

. 3 Eisenbahn⸗ Prioritãts· Dbligatiouen. Söll, 8. Stücke zu MÆ 1000 i6l,5objzG Altdamm, Colberg if . 1000 103,90 600 93. 806 Starg. Küstrin v. 22 4 14 10 500 u. 200102, 1906 500 74, 0063G Spring. Valley... 4 1 moe d

300 99, 196 Bank⸗Actien. . . 6 pro 180111802 33 3. St. zu AÆ S0 135,196 Erfurt. Bt S6 / SJ 600 136,006 Kieler 33. z 10 5 88 8 1X . 2 3 , , Posen. Sprit⸗Bk. ? ꝛ; . gh i Preuß. Leihh. cd. 8 6 4 1.1 1000 doo iz dböB; Rhein Wet St. 8 2 1 1 00 gen oM er so. G Sächsisch Hantges 1 200 Pböo, 06G 300 ie h ö Schwarz b V. 6 54 LI 500 ——

o, eg. Vereinsbank Berl. — — 4 fr. 500 — —

300 184, 506

600 124, 90bz Obligationen induftrieller Gesellschaften. 400 23, 50bzG 36 8 T. Stucke zu * E 100 —— Berlin. Cichor rz Iod ] ioo n So = iGo is 36. Berl Wh. Worse 3 ag. gd ech, 100 EtiMobzG Dtsch. Asph. rz. 105 6 ob dos 1900 157, 50bz Dortm. Bergbauges. Son == k Cem 6 3 Lönigsb. Merdeb. 1095 Roe . Russ. Maschinenfabr. 6 300 i148, 50bz G ss 6. S800 88 008 In Liquidation befindliche Gesellschaften. *) 1900 200506 J Stucke zu zur 1cka. 80 39 Gt. bö B Bange. . Mittelwohnmg. z M — L= 1e de r 0 G In Liguidation getretene Gesellscha sten werden aner Shake 6 19 * gehandell i Rüdzahiun . er olgt, so badentket der Cursz N R. . 600 32, 30 X

100d u 500 1679 75 bz B do. Charl. Pfd .

1000 u. 500 1077 75 bz B do. Duampfmühl o 1000 iG, 33 3. Elekt Werke II I0000ud400]-— B. Gub. Hutfb. z 6 10 10000ud400 o. Holz⸗Empt. 61

1 ! lo- 75 — — Antw. Centralbnk. 300 Fr. —, Mein. Hp. B. 7 M0 300 110, 00bzB do. v. 189 . 4 12 300 , Mitteld. Creditbk. 300 99, 10bz B Dtsch. . 43 300 — * do. pr. ult. Mai — — Don. Dmpfsch. v83 4 600 g3, 50 bz Nat. B. f. Dtschl. 6415 300 112, 10bzG do. von 18864 600 17,75 bz t do. pr. alt. Mai 1 29G II. gobz Donnersmarckh. 16 500 Fr. — — Niedersächs. Bank 55 55 300 , Dritm. Union (110) 5 200 fl. südd. — — Norddeutsche Bk. 4 500M Beo. 130, 90bz Elberf. Farb. [069 4 600 27,50 bz B Uerhz. Grundered. — 600 3,40 bz Erdmannsd Spin. ö. 6090 — erlausitzer Bk. 6 6900 — Erin, Gewerksch. 1000 HiMᷣbz6 gterr. rdih, 3 gi / og 160 fl. P. = — grit Chem (16h . 3000 32, 56065 do. t. Mai 172, 601,7 0a, 103 40172 bz] Gr. Berl. Pferdeb. 4 3000-150 , do. Handelsge ́ 1000 u. 500 138,75 b do. x a 3. babg. 57 — 200 fl. G. 104,806 do. do. 11. Coy 4 3000-150 -, — do. pr. ult. 139, 102133, 02, hu, hM, bz Oldenbg. Sp. Bk. 6 1300 560,006 Hamb. Amer. Pckf. 4 l ; 16 1000 129,606 Osnabrücker Bank 8 8 500 —— Hugo Henckel 65) 4 300 104,606 DOstfries. Bk. 600 / J . 600 — — Henckel Wlfsb. 105 45

JJ

e n n r rr r 6 4 4 — * r, n,

16 16 16 1 1. 1. . . 1. 3000 16010, 70 bz Badische Ba ank ep. 1. 3000-100 95, 306 Bk. f. er, R. c. ä. 3000 56 101,306 B. f. Spri

O00 - 100

r R

ö 1000 Sot. Kaiserh. 71000 u. 500 lilo, ZoG 30. Immob. G. (0 1000 u. 5007, 40b3zG ; Jutespinner. 10 300 . a. ; Lagerhof⸗ . 1000 do. St.⸗Pr. l 7 ö 1 106 10 ö.

K

E — — ——— 2

300

3000– 300101,

1 — — 7 0 O ö

i.

.

6 1000-10011 MN ,10 bz G 6

! J . 2000– 10 7 1

DO

Olo) u. 0) 105, 06 do. Luckenw. Wll 666 =* 16G i102 00B kl.. do. Masch. Bau 6060 = 1600 102, 9005 B kl.. do. Neuend. Sp.

1000-560 1667 75 bz G do. Pappenfabr.

boo - 500 os 236 do. Wilm. Terr. 1000 105, 30 Berzelius Brgw.

obo u. 00M loz, 25G kl. f. Bielefeld. Masch.

1000-500103, Het. bz B Bismarckhütte

lo00 u. 0M lio4, 606 Boch. Bgw. Vz. C 1066 io. 806 Bochum. Gußst. 64 — 4 1000 los So do. pr. ult. Mai 8,

1000 u. 500. -= — Bonif. Ver. Bgw. 133] 10h Noz 256 Borussig⸗Brgw. ooh — Braunschw Kohl.

3000-1000 103, 506 do. St.⸗Pr.

500 u. 200 do. Jutespinner. 820 6053 ooG Bredower Zucker

1000 - 100 -, — Breestu. Co. Well

000-200 0b, h0bz G Bresl. Delfabrik. 1200 do. ,

1000 hoY los io Bresl W. F. Linke 13

0060 -= 200 101, 60G kl. f. Brürer Kohlenw

10060 - 600 iet. G kl.. 3 . 1000 el Federstahl

hoo u. Bod los, Hob Gll. . . 1 Bass. —

oh 20 is, Hob Gkl. . Chem Were j l

000 -= 500 Toömmern. Brgw oo sioh, Job; do. do. cony.

go ho) lis 756 Concordia Bragb. oJ Niob G Consolid. Schalt.

4. 1 4. 1 1 4. . . J 4. 5. 4. 1. 1. 4 4. ö. 4. . .

000.

D — *

D S S2 * w * K — . F 8 8 8 8 8 88 — te r te — 12 1 — 16 1 te 1 1

. r R m 6

. 1 11

600 1 360 Petersb. Disc. B. 8, 24 6 250Rbl. P. — Hibernia Bergwk. 41! 300 108,106 do. Intern. Bk. l ö 10 Iö6j Kbl. Pp. — — Ilse Bergb. rʒ. 102 1 300 12,8 56 Po um, pur, 6. . 1200 113,406 Nali Wb. Aschersl. 5 600 10,4063 n z. bis 45 1500 193, 50 bz B Königsborn (192) 41 3000 100111,295 Brer rkst. 43 41 1000 104,806 * us. Nohencred. 1 . 131,50 bz G König Wilh. . rsch. 3000 — 1001101, 00 G Bre ni. 44 5 600 101,756 Pr. C tr. Bod. 8 97 9 600 6 ,. v. Kramsta. ., . 4.10 3000-100101, 70 do. slerbt. 44 41 600 99,606 Pr. Oyp.Act.⸗ 3 65 600 25,50 bz G Laurahütte Part.. 1.4 10 3000100102, 90 Brüsseler nk . 6 z 500 Fr. — Pr. H. V. ii. 66 , so 6 — 1500 05,256 Louise Tiefb. (00) 1.4.10 3000—- 100103, 75G Chemn. Bk⸗Ver. 8 6 309 108,00 63 6 do., volle. 3 — 1500 109756 L. Loewe u. Go. G02)