— ꝛ . 2 , 3 — * 625 ,,,, M. h 0b; G Deutsche Eisenbahn⸗Stamm⸗Actien. k . 625 u. 125 Rbl; M. — — Dir, pro 391 1892 85 32m. Stuce zu . do. H. ult. Mai! 120 ln n gn wog; Aachen Mastricht 4 21 oh S, 2h do St Pr t. E 10 1000 u. 109 Rb. M. 1Q2, So bz G Altdamm Colberg — 500 Ic 106,560 bz Gal Carls. B. e saen! . J k Zeitz .. 36 4 . , 6 p. . . 25 . Oobz refeld 2 30 bz E raz⸗Kö t.⸗A. * Rbl. 100 6d b. B Gre eld ilerdingen doͤb M0 G76 be G ö : . 9 125 Rbl, 100,00 bz B Dortm. ⸗Gron. E. 600 0 107,30 bz Fronhr, Rud. gar. 200 fl. 98, 406 Wladikawkas Oblig. gar. 125 Rbl. M. — — do. pr. ult. Mai 10750 Lemberg. Czernon) 10000 200 ½0 ö Zarskoe⸗Selo 125 Rbl. M. 96 9. ö . ö 5 . Desterr' Localbahn 209 fl. 59 rankf. Güterbahn u. 500 ½σ 69, 006 9 p., ult. Mai ooo. 260 fl. S. BSG b6bz . . alberst⸗Blankb. 1000-6090 6 107,756 Dest. ir rg. 2000 -= 400 6. 10QοOG California Dregonrz. 19185 1000 5 udwh.⸗Bexb. gar. 00 fl. südd. 225, 9obz do. p. ult. Mai 300 fl. 9 S000 bz Central ⸗Pacifie rz. 13956 1000 5 Lübeck Büchen. 600 t 143, 106 do. Elbthalbahn 300 fl. S ö do. ri. 13369 1000 8 do. pr ult. Mai 145, 101,25 b do. p. ult. Mai 200 fl. S. . do. 3. 1897 6 1000 5 Mainz⸗Ludwigsh. 4! ; 600 It HIIL20b386. Raab⸗ Dedenhurg . 500 Frs. 14906 do. ö. 18986 1000 5 — — do. pr. ult. Mai 11 1.10a.„25b; Reichen b. Pardub. 35 200 Mun 3 56 ch do. rz. 19395 1000 9 98, 70 bʒ Marienb. Mlawka 1 . ; 600 67,906 Südöster. Lomb. J 00 Frs. Sl, 60G Chicago Burlgt. rz. 19274 1000 8 k do. pr. ult. Mai b, ho ab ab? 75 bz do. pr. ult. Man 560 rs. 78, 90 B Denver Rio Grde. rz. 1936 4 1000-500 8 S4, 560bz Rdschl.⸗ Märk. gar. 1 1. 300 M. 101,50bzG Ung. Galiz. Gar) . V. Gene, . bb Frs. 81, 16 Illinois⸗Central rz. ! 536 1000 9 100503 G Osthrß. Südbahn ͤ . 600 6. 73, 75 bz Ver. Arad. u. Csan. 104256 do. pr uft. Mai 200. fl. S. 106, bz Kansas⸗Midland rz. 19374 1000 6 — — do. pr. ult. Mai ö 73. 40a, qa, 75 bz Weft i r wich 2000 u. 400 M⸗ 161 2603; Manitoba (St paul M.) 47 1000 8 100, 90bz Saalbahn .... / 4. 1. 300 26, 49pbz;3. Baltische (gar). ; 135 Rböl. M. Po / lob; 160 0 fil North.⸗Pacifie J. bis 9216 1000 9 13,00 bz Stargard⸗Posen . 4 6 41 117 300 M6 101,40 bz G Done bahn . 130 Rbf H. on 3. 2000 400 S6. 99,25 bz G do. II. bis 1933 6 1000 5 108,50 z Weimar. Gera.. 9 ö 300 6 15, 50 bz Sn ner don bi . . ö. ; 200 fl. S. 90 00 bz G 3 III. rz. 193716 1000 5 6 ö . 36 . 300 S6 . . n, . J Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 600 ct⸗ 108, 096 do. Ni. I0600rj. 19895 1990 5 4,900 bz o. pr. ult. Mai l, 30ub0, ob; Mogkau⸗Brest gr. . ltd. Gelb. St. 49 i / ö 2.106 w J ö . — ,,. , n 200 Mn K Joaq. Valley rz. 1901 — — . . . 8 . = . ö D ; . / . 606 16560 fü S. . SthvPac. Sf dal. t. 1303. 36 1000 560 9 11708 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. * . , J —⸗ siocs 1o0R bt. J '. . . ö. n . 400 (. 71, 10bz St. Louis S. W. I. rʒ 19394 1000 8 63,25 bz Albrechts bahn .. kJ. S. . hol do. gige . Iöbbas oed r 3 Ye n, r ö . . 5 . bonn D fe. St. Louis u. St. Fr. rʒ. 1931 6 1000 8 . Aussig⸗ Teplitz. 20 4 1.1 abe⸗ a. 300 fl. 6. W. 50 00bz do pr. ult. Mai . 7g. 30n, gb 3B Dstpr. Südb. do. hoh 105 563 bo0 Frs. bb b0 G Na. do.. xz. . . 6 ö 93/25 bz e bn fe rh, 6 n , ö , Warsch. Terespol 5 10 1009u 400Rbl Mi- Prignitzer zb A. lol zh 500 FIrs. ö St. Louis II. Inc. Bds. 4 ö 9. P. U ai . . . — — . N11 6 e , . 365 . . ö . Jö J, , n ,,,, Warschau⸗Wiener 17 — . hrt. .* 202,75 bz Weim. Gera do. b00 * a , d 2009 u. oM Frs. 3110 , n ö d lt. M 5655 3. 200 fl. S. S9 50G Aachen⸗Mastricht .. / 1000-500 fl. Holl. — — Buschtshrader B ; 11 3860 P. lI96 ob; Weich fit: in . ö. s an looo - 100Rm bl. n. . 200 ö. S2, 60G Anatolische Gisenbah n, . 408 Mt , do. p. ult. Mai 196,604, 75a, Qu, 7h bz 6 J. P. Superdividende. 6 1.30 J. . Suyerdiri dende 400. 101,206 do. do eine 408 M. 92 00bz 5000 . 103. 006 Gotthardbahn / 1000 Frs. 193,206 . ; Courl Bergwerk 6 0 4 1.1 1000 165,25 G König Wilh. ev. 1000 fl. 103,90 Italien. Eisenb. Obl. gar. 2600 u. Hö0 Lire 57,4063 Industrie⸗Actien. Dannenbaum .. 8 — 4 1.7 1000 83,25 bz do. do. St. Pr. — 500 fl. 103,006 5 kleine 500 Lire H7, 60 B (Dividende ist event. ir . o2 resp. 1892598 angegeben.) Danz. Oelm. Aet. 1.65 600 87,00 König. Marienh. 31 300 6 do. 16 6533. . 100 fl. 103 00 G do. Mittelm. Obl; stfr. 4 500 Lire 38.393 ,, use . 8. Zins 1. zu do. do. St pr. 0 — 5 1.5 1000 100006: Königszelt. Przll. Lit. . ; 3000-300 l Eif senb.⸗Silb.⸗Anl. 4 47 6000 = 1090 fl. S. S4, 006 . ö. do. . do. kleine 4 . 88,90 B — 5 . Im. ( . Dessauer Gas . 300 17146096 Körbie i6dorf. Zuck. iederschl. Zwgb. ) 3000-300 6 ( K 1000 200 fl. S. — — König Wilh. III. Niederl. ö 1000 100 fl. Holl. — — Ahr. Moabit d — . fi. IG S6 ä GbbzG Deutsche Bauges. 300 78.506 Kurfürstend. 6Gs. ö ö Posen⸗

300 u. 150 Mt . do. do. kleine 4] 100 fl. Holl. . do. Vorz. . 4 1.10 1500 77,506 do. Jutespinner. 600 122,306 Lauchhammer. Ostpreußische Südbahn 1500-300 Livorno⸗Florenz .... 3 ho0 Bh 60 B ö. conv. , 9 IV.

500 Frs. — — ö . 1. 10 1000 30 53, 50bz G do. Spiegelglas

1500-300 66 Baltische 200 Men Oeste de Minas: .. 3000-500 A4 IS, 26 bz x Böhm. Brh. 12 1.1 660 26 0G ⸗ do. Thonröhren 500 130506 Laurahütte .. . 600 Brest⸗Grajewo 1 200 Men Port. Eisb. 86 i. C. 2. 1. . 2000 u. 400 ινι, BS, So Friedrichshn. 0 — 4 . 10 600 3 T det. bz G Donnersm. Hütte 600 87,506 do. pr. ult. Mai J ö 1000 u. 500 S!. ,. Große Russ. Eisenb. gar. 3 6 ,, do. 89. C. 1.4. 92 2000 u. 400 M P56, 50G Iilfebein V 1.10 10 o . do. conv. Vo, 20 b; G gespoldegrube. Veimar⸗ Geraer . 500-50 ti . Ihangor omhrawoggr. 14 625 u. 125 Rbl. M. 101. 10b3 B Sard. Obl. stfr. gar. J. II. 25090 590 Frs. BI, 50b3 G Königstadt. . 110 15060 οτ⸗ bz G Dortm. Un. b zoo 36), Leopolds hall.

Werrabahn 1884 —86. 11.7 1500-300 M Koslow⸗Woronesch Obl. 4 600 M6. 92,20 bz do. do. kleine 4 500 rs. 81,75 G Landrsß Wßb. 4 — 1.10 600 36. 00b3 G do. St. Pr. Lit. A 1 ö 300 55, 00 bz do. do. St. Pr.

do. ö 1000-100 0 do. De. 1839 4 600 l 93,20 bz kl. f. Schweiz. Centralb. 13804 1000 Frs. . 2 — 4 1.10 1000 , ö, Sd 20h. 30 bz Ludw. Löwe & Co. l Wismar⸗Carow . 500 u. 100 6 Kursk⸗Chark.⸗Asow Obl. 600 . Js, 0bz do. do. 18834 1000 Frs. Patzenh. abg. l 4 110 3009 B07, 0b Gklf Dresd. Bau⸗Ges. 944 1000 300 155,00 bz G Louise Tiefbau ev. 3

. do. do. 185 ho i 4,6 kl. f. do. do. 18864 1666 Frs. Pfefferberg. . e (is igen fäl öh, Biff. Cöamtte 1060 100666 . de. St. Vr. 200 Min Kursk⸗Kiew 2000-500 ¶Æι. 94,20 et. bz B do. ö / 500 Frs. g Ihr 10 — 4 1.10 300 198 bz G kl. f. Düss. Drht. Ind. ; 51, 75G Mrk. Masch. Fbr. 33 1000-200 fl. S. — — Losowo⸗Sewastopol 200 Men 98, 75 bz G Serb. Eisb. ⸗Hyp. Lit. A. 5 500 Frs. 80 ö Schultheiß 16 4 1.9 1000/30 247 G* 3 Sůff eldorf. Wag 1 28.50 Mrk. Wes w Bw. 25 — 3000-300 M. 1005706 Mosco⸗Jaroslawe. 1090 100 bl. P. — — do⸗ do. . Lit. B. 00 Frs. 79, lobzB Spand. Berg 1.10 1000 139 006 8 DuxerKohlen ed.] 131,256 Magd. Allg. Gas 45 51 1000 u. 500 S6 103,50 B Mosco⸗Kursk 1000 u. H00 ., =, — Sizil. Gold⸗Prior. strfr. 500 Lire . Union Gratw 110 600 35, bz G Dynamite Trust 9 — 4 1.7 40 50bzG do. Baubank 2 2 bo0 — 100 Gun — — Mosco⸗Njäsan gar. . 2000-500 S6. 95,30 bz Do. do. ö 1000 —– 5090 Lire . conv. 1.10 300 DN, 00obz G?è do. pr. ult. Mai . ,, do. Bergwerk 331 20 100 Men. — — Mosco⸗Smolensk gar. 1000 200 Men 102,20 bz B Süd⸗Italienische 5000 u. 00 Lire St.⸗ Pr. L. 10 1000 116, 106 Eckert Masch. Fb. 1 — 4 . 196 ¶ 6 hz G do. Straßenb. 6 6 1500 u. 300 M6 — — Orel⸗Griasy 600 2,40 bz ö do. do. 3 500 Lire Orrdsr / / . 10 1000 105,75bG' Ggestorsf Salzw. 7 8 4 1.1 127,506 Marie, cons. Bw. G0

300 fl. Sl, 00 bz do. 600 0 93, 20 bz Gkl. f. Transvaal (Gold) gar. 5 50M fl. Holl. — : ö Elberf. Farbenfb. 13 18 , Marienh. Kotzn.

300 M. — — Poti⸗Tiflis gar ‚ 2500 u. 500 Fres. — — do. do. 18915 1000 fl. 99,90 B Bergische .. 3 — 1 1000 69,903 Erdmansd. Spn. 6 53. . M, 7h bz G Massener? Bergb.

300 — — Rjäsan⸗Koslow ..... * 2000 —⸗500 6 3, 90 et. bz B do. do. 188834 Sl ob; G Nsch. u Arm. Str 300 6. 100, 25 bz B Rjaschk⸗Morezansk gar. . 200 MJiun 101.80 bz do. do. 18904 100 90bzG Mech. Wb. Sor. — 300 1 . Rybinsk⸗Bologoye. ö 200 Men 2, h bz Wilhelm⸗Luxembg. Bahn 3 82, 606 , D Bilan .

1000 6 96,506 Mechernich. Bw. d Rh. Hyp. .

. ; wi , . ; — 1200 / S0. 226,506 Mend. u. Schwrt. . do. Ser. 62 — I. 4. 10 2000-100 los, 50bz G do. pr. ult. Mai 181, 801182, 253181, 735 al82bz Westfälische Bank 5 55, 450 11,306 ö 1

105, 00bz Amsterd.⸗Rotterd. 2 — Canada Pacifie . 5 Hä oba2zos b; Gotthardbahn. 66 206, 00 bz do. pr. ult. Mai — — do. neue 50 d) —1 — Italien. Meridion. 71/5 —— do. pr. ult. Mai . Ital. Mittelmeer 5i / * 26bʒ Do. pr. ult. Mai . Jura⸗Simplon . 0 g lob; do. do. St. Pr. 2.40 30a, 25a89 bz Lüttich ⸗ Limburg . 6,8 L = — Luxemb. Pr. Hnr. 2,3 — — do. pr. ult. Mai K Schweiz. Centralb 101,504, 75bz do. pr. ult. Mai S. A, 00 bz G Schweiz. Nordostb 260 fl. 8 M. — — do. pr. ult. Mai oo Fr. 14. 606 do. b. 180i . 44,204, 50 bz do. St. Pr.

2000 u. 400 M6 101,50 bz Rvbinsk⸗Bologoye II. G. 3000 u. 600 S6. —, = Südwestbahn gar 10000 109 f. — — Transkaukasische Obl. gar. 5000 -= 200 fl. S. — — do. do. kleine 200 fl. S. —— 2 gar. 300 fl. S. S0, 10bz G do. kleine 200 Mon — — 6 . Wiener 10er loo) - 109 f. 33, 70 do. do. 5er 1000 - 100 fl. — — do. do. Ler

100-20 4 — Elisb. Westb. Gold strfr. Sd 1000 fl. d, 80G do. do. steuerpfl. 500 fl. 9h, 10 do. do. steuerfr. 90 100 fl. 95, 80 . Silber⸗Pr.

94, 0a, 70 bz ünfkirchen⸗Bares gar.. 10000 - 100 Kr. 191,0 bz kl.. Galiz. Carl Ludwigb. 1890 l, 30a9l,40 bz Kaiser Ferdin. Nordbahn 1000 u. 200 fl. 101. 20—et. bz G do. . . da . do. 1000-400 .. 100, 7Het. bz G do. do. Papierrente ... 1000-100 fl. — — Kaschau⸗ Od Im. Pd .

v9. d lt. M — — — do. do. 91 6 3 ö . 100 fl. — — do. Silber⸗ Prior. 89

do. Temes⸗Bega gar. 5 5000 - 1000 fl. . Kronprinz Rudolfsbahn do. do. ; ne, 100 fl. — — do. (Salzkam.) Gold

fl. holl. 8, 900 bz 100 8 74,70 bz 500 Fr. — — Qa, 30ah 9, 75aß0, 10459, 90a60 bz 500 . — — 500 Fr. 131,40 B 131 202, Ius let. 25 bz 2500-500 Lire 100,75 bj 100,504, 1063 200 Fr. — — 500 Fr. 500 Fr. 500 ö. o Han] bij 500 Fr.

120615 360 60 na, 10bz 500 Fr. is. 10b; 13,254, 30 b

500 Fr. 500 Fr.

6 *

Türk. (Egypt. Tribut.) kl. 4 Ungar. Goldrente große 4 do. do. mittel 4 4

4

— 2

* *

69. kleine do. do. pr. ult. Mai de. Kronenrente ... do. do. pr. ult. Mai do. Gold⸗Invest.⸗Anl.

—

— — — d —— — —— —

K

k 523 SOS S

— 26225 — — ——

r r r r / / / —— — — — — — — = — * 8

r / / . . . 3

1 — — 12 * .

—

— = 2 Q — — 2

Sr . r r r

8 — —

ö..

1

* — — —— — —·— —— * A= 2 2 D 0

8 1

deo — ö

— = — — — — C — *

do. Bodeneredit. 000 - 100 fl. — — Lemberg⸗Czernowitz strfr. do. do. Gold⸗ Phfdbr. ]. 2400-240 S6. — — do. steuerpfl. do. Grundentlast. Obl. 4 10000100 fl. — — Nihrische Grenzbahn . Venetianer Loose ... — 30 Lire 30, 0 bz Mähr. ⸗Schles. anf rait. Wiener Communas⸗ Anl. 5 1000 u. 200 fl. S. 106,90 B Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe . 31 1000 Fr. 99,25 G do. do. gar. v. . 3 v, . v. 18853 Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. i , nner 3 do. do. pr. ult. Mai — — do. Chotz. Neus. I. II. ö Ung. Gold⸗Prior 4 . . . ] i Prioritts⸗Acti Obligationen. o. o. Gold⸗Prior. Eisenbahn⸗Prioritäts⸗Aetien und Obligationen J Bergisch⸗Märk. III. A. B. 3000-300 S6. 99, (0G gr. f. do. do. Gold⸗Prior. ß ö , n e. 300 . —— do. do. Lt. B. (Elbeth. ) 5 Berl.⸗Ptsd. Mgd. Lit. A. 600 c. — — Ystrau, Friedland ... 6 Braunschweigist . 3000-300 p, —— Pilsen⸗ Priesen Braunschw; Tandeseifenb. 500 Ml 101,50 B Raab⸗Oedenb. Gold⸗ Qbl. 3 Bres lau⸗Warschau .. .. 300 — — er, . Pardubitz (S. ) 4 D.⸗N. Lloyd he Wrn ) 3000-500 S, 00, 206 ö Bahn Comb 3 zal! derst⸗ Blankenb. S4, 88 5h00 u. 300 102,00 do. neue z übeck⸗Büchen gar.

3, 3000-500 S6. — — ; Gold. gar. h Magdeburg⸗Wittenberge 3

600 Il — , Gold) 4

Ma inz⸗xudwh, 3 / g gar. 600 M 102, 90 bz Ung.⸗Gal. Verb.⸗ F gar. h

e . 7h, 7b u. 7d ev. 4 1000 u. 500 S, 1102, SoG Ungar. ꝛordostbahn gar. h

ö 1874 4 600 6 — — o. do. Gold⸗O. gar. 5

AI8581 1000 u. 500 . zo. Eis.⸗G.⸗A. 89 5600 45

do. 3 1000-500 . - . . 1000 41

Alb. Friedr. Franz⸗ ᷣ⸗ 5000-500 D . 5004 . Lit. B. 35

k 8 O — — S

— — — — — — — — — — — W — — — Q — — —

2 0 6 — — — 2 2 2 — 4 6 — * O — — — — — — — — — — — — — — —

w

2

827 6

r L L r — — m

De O

50 Lire

2 *

O — — S eG Sr r Ge es

& & & & . 6

*

SSSR — SC · 0

ö

= te =

= N

— — Ode O 12*1 (

8 DO

.

r

— — — D E P

. — —— — — — — — — —

& e KE CM Ꝙσ 8 = . = = 6 2 4

Cre et- te - 0 . DD oss σσ·· :-

— — — — — — — W — —

ö V1 — 1 — — — — — — — —

— — —

— — — *

2222 — 22 O — — — e 2 8 2 6 2

82.

O

D . —

ö.

6009. 13, 0hskl.f. Stolberger Zink 1000 154 oobz do. St. Pr. 53 O00bz G Thale Eis. St. P. 145,806. Thüringer Salin. 103,90 bzB ) do. Nadl u. Stahl 951090 bz Titel, Kunsttöpf. 75,50 G Union, Chem. Fb. 10 100,106 U. d. Lind. Banv. 100, 40bz Veloce, It. Dpfg. 9h, 5 50Qag9g, 70 bz do Vorz.⸗Act. 1060 seß , So G Vr. Köln⸗Rottw. iso / vo S6, 50G Ver, Hnfschl. Fbr. 7 600 1140066 Vict. i G. loo / o 256,00 bz Voigt u. Winde 300 64, 00 Volpi u. Schlüt. 300 105,006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 196,25 bz G Westf. Irht Ind. 300 99,106 do. Union S. P. 300 93,106 Wiede Dampfm. 300 242, 806 Wilhelmshütte . 500 145,00 Witt. Gußsthlw. 300 141,906 Wrede, Mälz. C. 600 s50, 25 bz B Wurmre vier. . 1000 43,75 bz G Zellstoff verein .. 1000 110506 Zellst. Fb. Wldh. 1000 153,506

3 . Berichtigung. (Amtliche Curse.) Gestern: . O0 Laurahuͤtte pr. ult. 100, 70a, 3a, 00a9, 5bz. ö

1000 — — 1000 120,756 G 1090 61,256

2000 400 300,006 . ö . . Nichtamtliche Curse.

1000 77, 50h; G Fonds und Pfandbriefe. h00 385,25 G S⸗Tm. Stücke zu a] , Colin St L 380 pod = Soo. 69. 66. 30G Duisburger do. 1560 1666 36 20 1000 93,006 ? do. 97 756 1366 ich is 56 o. , 75 G ö . Sallesche do. v.92 2000 - 200 2 ; . ziblo ße Bildecheim. de, oM -= 2006 —-— lä ri 8. Sou do bz Rönigsbg. do. 33 200 = 500 96, 0 174006 Liegnitzer do. v. 92 — — 00 61, 00bz G NR. . . ol goss; M. Gladb. do. 2000-200 - i) 0 59, 25 bz G dB. do. 20600-3060 609. 148 Mtob; Stralsunder do. 3000-300 1000 110090b3G Weimarische do. loo = 200 1090 ö Wiesbadener do. 2000 200 1500 300 90, 606 Danz. Syp. Pfdbr 200-200 - 360 69, ho G . 6 obo -= 3200 - 1000 66,256 Bayer. St. Ei A 5 . 600 100256 be St. A. 93 31 . ö . Ber. Cant. 92 31 500 Fr. 6. 0 2 es 28 ng B 10 Sooo / ioo fl. P. 1800 / 0 125,50 bz B Oesterr. U 9. 4 ( . o fl. P . . . und Stamm⸗Prior. Actien. 1000 101,25 Dividende pro 18913 1892 35. 3. T. Stücke zu 1000 82,00 Brünn. Localbahn 57 57 I IL. Wan Sßnm 285 ß; S600 139,506 Gaisbergbahn. 1 — 4 1.4 200f1pEz 0 300 Roobz G Paul. Reu⸗ Rupp. 5 — 4 1.4 ö. t — — 300 T5, 50 bz 1000 8. hb G Eisenbahn⸗ Priori te Orlet rer 600 145, 006 . W 8e, Genn, m, 1000 16125636 Altdamm . C olberg Ii Io os 75G 600 Y3, 006 Starg. Küstrin v. 92 4 1410500 u. 200 102, 106 500 74, 10b3G Spring. Valley . . . 4 1.17 1000 8 — —

300 98 006 Bank ⸗Aetien. ö. 2 ö . Dividende pen 18011802 353 8. T. St. zu *] 33 . 83 Erfurt. BF. S6 35, Sr 5 I I 306 8s 8 Recler Rant. ' 8 2 n W 963 e Posen. Syrit· t. 4 7 300 men. ö Preuß. Teihb. cv. z 6 L 100 woods W ti. Rhein. Westf. Bt. 6 2 300 270 W 2 ; 600 r 6 Schsisch. Bankges ; . . ö 50d, oG 300 18335 . . 8 Schwarzb. B. 400 0 61 5 2 80 . 300 183 3565, Vereins dank Berl. ö — 500 . 600 124. 0bz Obligationen industrieller Gesellschaften. 400 23,50 bi G / . 1090 132.106 Berlin. Cichor. rz. 103 4 1.1.7 1000 uso — — 190M S 3G Berl. W. Börfe 103 1 14 10 iοσν ub - — 1000 41.736 — Dtsch. Asph. rz. 105 41 1410 3800 6 156 obi G Dortm. Vergbauges. 4 117 600 96 5 Sermanig portl Gem 4 1419. 1909 — 100 5b Q2 wee, Merdeb. 1065 ; 110 a, . — z r Russ. Maschinenfab 17 3 300 1493506 a ,, 00 87008 In Liquidation besindliche 2 en.) 1900 2M bz G St ace Mn rag]

750 79.506 Bange. . Miltelwobnnng. 300 7 , .

1000! 00 61 909hz ⸗ ) In Liquidation 8 Sesel c aften werden franes Sia den 1000 1 *. obz G I gehandelt; i' Ri rade nn er algt. . done 8 . A Fr. Si. 600 sĩdꝛ 50G 1

40 0bz G 107, 090bz B 106,606 78, 006

98 00 b; G 132, 00bz G

de. S 25 bz G loo, 2563 G 157,50 bz G 134,50 bz G 47, 75 G 130,506 96, 106 129, 106 1357563 106,50 bz 1200/3300 138258 300 1200, 300 57 Mobz G 500 119, 10ebzG 1000 78,006 600 96, 00h G 1000 53,75 bz G 1000 213 25 b G

2 Dis

d — — — 1 6 1 8

K 117]

— —

3

1c

— O Qφ«— - De

* 22

ö LL . m ,. J , S.

8

J 4 D

S- — *

— * — 1

100

D 3

*

ö / / // J

.

0

. kö N J

— —

F . r . . r DO & O , E G

2 — D

mn

OD — —

Albrechtsbahn gar.

do. Böhm. Nordb. Gold⸗ Obl. Bt isch hrad. Gold) Obl. Dux⸗Bodenbach

do.

do. do. Silber⸗ Prior. ö. Gold⸗ Prior. ix⸗ Prag Gold⸗Oblig. ö do. 1884 do. do. 1891

3

— — 2

2

—

— — ——

O d C O ,

—

O e. 3

O S E. 1 1. ö

O —. 60

. w . . . R 0 R m r r

.

k

J

10 300 334,006 Eschweiler Brgw6 10 1000 — — Flöther Masch. 6 1 : ꝛ

J

.

3 2 — O

23

1000 fl. — — Dortmunder. 2635 1000 fl. — — Dortm. Löw. 19 500 Frs. 2/006 do. Union 18 Düss. ( Hoefel) 9 He ssische .

pz. Br. Rieb. 19

—— = C — — — — — — — —=— — — —

C —

— 2

1 8 te -= 1 =

J

JJ /

O — — — — N — — - d — — — Q — — — — —

ö

K

0 ö — FJonrb. Enn if. 3

— Kö

0 1000 — — Fraustãdt Jucker 6 —

ersch. 3000 - 100 — — Disconto⸗ Comm. 8 6 600 1182,10 bz Weimar. Bank ev. 44 1 300 106,006 10 1500 300 — — Freund Masch. c. ö

.

10 1000 173,756 Frister C Roßm. c. . 300 64,00 bz G do. do. St.⸗Pr.

J. 1. 1. y 6 1. 1. Pfandbriefe und Schulduerschreibungen do. do. unk. Ii gk. 4.10 2000—- 100103, 90bzG Dortmd. Bank⸗V. 669 105,80 bz Wien. Bankverein 19e . ; . 3 . I. 11 1000 — — Gaggenau Eisen. 1000 37,606 Mixu. Genest Tl. ; / Dentscher Hypotheken⸗Banken. d 34 versch. 2000— 100 96,806 Dresdener Bank. . 141,90 bz do. pr. ult. Mai * Wiesb. Kron. 0 1 1000 . a , , , P 1200s600 136,50 bz Möll. uHlbSt⸗ P 0 ö h * . . . 1. 1.

= — — — —— — — — — — — JJ

77

3f. 3. Tm. Stücke zu do. Comm. Obl 1.4.10 1000-500 96,806 do. pr. ult. Mai 141, 304,50 bz Wiener Unionbank 6. ö ; Anilin⸗Act. Ges. 500 165,006 G do. pr. ult. Mai 135 6041 36,502, 20 bz Neue Gr. O mnb. 13 — Anh. ⸗Dess. Pfdbr. 1L I. 1.7 3000 — 00101, 8or; Schles. Bodenerd h versch. 3000 1501 = — Dresdener Bk.⸗V. 6! / 00 111, 006 do. pr. ult. Na; -G . Baugusf. 600 on G Gg. ⸗ Mar. ⸗ Hütte 1900 76,306 Neufdt. Metallw. 4 Brauns . Hann. 4 versch. 5000 — 2001101, 80bzG h, . uri ion versch. 3000-150110, 906 do. Cr. A. f. Ju. H. 19 2 30 — Württ. Bk. Anst. 3 653 300 . Adler Prtl. Cem. O ö Neurod. Kunst. A. ö. . do, do 31.1.7 000 – 200 gb, 60 bz do. vo, versch. 3000-200101, 806 Essen. Cred. Anst. / 600 128, 106 do. Vereinsbank 65 z 27,6 Admiralsgartenb . 1500 101,606 Neuß, Wagenfbr. Dtsch. Grd. tha / ͤ e dod ir pigoz 1.4.10 5000-200 103,406 Smerger nd u. Cr. / h . Allg. Elektr. Gs. 7 300 Nolte, R. Gas. G. Pr. ö 3 300 112,80 B , . . ö 000 - 200 96,50 bz Goth. Grnder.⸗B. 3 ö o, 30bz G Angl. Ent. Guan. 115 do. Abth. 36 300 108,40 do. do. 1. 31 O H00 C200 f06, 0bʒ do. neue 40069 3,50 G Obligationen von Banken. do. pr. ult. Mai do. III. . rj. 11035 3000 - 300 99,506 Stett. Nat. Hp. Cr. do. Privatbk. 13,00 bz G Bank f. Oriental. Eisenb. . 4 1.1.7 I101,10bz 1 Aplerbeck Steink. 135 — . V. rz. 10033 3000300 . rz. 11041 7 ᷓ (05, 50 bz G Hamb. Comm.⸗-B. Be o lob, 106 . ö J ö Archimedes... 37 VI. 4 — e i äban 85* fs ́ n 10 106 J . . arop Walzwerk O . . ö 600 9090706 Obligationen industrieller Gesellschaften. ] ,,,, 4 Orch. Syp* I. I. 5! 00 69, 106 36. 34m. Stücke zu Baug. Berl Neust. do. do. I1000- 750131, 8096 Allg. El. G. r3. 100 4 1.4.10 1009 —= 600 100, et. bzB do. Humboldth. do. do. 300 173,25 bz G Anilin⸗Fab. rz. 105 43 1410 hoo do. Kais. Wilh. do. do. 34 300 16,106 Berl. Hot. G. Part. 45 1.1.7 500 u. 200 od 3oG . do. Moabit... 8 Dresd. Hyp. Obl. 3 260 Fr. 144 56063 do. do. I550 3 1.4.10 So- So os 368 ff. do. Al. Thierg 16 grckf Sp P. XIV. 463 6065 11608, 106 Berl. Neust. (10 IJ ö 300 105,306 Verl; yl Omn. G. I Hm b. Hyp.⸗Pfdbr. ö 14. 10 2666-5600 Aach. Dise. j. abg. 1500 109,25 G Boch. Gußst. I03) 1. 1500 103,256 ; Ruh. Masch. . sversch. 00 — 00 19. gob G;. Allg. D. Sand. G; 600 114,106 Buder. n . . 410M 1009. 200 10606. Saz A. G. do. unk. bis 1900 4 1.1.7 S060 – 90 163 50 bz G;. Amster dam. Bank 7 ßo0 —— Centr. Hot. Il öh 4 1.7 5600 94003 G Ch. Bau⸗V. 7.8 do. do. 35 1.1.7 es 96, 30bz G Anglo⸗Dtsch. fr. 3. 300 —, Meckl. Hyp.⸗ B zank. 600 138, 106 Dess. Gas on. l. 1.7 1000 u. 500 107, 60bz . Charl. Pfdb 5 Mckl. Hypb. rz. 125 475 1500 — 75 — — Antw. Centralbnk. 6 300 Fr. Mein. Sp. B. Io /) 300 1109, 00bz B do. v. 1892105) . 1.7 1000 u. 500 Oοοbʒ Dampfmühl l do. do. 4 zöo6 — 100101, 70 bz B Badische Bank ev. 306 — Mitteld. Creditbk. 300 199,006 Dtsch: Kaiser (100) än 1000 100,756 Elekt Werke do. do. 331. 000 = 160 35.306 Bl Mich I. u. W. ev. 300 — — do. pr. ult. i — — Don. Dmpfsch. vß⁊ 4 1.5.11 10000u400 — — Gub. Hutfb. ö 600 64, 00bz G Nat. B. f. Dtschl. 9 300 111190 do. von 15854 1.4.10 10009ud060 —— do. Holz⸗Empt. 600 18,006 do. pr. ult. Ma 111,70. 80bz Donnersmarckh. 6 1. 1000 — — Hot. Kaiserh.

164 .

1

1

1L 100! 020, 25 bz G do. kleine 1000 6.09 G do. Stamm⸗Pr. (

̃

ͤ

2.

*

e d 2 r. r d o M o oe d C 23 9

C 0 1

— —— — —

K

500 137,506 do. kleine 1000 143, 00bz G Germ. Vorz.⸗Act 142,50 bz Gerreshm. Glsh. 19, 106 Giesel. Prtl. Em 10001560 72, 106 Gladb. C S. Bg. 1500 390, 00bz Glauzig. Zuckerf. 12 1000 51,506 Görl. Eisenbhnb. 10 1000 85,00 do. Maschinenf. «. 8 600 94, 106 Greppiner Werke 5 1000 131,506 Gr. Brl. Pfdbhn. 12 500 62,256 ö Ächi. B. Lu. 8 8 1000 i465, 50G Gr. Licht. T. G 27 400 — — e n her, ; ö 300 2lI14,1l0bzG Halle Maschinfb. 25 35 600 132,006 Hamb. Amk. Pckt. 5 600 205,506 do. pr. ult. Mai . ö 600 1019bzG Hambg. Strsnb. 4 0. 600 74,256 Hann. Bg. St Pr. 15 31 1000 146,90 B do. Maschnfb ev. — — 500 147,306 do. do. St. Pr. 22 1000 108,25 B do. do. Litt. B. 6 600 84,50 bz G genf Dmpfsch.

31

T

12 .

1 8

500 S6. 75 bz B Ndd. Eisw. Bolle 1000 136 566 do. Jute⸗Spin. 1000 76,90 bz B 5 1000 49,00 bz G do. Lloyd

600 11 3568 do. pr. ult. Mai 1 600 140,256 do. Wllk. Brm. O 600 117, 30bz Nordstern Brgw. 23 300 82,25 G Oberschl Chamot 300 229, 00bz G do. Eisenb. Bed. 500 86,75 G do. E. J. Car. H. 400 376,506 do. Poꝛtl. Cem. 1000 204,306 Opp. Porl. Cem. 600 283, 10bzG . WGes. conv.

t =

2 1 —

2

2

. k . O, . , O g. 0 X80 8

2 8 0

1 2

O

11 = 300103, 9006 do. do. r35. 1104 1.1.7 3000-2001 102,506 Hamb. Hyp.⸗ Bank 102, 20bz G do. do. 13.160604 1.1.7 30006 – 3h 102, 00bz G Hannop. Bank.. ohh 66 O97, 30bz G Südd. Bod. ⸗Cred. 4 versch. 2000 –- 100 102, 306 Köln. Wechslerbk. 6h 0 = 266 12, 75 G do. do. 37 1.4. 10 2000 100198, 00bz G Königsb. ö Bk. 9 Höh — 2001103, 00 bz G Leipziger Bank. 10 300 103,00 bz G Bank ⸗Aetien. Leipz. Credit⸗Ans st. 16 1000-200 96,406 (Zinstermin 1.1. zu 40½, ausgenommen Reichsbank: 3! . 0½ 1.1. Fuß. Comm. Bt. c. 4.10 5000-500 - — u. 1. 7., und Rostocker Bank 4059 1. 3.) Luxemburg. Bank 06000 - 200103,606 Div. ro 1591 1892 Stücke zu 6 Magdeb. Bank⸗V. 1000 114,506 Magdeb. Priv. B. 1000 656,25 B Maklerbank ... 200 fl. holl. — — Mecklenb. B. 400 /

11 3

23 — S 8 8 — 1

l ͤ

1 C 0 -

86

DS o O . o R e O s

8 * 6 — te =

—

— — — W — — W — — W — —7

O

ö. 2 —

L L · C J r . .

O —

5 *

d w 0 MC 3 ]

— — — ———

C L L L 1 1 1 SC .

O *

1000 102,50bz G aucksch Masch. 2 n,. 90al 02, 10bz hön. Bw. Lit. A 5 = 500 194,006 do. abgest. 10 500 71, 75G Pietschm., Musik 0 300 — — Pluto Steinkhlb. 15 500 136, 50bzG do. do. St.⸗ Pr. 15 300 126, 006 Pongs, Spinner. 3 1000 98,756 Preßspanfabrik . 6 1500 / oo 289, 00 Ravensb. Spinn. 8 400 128,50 bz Rednh. SP. LtA 0 . 400 147,606 Rhein. ⸗Nss. Bw. 64 600 89,006 do. Bergwerk do. 1200/60076, 90 bz Rhein. Anthracit 7 600 123,00 B Harp. Brgb.⸗Gs. 165. 600 124,25 bz Rhein. Sthlwrk. 10 1000 109, 75G do. do. ult. Mai 123, 50a L24 Bal zaßzʒ Riebeck Montnw. 15 600 240 00bzG Hartm. Mschfbr. 7 14266 Rositz. Brnk. W. 6 600 169, 795 bz G Harzer Eisenw. — ; 6, 90 B do. Zuckerfabr. 3 600 92,25 6 do. St. Pr. — 6 fr. 8 300 — — Sächs Kmg. VA 0 1000 1502, 090bz. Hein, Lehm. Wllb, . do. i m a sch — 500 129,506 Hemmoor Prtl. C 102, 75 B do. Thür. Brk. 10 1 1000 150,256 Serbrand ö 9 00h . do. do. St. Pr. 10 600 150, 00bz G Hibern. Bgw. Gs. 12 600 105, 10bz do. Wbst.⸗ Fabr. 4 — 1200 45,50 bz G do. pr. ult. Mai 104, 75ùl 05 bz; Saline Salzung. 6 63 300 18, go bz Hildebrand, Mhl 15 1000 169,256 Schäffer C Walk. 5 6 al 19, 25a] 18, 75a, 90obz Höchst. Farbwrt. 26 ? 1000 320,506 Schalker Gruben 19 300 195, 00 bz G Hörderhütte alte 6 600 9, 60G Schering Chm. F. 13 300 — — do. conv. 300 14,50 Schles. Bgb. Zink 18 15 600 — — do. St.⸗Pr. 1000 36,60 bz G do. do. St. ⸗ Pr. 18 600 91, 00bz Hoff m. Wagenb. 300 137,00 do. Portl. Emtf. 9 ooo / oo 120, 25 6 . Spinn. 500 65,25 B do. Kohlenwerke 0

K — — J

2

02

J W/

83

—— — ——— —— — — — — ——— ——— C — — W — —·— — — — — Q — H — — 6 —

t =

11

J .

W

ter-

J

OG GCO GO 260

3 J

ö 22 221

33

300 — — harb. W. Gum. 2 200 ½υ 87,006 Hark rt. Brückb. e. 12 13.5

1

c=

looo / wo 78, 75 G do. St.⸗ nh.

— — — — — — — — — — — — — — — —

,

Do , O e,

O =

=

EK Q QQ Q OC

O 1 , 1 . .

r —

86

2 O O0 82

—— .

—

w — — w CL — — — S O C OQO M — — — — — —

J

67.

. — O O0 te

F

J ö —

Meininger ... 4 3000-50 101,50 B Sprit u. Prod. do. Prm.⸗Pfbr. J 300 130,50 Baseler Bankver. 500 Fr. Niedersächf. Bank Hh! 5 5800 ot n Drtm . Union ( 19) 5. 1.4.7 100 u. 500 10,103 G do. Immob. G. Nordd. Grdkr. ev. 4 3000-300 U Bayer. Handelsbk. 200 fl. südd. Norddeutsche Bk. 45 45 5006 Beo. 130 106 Elberf. Farb. ¶ 05) 45 1.410 1000 u. S0 τοτ,ᷣ25b3 do. Jutespinner. Nürnb. Vereinsbł. 10e rsch. 000 100 102, 1l06 Brg. Mk. Ind. G. 600 . Dherlausiher 3 l 36 600 — — Erin, Gewerksch. . . 1000 do. do. St. Pr. . H . 2000 - 10007, 606 Berliner w 1000 101,75 bz G Oesterr. Credit RN / is 160 fl. P. lun Frist. S Rßm (10 55 5 1000 u. 500 1065 oc do. Luckenw. Wll do. I. rz. 1004 1.14.7 3000-150 - — do. Handelsges. 1000 u. 500f1 38, 80bz do. Länderb. abg. 56 266 fl. G. —, do. do. II. ¶ 0M 4 1.1.7 200 - 100101575 b6 kl. f. do. Neuend. Sp. do. conv. rz loo 1.7 3000 150 — — do. pr. ult. 36 138, 304, 60, 30a, 0 b; Oldenbg. Sp.⸗Bk. 73 300 — — Hamb. Amer. Pckf. 4 I000 - 500 160, 50bz do. Pappenfabr. do. V. VI. uk. 1900 4 versch. 3000 — 150 1093, 00bz G do. Prod. u. Hnd. 300 104,606 Ostfries. X. 600/o 79 71 600 1l6, 266 Henckel Wlfsb. 105 49 1.4. 1000 105, 50bz G Berzelius Brgw. do,. conv. x3. 1090 37 1.1.7 300 – 1500706 Börs. Handels⸗V. 600 138,506 Petersb. Disc. ⸗B. 821 6 250 Rbl. P. — — Hibernia Bergwk. 43 1000 u. 500 los a5 .f. Heeiefein Nasch. do. ill.. II. 3.100 5 ve . O — 75 108,006 do. Creditbank 300 112,806 Pomm. Hyp.⸗Bk. . 1200 113,406 Kali⸗Wk. Aschersf. 5 2 1000 u. 500 og go Boch. Bgw. V.a. C do. IV. r. 1154 y7 3000-100 115,A506 do. Hann. Hyp. 600 110,606 Posener Provinz. 51/5 41 1500 103, 106 Königsborn ö 1. 1000 103,756 Bochum. Gut ö ; . : do. III. Ill.. 100 sch. 000 = 100101006 Bresl. Dise. Bnk. 600 101,606 Pr. Ctr. Bod. 60 /o 600 160, 765 bz B . 1000 u. 500 103,606 Bonif. Ver, Bow. do. XII. x3. 190 4 10 3000— 1009191, 50 do. Wechslerbk. 600 699, 606 Pr. Hyp. Act. Bt. 600 125,50bz G bun e r, Vari. 1000 103, 25 bz Borussig⸗Brgw. 9. . 4 4

—

—

S 6 2 - D - -

t= = .

do. unk. b. ab 4 . 3000 — 100 103,30 bz . Bank ver do. TVunk. b. ig 4 U 102, 75 bz G Derg. Mirt Bnk. 600 27,50 B Nordd. Grundered. — 600 dd 2d bz Erdmannsd Spin. . 0 3 do. Lagerhof om. Hyp 1.312 66 3000 - 150 — — do. Kaffenvercin 3000 1132,60 6 do. pr. ult. Hail 0, 90a, 75a l 71,5041 70,90 bz Gr. Berl. Pferdeb. 4 1.1.7 2000— 1001101 Jh bz kl. f. do. Masch. Bau do. III. IV. neue 4 tsch. 3000 — 101101, 5606 do. Makler Ver. 1000 I128,50bzG Osnabh . Bank . 500 — Hugo Henckel (05) 4 O 5000-500110 1256 do. Wilm. Terr. Prʒ. Bderd. rj. 166 . 300090 — 75 113,256 Braunschw. Bank 300 108,00 bz do. Intern. Bk. 250Rbl. P. 11h, 50bz G Ilfe Bergb. rz. 102 43 1000-500 — Vismarckhütte . do, , r. . 6h60. 16011151356 Brem. Bf. Mrkft. 1000 ioc, 86G rent. Vpden zes d. 7. 5600 3,256 König Wilh. 167 16060 io 75G do. pr. ult⸗ Mai do. XIII. T3. 100 4 ä do = 5h 103,006 Brüsseler Bank. 500 Fr. — — Pr. S. * A. G. Zo /so g 1500 104,75 G Louise Tiefb. i 1000 — — Hrn Kohl.