200 Men . Deut Gisenbahn⸗ ; Csakat· Agram .. ; a5 u 135 Jbl. M. sche Eisenbahn⸗Stamm⸗Aꝛetien. ,,, a n m enn. . . .
625 u. 125 Rbl. M. Div. p 1892 35 3⸗Tm. Stücke zu do Y alt? Mai . . 125 Rol, M. . gehe . doo M, z, obz de St. Pr it. AB ö ett herr g h hr . ö. * 1000 u. 100 Rb. M. 102, 560bz Altdamm · Colberg 00 Ig ö Gar Carls. S gar ,,, c 60a ht bar a, 7h bz 100 Rbl. M. 103,103 Altenburg⸗Zeitz. . 300 10 — do. p. ult. Mai Italien. Meridion 7isz k . 833 336 135 eo bl! 199 996 grefesd oh , sho bs G Fran Röfl. Sp. ee min; 1. 1 a d ü, ; 25 Rbl. 100, 00bz Crefeld⸗Uerdingen 00 6 Sb. 25 bz Kaschau⸗Oderberg Ital. Mirrelti ce hig 12500 3 . 9 gobz 600 ob kt. . do; 1 125 Rbl, z Dortm. Gron. E. 600 10 107, 8obz G Kronpr. Rud. gar. do. pr. ult. Mai ö 26 . 200 fl. 8,7! Wladikawkas Oblig. gar. . 125 Rb. M. ; do. gr. ult. Mi 1089066 Lemberg Cern om ,,, o 6. * 75h 10000 - 200 ½6 Zarskoe⸗Selo 5 1.4 125 Rbl. M. ⸗ ] Eutin⸗Lüb. St. A. ho0 0 44,60 bz Desterr. Localbahn 47 ; P. J do. do. St. Pr. 2140 1. . bi 200 fl. i Hüterbahn 1000 u. 300 ½υι 69, lobz G do. p. ult. Mai 6 al n, a0ob;. Lüttich Leinburg. ß 1 66 gohz ooo. 00 fl. S. 86 756 k 1000 699 ga, . . DOest. Nordwestb. 5 86 a. Luxemb. Pr. 23 ; ö . 6h 2e, ö,. oi 1d FalifornigDregonrz. 191 10003 eh g geb, gar. ben, , . , ö. . o C ih e S6 50 G Central⸗Paecifie rz. 1895 1000 5 Lübeck Büchen. 6 . 600 Mt 145575 bz do. Elbthalbahn 5 1. 200fl. S. 1 Schweiz. en feel! 500 3 ö. Ha, 40 b ö ( 3 13 7h . . 143254, 509bz; Do. p. ult. Mai 102a, 303,15 bz do. pr. ult. Mai . . —— . rz. 1897 1000 8 . Mainz ⸗Ludwigsh. ; 600 Ss III, 25 bz G Naab⸗Oedenburg 200 fl. S. P74 br G Schweiz. Nordostb XM Fr. 1. K Irs. — rz. 1898 100958 3 do. yr. ullt. Mai 11 lal11,10b; Reichenb.⸗Pardub. 3, J 7 1.1 200 fl. C. M. 61 755, do, gr. mn. u 2 . ao] Ide os aon . S3 506 ri. 1333 1000 5 98 Marienb. Mlamka 51 boo M6 G68, 50b536 Südöster. Lomb.) — . 60 Fr. 16, 16h, do. v. 1891 41 280 K Irs. Sl h0 G gr ago. Burlgt. rz. 1927 1000 8 do. pin te ö 68 zl ion 26 bz do. pr. ult. Mai K. zon, 1hr. Ia 4obz ] Ee. t. r ö . . Frs. 79, 10 bz Denver⸗Rio Grde. rz. 1936 1000-500 8 S, 60bz Krschl⸗ Marl gar. 4 300 6 101,506 Ung.⸗Galiz. (gar. 5 5 1.17 200 fl. S. Schwel. icht. ᷣᷣ . ö. . Frs. Sl, lo G k rz. 1952 1000 5 — — Ostprß. Südbahn . 600 74,50 bz Ver. Arad. u. Csan. 65 fo 46. 5. og goß; k 6 14 ? ö . . c. 28 fl. S. 108,30 bz G Kansas⸗Midland rz. 1937 1000 8 — do. pr. ult. Mai 74. 25A, 133 40bz Wet n , ü z . . ö . 2000 u. 400 S 101,20 B Manitoba (St. harl che 1000 8 ghz Saalbahn .... . 300 46 26,26 bz G Baltische (gar). a Rr, M o od, ; z 1600 = 00 st. == Rorth. Patifie . Is !, 15605 3 11 65 Gn n fen g . e n, Fils Doneßbahn a 35 iti. Hr. lbb, Ci 2000 400 ½ι 9,30 bz B do. II. bis 1933 6 10005 108, 35h Weimar Sera Kö ö 300 6s 15, obz. So e nr. J 200 fl. S. 90, 70 bz G do. III. rz. 19376 1000 8 101. bb; B . Werrabahn ... In 0, 854 1. 300 6 606 bobz B. Rurstꝰ Kiew.. 20 * ; ö Deutsche Eisenbahn⸗Stamm⸗Prioritäten. hoG . 108, 096 do. Nr. 1 06 or; 935 ß 10090 5 *. 36k do. pr. ult. Mai 6, 0 b0 / Cob; Wogkau⸗Brest gr. 125 Rbi. M. —— Altd. Colb. St. Pr 43 44 4 500 11, 80B Ao fl cs. Hobi; Qöreg, ail dar. Tz. ,, l obe 6 Ruf Gr disb gar. 16s öl Ri. = Bret Wrfch. 5. Io, ö , Fg. 200 Mer . St. Joaq. Valley ö 19006 1000 5 . Ausländische Gisenbahn⸗Stamm ⸗ und Stamm⸗Prior.Áetien. do. pr. ult. Dian . Drt. Gron. SE. do. 4 ho 0 t 116 50G 156 fl. S. w Sth Pac. of Cal. rz. 1 J05.1 26 1000-500 9 11,406 Albrechtsb Russ. Südwb. gar. H, 45 K 100Rbl. P. 7450bz Marienb. Ml. do. 600 I 1160 36H36 . l oet. 32 8 n , ,. . ö. 1 7634 , n, do. do. gie d ch Hbbbn ohh ebf d. d. Vicklb. Sidb. do. zH , , ö b000 - 2900 fl. — — St. Louis u. St. Fr. rz. 18315 1000 5 . . 20 20 4 . 7 ; scz. a. 300 fl. 5. W. 509 Hob bo. pr. ult, Man . 8 . ö 9 500 Frs. 65, 70 B do. . do. rz. 191 31 0 1000 98 92 5obz G 0 , U. 95 — 4 150 fl. P. . Warsch. Terespol 5 1000 u. 100Rbl. M . Prignitzer 306 9 9a 66 500 Frs. hh 60 G St. Louis II. Inc. Bds. 4 1000 5 . ö. . t . . ö de r, ,. 5 1.4.10 100 Rbl. M. . Saalbahn do. ᷣ . * rh bz G 200 fl. S. 104, 60et. bz B i um 6 t. 69 5 11.1.7] 200 fl. 65. W. Warschau⸗ Wiener 1 — 60 Rbl. P. Weim.⸗Gera do. S7 h bʒ G 200h u. 100 Frs. MH „ Go bz G . ; H ö ö bare u s e. a ee e got, 200 fl. S. S9 50G Aachen. Mastricht.. 4 1.17 1090 5006. Holl. == uschtẽh zrgder ,. 1016 — 4 1.4 200 fl. P. I . Weichselbahn?. . 3. = B. 1620 1ο C- 100 bl. ꝙᷓ. . 200 Min 82, 60 G Anatolische e r bh n. . 5 1.4.10 10200 -408 S, 91,75 bz G do. p. ult. Mai 196, 252, 902. 25 bz 6 ,,, 6
400 t. 101,20 G do. do. kleine 1.4. 408 46 2.10 G.
. 163 56 B Gotthardbahn . 1606 Frs. 103 206 4 ( ⸗ Courl Bergwerk 1000 66,00 bz G König Wilh. ev. 22
1000 fl. 103,20 B Italien. Eisenb. Obl. gar. ö 2500 u ho Lire 57,106 J Industrie⸗Actien. Dannenbaum . 1000 83,50 bz G do. do. St. Pr . 1
500 fl. 165 303 do. do. kleine3 1.1. 500 Lire 76006 (Dividende ist event. für 1801,92 resp. 1892/06 angegeben) Danz. Oelm. Aet. 600 87,008 König. Marienh. 4
100 fl. 103,20 do. Mittelm.⸗Obl. stfr. 4 500 Lire 88, 706 wan yrs gsa sea gi ans Stücke zu do. do. St.⸗Pr. 1000 100,00 Königszelt. Przll. 300 171,506 Körbisdorf. Zuck.
. 99 350 f 3 6. h. SiIIh. . 5000 100 fl. S do. do. kleine 4 S9, 00 B 46 Dessauer Gas 3 . . 8 5 C 35 2 90 k . 1 . 9 ö 6 * J. . 18 . . (N fiedersch 3 ö. 5 , . J . ö . 1000-200 fl. S. — — König Wilh. III. Niederl. 45 1009 — 190 fl. Holl. — — Ahr. Moabit O — . . 15 309. i g Deutgche Bauges. 300 . . Gs. o 9 600 122,306 Lauchhammer.
36 366 ö Vor 3. —; , ö ; do. Stargard ⸗Posen . 6 4 kö . do. do. kleine 1 100 fl. Holl. ö — do Vor ; k 0 1600 89g 8 do. Nite spin er Oft reu if Gidbah en g 1660 3600 νς fon, oB Livarng, Ilten 5511 , 77686 Böhm. Gu 32 ö 3 6 ö ö 8 . 8 e ö . re. 16660 3 i. Baltische 330 e, Po bobz Dette 6 Mingze . . 5 1410 zoo -= db , , Boh; Böhm Rrh l 184 47 s56d . do. Thonr ohren 1 69g and sd, Laurahütt, s; ; 9 G00 0 Breft⸗ Grajewo 200 Ihn . Port. Eisb. S6 i. C. 2. fr. 3. 2000 u. 400 υν, 39,406 . Friedrichshn. 0 1.10 600 94,50 Donnersm. Hütte 600 88,9006. do. pr. ult. Mai
1.10 1000 70, 00 do. conv. ,o bz G Leopoldsgrube. 300 14,75 bz dee hrt .
ö 7. gar. 3 ' e 5 nn, M. ö do. 89 i. C. 1.4 ̃ 3. 2000 u. 400 υ, 26,506 ( Hilsebein . . 0 ö ö e , Sprz. Ohl. If dir i. . Fi, Gb, äs Fit, . ,,,, n 36 1506 – 500 . Koslow⸗Woronesch Sbl. 4 Ho0 bᷣ ,o bz G do. do. ö 4 1.1. doC Frs. Sl 0G andres Wb. ö. g Soo 36,596 do. St⸗ Pr. Lit. 1 300 Hö, ho bz G do. do. St. Pr. 5 1000-100 96 do, Ho. 18894 600 M 93,40 bz kl. f. Schweiz. Centralb. 1880 1000 Irs. — — . drorddetf che 1.10 10900 S 560bz G. do. do. Hult. Mai ö, 7hä, su, Tha, 40 b; Ludw. Löwe CCo. 18 60 u. I600 t Kursk⸗Chark.⸗Asow . * 600 . 95, 10 bz do. do. . ẽ— . 1000 Frs. —— Patzenk. abg. 15. 1.10 300 308, 9obGklf Dresd. Bau⸗Ges. 3 / wen 155, 2356 Louise Tiefbau cv. -. . d,, 600 (6 9d, 106 kl. f. do. do. 18864 1000 Ess. — — Pfefferberg 1712 1.10 1009 , Düss. Chamotte 2 100 006 do. do. St. Pr.
200 Men Kursk⸗Kiew 2000-500 9. 94d, 00bz G do. Nordostbahn. . 4 600 Frs. o,, Schönb Schl. 10 n 300 99et. bG kl5 Düss. Drht. Ind. 0 3 5 bz G Mrk. Masch. gbr. k 1000-200 fl. S. ; Losowo⸗Sewastopol ... 200 35. —— Serb. Eisb. Hyp. Lit. A. 5 500 Irs. 30903 Schultheiß 16 1.90 ioo / So 248 bz G* X Süffeldor f. Wag. 14 1000 135, 75 G Mrk. Westf. Bw. 2. — 3000-300 ½ÿe, fo0,75bz Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — do. do. Lit. B. 5 00 Frs. 79, 109 ö . 110 1900 140 ob G * Die le, ev. 12 10090 ö Magd. Allg. Gas 47 1000 u. Ho0 υι los, 50B kl. f. Mosco⸗Kursk ...... 1000 u. 50 M k . ö k strfr. 4 . ö ö ö 4 .. ä 6 , n, , 9 ö 9I! . 3 anl. 3 500-10 — — Mosco⸗d 3 2000-500 M6 95,40 bz Gkl. f. 0. o. 1891 MMM0 — 600 Lire 85,50 G Vereins conv. 4 — 3 S o. pr. ult. Mai 40, 702 142, 70 o. Bergwerk 3 929 500 - 100 Men . Moßco⸗ Niäsan gar. E00 = 00 ge f 1.10 1000 119, 00G * Eckert Masch. Fb. 1) 106, 256 ⸗ do. Ste . 6
; . . ⸗ ; , 3 0 Min —— Mosco⸗Smolensk gar. 1000-200 Mn. 163 26636 Süd⸗Italienische 5000 u. 50 Lire 59, 75G No. St. Pr. 63 ö 160h0. 39 n ‚ Dir ler, 4 600 M. g3, 40 bz do. do. 509 Lire k Victoria. .. 5 1. 10 1000 106, 75bG?! Egestorff Salzw. 7 128,00 Marie, cons. Bw. 0
366 SI 006 600 i hö So b; Gkl. 5. Transvaal (Gold) ob fl. Soll. . . Elberf. Farbenfb. 18 g O6 ß; Marienh. Kotz n.
6 f K . Tiflis gar 2hgh . H Fr,. , JJ 10h . 990 ¶ n hbbʒ G ö . ö . Yen erg.
366 60 J ia fan. Kos low 2000. -H 00 σο, Hog get. bz J 1660 f. ö k. 3 ben, d db d, gschweills wigw s . Vsch u rm Str 5
300 M 100, 20bz Rjaschk⸗Morczansk gar. . ß 200 Man 102. 203 B K 1000 f. . Dortm, Löw. 19 109 1000 —— Flöther Mrasch. 5 190256 G. Mech. Rb. Sor. —
300 J Rybinsk-⸗Bologoye ... 200 Mun yl, go bz Wilhelm ⸗Luxembg. B . 00 Frs. Ten einn 3 10 Soi — — Fonrk. Gunmif 3 z3aöbobß B. WMech. Wb. Zittau — ese
1. 9. . 1. s So iss R R Bant e) 1 Jo0 os Mb.G ben,. ö. , p Rh. Hyp. O4 versch. 3000 - 1000 -, — Disconto⸗ Comm. 8 16 S3 . 40 bz eimar. Bank ex. ; 5 19h ⸗oohz Ve liche g. n k 226 5096 lend. u. Schwrt. diere, . 102,50 bz G do. pr. ult. Mai 183182, 9041 83, 40A 1 82, 90 bz Westsalische Bank 5 Hö / 450 11, 306 Lz. Br. Rieb. 10 ö 1 . E. M
1.
ö
14
.
1.
y
4
2000 u. 400 06 d, . II. E. 3000 u. 600 6 Südwestbahn gar 10000 100 fl. Transkaukasische Obl. gar. 5000 — 200 fl. S. ; do. do. kleine 200 fl. S. . Warchan⸗ ⸗Terespol gar. 300 fl. S. — do. kleine 200 Men. WMeschau. Wiener 10er
1056 1060 fl. 84 οο6 do do. her
S
100—20 Elisb. Westb. Gold strfr. Sdẽ ö 1000 fl. 95 308 do. do. steuerpfl. do. . 500 fl. 9h, 40 B do. do. steuerfr. 6 do. 100 fl. 6 56 bʒ ranz⸗Josefb. Silber⸗Pr. 4 do. pr. ult. . Y 9 0Qugõ, 20 bz ünfkirchen Bares gar. . 5 Kronenrente .. . 1.6.12 10000— 100 Kr. 192,008 kl. f. aliz. Carl Ludwigb. 1890 4 ö pr. ult. Mai 1,7 5a, 90 bz ö. Ferdin. Nordhahn Gold⸗Invest. Anl. 5 1.1. 1X0 u, M fi. . 18874 do. do. 44 1.1.7 1000-400 M0 fol oobBkl. f. gar 4 Papierrente ... 6.12 1000 - 100 fl. 82, 25 G Kas. far On n. Pr. 3 o
ᷣ , ö ̃ ö eier. . . Stck 100 fl. — — do. Silber⸗Prior. 89 4
emes⸗Bega gar. 5 1.4.10 5000-1000 fl. — — Kronprinz Rudolfsbahn 4
. ö 1e, 1.4. 19 100 fl. — — do. (Salzkam.) Gold 4
Bodencredit 1.4. 000 - 100 fl. — — Lemberg⸗Czernowitz strfr. 4 do. Gold⸗ Pfdbr. 2400-240 6. — — do. e ni Grundentlast. Bor. 10000 - 100 fl. — — Mahrische Grenzbahn . 1
Venẽtianer Loose .. Stck 30 Lire 30,50 bz Mähr. ⸗Schles. Gentraib. . Wiener ö gl. 1.7 1000 u. 200 fl. S. 106,90 De ,. Ung. Staatsb. gar.
1000 Fr. 99, 10G do. do. gar. v. .
, v. 1885 3
Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. Ergänzungsnetz g. 3 do. do. pr. ult. Mai — do. Chotz. Neus. I. II. 5 Oesterr.⸗Ung. Gold⸗Prior 4
do. Localbahn⸗Oblig. 4
; . . J do. d old⸗Prior. 4 Eisenbahn⸗Prioritüts⸗Actien und Obligationen. . ö ö
Bergisch⸗Märk. III. A. B. 35 1.1. 3000-300 S6. — — do. do. Gold⸗Prior. . ö . 6. . 300 M . do. do. Lt. B. (Elbeth.) Berl.⸗Ptsd.Mgd. Lit. A. 600 M. 101, 106 Ostrau⸗Friedland .. Braunschweigische ... 3000 2300 1. 106, 506 Pilsen⸗Priesen . Braunschw. Dandeseifenb. 500 . 101, 106 Raab⸗Oedenb. Gold⸗ Dil. Breslau⸗Warschau. .. 300 —— Reichenbg. bardubitz ld 2h] D.⸗N. Lloyd (Rost.⸗Wrn.) 3000-500 S6, 100,206 Südöster. Bahn (Lomb. ) 3 . 88 500 u. 300 S, — — do. Do. neue übeck⸗Büchen gar 3000-500 p, — — do. do. Gold. gar. Magdeburg⸗ Wittenberge bo0 t K do. do Gold Mainz⸗Ludwh. Sz / 6h gar. 600 . 102, So G. Ung.⸗Gal. Verb. B. gar. — do. do. 75, 76 u. IS ev. 1000 u. 500 Æ , 102, 80bzG Ungar. Nordostbahn gar. 5 do. do. v. , 600 Al — — do. do. Gold⸗O. gar. 5
. v. 1000 u. 500 . . do. Ei. G.⸗A. 89 . do. do. 36
1000-500 . —— , . 1006 47 Mecklb. Friedr. Franz⸗ B. 000 = 500 . — — do. do. 500 47 . schlesische Lit. B.
r
— — —
T . . 8 . .
Ser . r r
A — — — 1 — * — —
—
.
w QO w 282
— — — — — — — — — — — — — — — — —
OG = = — — 2 .
1
— — 22222
w
22
O
S&S S G ., , s
t=
— — —
O — — — 02020
C DN G o
iS
D— MN — ND —
. . .
/ / /
D
— 8 2228 2
.
— — — — — — — — — — — C — — — — —
SG / G d, G, . 8.
D — . D coe o- r-
—
D
—— — *
600 104,003 ,, Zink 1000 155, 0063 do. t. Pr. 600 53256 e if St. P. 1000 145, 8096 Thüringer Salin. 600 1904106 do. Nadl u. Stahl 625 1951, 906 Titel, r 90 Jö, 25G Union, Chem. Fb. I 450 101,106 U. d. Lind. . 9 1600 160. 4663; Veloce, It D Dpyfg. 5 2h a lol. 10alo0, 10bz do. Vorz.⸗Act. 5 1000 75,50 bz G Vr. Köln⸗Rottw. 10) 180 ' 300 87, 00 b G Ver. Hufschh. Fbr. 10 1 600 114,006 Vict. Speich. G. 0 ooo / soo 256, 090bz G Voigt u. Winde ? 300 63,25 bz G Volpi u. Schlüt.
300 105,006 Vorw. Biel. Sp.
600 — — Westeregeln Alk.
600 195,90 B Westf. D zrht Ind. 8 300 99, 265 b; G do. Union S.⸗P. ö 300 3,006 Wiede Dam pfm.
300 242,806 Wilhelmshütte . 9 500 145,00 Witt. Gußsthlw. 9 300 41,06 Wrede, Mälz. C.
600 50, 10bz n r en, . ö 1000 44,50bz JZellstoffverein. . 0 1000 110,566 Zellst. Fb. Wish, 15 5 ö 1000 168. 50bz G rich giggug, (Amtliche Curse.) Gestern: . 100, 00 e hür. Braunkohlen 134, 0036 9 t 1000 — — 1000 120,50 bz G 1000 61,506
400 300,006 ' ' ö Nichtamtliche Curse.
1000 78, 00 bz . und Pfandbriefe. bo00 34,75 bz G 3 ⸗Tm. Stücke zu . . 290 306 Cottbus.St I. 8353 IL IG 5d - 5G. -= . . . Duisburger do. ä löõ00-1000 96 20 . 2,25 G Erfurter do. ö 97,756
13609 loo socd. Ballesche do. hbz 3. dopo. 200.
1000. il Hob; Hildesheim. do. 6 1000-200 — — al 9,60 ardo bz Königsbg. do. v. 93; 0 2000 -o 6, 00
173 006. Liegnitzer do. v. 92! oM M. Gladb. do. 3! 20009 200 0 25 bz G do. do. 2000200 ß Stralsunder do. 3000-300
110, 0b G Weimarische do. ö 1000-200 J 4, 50 B Wiesbadener do. 2000-200 3, 106 Danz. Hyp. Pfobr. 2000-200 o 6o G do. do. on,, — — sb 2d G. Bayer. St. Eif. A . 100, 906 10.75 bz G. Sambg. St. A. 93 3 —
1 7I75bzG Bern. Cant. Anl. 35 , Soor. — — 47, 006 Oesterr. Ung. Bk. 4 1.4. 10 vᷣoco / iͤoo fl. P. —, —
Bod / zoo 125, 0b G 3660 Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Actien. 1000 o Zh B Dividende pro 18911892 3f. 3.⸗T. Stücke . 1000 * 65 B Brünn. Localbahn 54 551 41 00flecSß 600 1139, 75G Gais bbergbahn J 200 flP2: 2 ö Paul. Neu⸗ Rupp. 5 — 4 1.4 500 31 74,0 ͤ boo i or Eisenbahn⸗ nr er nne Obligationen.
600 145, 0063 G S3⸗T. Stüde zu 4] 1000 161, 906z Altdamm⸗ Golberg . , 1000 103,50 R
600 93, G00 bz Starg. Küstrin v. 96 I. 4.10 500 u. 2001 102, 25 bz G 500 74,106 Spring. Valley . . . 4 1.17 1000 5 — —
300 99,006 . Actien.
6 ö Dividende pro , 1802 35. 8. T. St. zu 1 600 336366 Erfurt. Bk. 6 o/o 54 5 4 1. 3 366 zoõ zigcd. Ficker Bank gz 199.
600 I5 , 60bz ö Sprit⸗ Bk. 1 U
38, 75 bz 107,50 106,506 IS, 0 6 Sb, 00bz 98 006 133,006
S4, 75 bz G Le. 100,506 156, 75 bz G 134, 506 47,75 G 1360 bo G 5 96, 25G 5060 128,75 bz G 1 1000 128,00 z 00 106,606 eo / oo 138, 25 B 3665 j 1200 3o0o 57, 25G 500 119,50bzG 1000 78,006 600 95,90 10090 53,25 bz 1000 212,75 bz
So & = QO Q
= . 6
1141
w w . . . m 6
— —— — —
1 822 — — Q — — — E — —
C σ
— O G Or OOO COM
.
8 — C 0 O
8
WJ
O G0 QO Q Q Q Q —- 2 — 2 — — —
.
. 9
K
8am
D
2
A= — — ⸗
—— — — K — K = = is i EK = =
2 — 2 — 22 81
ö
. 6. — — — — — — — —
. Weimar⸗Geraer Werrabahn 1884—
do. . Wismar⸗Carow
Albrechtsbahn gar. Bohm Nordb. Gold⸗ O . Buschtshrad. (Gold) O Dux⸗Bodenbach
—
.
.
V1.
— — 2 2
.
kö . . C J .
8 —
2
22 D D — —— k 3 5 e 833 . 53
. O0
10.
Silber⸗Prior. t Gold⸗ Urt. . Prag Gold⸗Oblig. ß do. 1884 . do. 1391
K
ͤ
—
8 H — — — — — — — — — — — ———
* D
22
2
wü ;
ce — 1
Do; Union 18
—
wd
w
, Fraustädt Zucker 0
*.
1
10 1500/30 — — Freund Masch. . 14 l , Frister C Roßm. c. ö I ĩ
n.
G
.
1 1000 — — Gaggenau Eisen. O 1090 37, 25 bz G Mix u. Genest Tl. , Gelsenkrch. Bgw. 9 I. 1 1200/00] 136, 25 bz Möll. u Hlb St ⸗ P 1 500 164,506 do. pr. ult. Mai 136, 37a 25, zobz Neue Brl. Dmnd. 1 1 600 90K, 56 Gg. Mar. ⸗ Hütte 1000 75,50 bz B Neufdt. Metallw. ö 1000 / 600 19.77 5 bz do. kleine 750 75, 56 b) B Neurod. Kunst. A.
161
; 9 I bh, 00G do. do. St. Pr. Pfandtrief und Schulter schreitzun gen. do do. ink b 1g034. li söhhg = 154lidhcöb' z. Terinid. Hank. s 5 f ö, fis sscß;. , Wien. Banki ? , ö fl. == r rn 3 26
Dentscher Hypotheken⸗Banken. . 5g versch öh = oh ss g b Dresdener Bank; 7 7 600 143,103 G do. prnult. Mai . J , , ., .
35. 3⸗Tm. Stücke zu M do. Comm. Obl. 37 1.4.10 1000-500 96,765 bz G do. pr. ult. ig ö ö . ö J 63 Net. Jö ö h ar ö d. 3006 156 Dresdener Bk. V. 256 o. pr. ult. Magi . G Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 2001102, 10 bz G Schles. Bodenerd. 5 versch. 3000 — 15 resdener Bk. V . Wurtt. Bl. Anst, 63 683 600 L- — Idler rtl. Gem. 6 . 7 13
— 2
J
C 3
1
— O —
1000 ö. 3c do. Stamm⸗Pr. 1500 101 s' Neuß, Wagenfbr.
2 =
Braunschw⸗Hann. 4 versch. 5000 —200101, 80bz G do. To. r id 4] ver ch. 6h = 560 ij, o do. Cr. A. f. Ju. H. — . . . ö . ef bbb Ihc sobre . do. ge. ; 4 . 3000-200101, 806 Essen. Cred. Anst. 600 128, 106 do. Vereinsbank 63 65 600 127,806 . . 9 ; —
sch. Grd. Gotha . do. do. bisoꝛ n ö . oo0 = 200M los. 406 Geraer Hnd. u. Cr. J 1a; Fler. Gf 509. 37 8o0bz o. D kleine 300 Nolte J. Gas- G. Dtsch, . o do unt. . 600 3. 106 Angl. Ent. Guan. l ! 1 55 B Germ. Vorz.⸗ Act 6 6h 66 506 Ndd. Eisw. Bolle 600 33596 Obligationen von Banken. do. Pr. ult. Mai . 142, 30bz Gerreshm. Glsh. 1000 126,756 do. Jute⸗Spin.
300 112, 80bz do. do. 1.39 1.1.7 3000 —- 200 96,70 bz B ö , , o. s., 108,25 bz do do. II 37 . rio 3000-200 96,70 bz B o. neue 400N . 1 . ö. nin e, , , , ne, , ,, sake, re ö . ö Bank f. Diental. Chhent. 3. Ti. sici oz H . . e n 6 , , enn Bl — C * * / . 1 50 ) 6 Bg. * * 9. D ᷓ 2 2 . 1500 389, 506 Glauzig. Zucker. J 600 114,40 bz do. pr. ult. Mai
. 10035 1.1.7 3000-300 95,506 rz. 110 47 3000 - 150105, 506 Hamb. Comm. B. 8 / . ö . Vt, i? ä, söoh h 103, 90bz G do. do. rj. 11094 3000-200 102,50 bz G Hamb. Sr J 1 ,,. e , , ). ůĩ g l nn, e ., . 8 ; ; 0600 -= 166 1602266 6 go, . i. es. 00 102, 900bz G Hannov. Ban 065 . ; ö . ö 2 ⸗ 0 Ualzwe P 90, t 8 Dr isenbhnb. j 50 b D. J Brm. ᷣ⸗ᷓ. ö bl ef. , g ee Sndd. Bod. Cred. , * 606 Töln. Wechslerbkt. 300 Ph Ko br G n, ,. ö. H' , n . 3. , ,. , , r,, . Dtsch. Sypb. I. I. * versch. 50 =* 90 I 13 7 do. do. 9 zs böbz c; Fönigsb. Ver. Bk. 00, 7 og; . . , ,, Veugz wen ent 9 , . n , ᷣJᷣ Dber eb ut do do. 6 1.17 566 - 66 los, Ho bz G6 deipziger Bank. ,,, . D 0, gobz ** un bh th. 6 1990 1ztzzzc6 Sr. Bil. Pfdbhn. 125 300 a,b do. Cisenb. Bed. do. do. 4 1.4.10 300 i65, bz G Bank ⸗Actien. deipz· Cred it Ainst. 300 173,25 36 Anilin Fah. tz 1065 49]. ann. . do. Jais. Wilh. . oo 63 60G Gr. Licht Wu. 3g 2 500 86, 75G ö E. J. Car. S. do. do. 39 1.4.10 1000-200 gb, 406 (Zinstermin 1.1. zu 490, ausgenommen Reichsbank: 3!sa co 1.1. Lüb. Comm. Bk. ev. 3090 16,50 G Berl. Dot. 6. . 4 119 . u 193406 Rn f do. Moabit Jö 1000 145, 5 B Gr. . TG. 22 1400 5377,50 G do. Portl⸗ Gem. Drezd. Hyp. Obl. 5 1.4. 10 560 -506 - — u. 1. 7., und Rostocker Bank 49, 1. 3.) Luxemburg. Bank 1 250 Fr. 144,50 bz do. ; do. 18 30 41 4.10 00 500 ä rnb Bkl. . . do. ö. Thierg. 19. 100 . Grufon r erf. 10 / 1000 204, 30G Opp. Porl.⸗ Cem. rkf. Hp. P. XIV. 4. 1.4.19 5000 - 200 103,606 Dip. pro 1891 1892 Stüc zu c Magdeb. Bank⸗ V. 6 43 606 i908, 1096 Ber]. Neust. 1063) 83 14. 509 19 ; Derl l Om. G. 12t 300 Pl, 006 Halle Maschinfb. 35 bo0 2587, obz f ⸗Ges. conv. . HYyp. Pfdbr. 47 1.4.10 2000-500 — — Aach. Disc. j. ab. 6 6 1000 114, 50G Magdeb. Priv. B. 4 1300 109,256 Boch Gußst. . 4 wog, ) 8 ö do. 96 Masch das zl 3 bs, Vamb. Amk. Kt. 5 1909 io3 ob; guck Masch. . eff. bh od lol, goßz Allg. D. Hande G. 4 16690 5557 Maklerbant . 10 . Huder Cisw 1 i 10 i QO do. 56 6 ö he äbicz Po bi- it. Bier on lg3 3a ob; Phön. Bw. Lit. do. unk. lis 1 004 1.17 bod = Hosigs z db; An sterkain. Ban? 7 Soo fl. Holl Mechlenb. B. zo. n , 66 . kö 2 g n., 96. Fambg; Str ß b. 4 . ö, , n J. 2000-300 gb oz Anglo⸗Dtsch. fr. 3. 300 , Meckl. Syp. Bank 8 8 800 138, 106 Dess. . (l 86 4 1.7 . ö . ( do. Gbarj Psb 54 600 4 1EQ0bz Hann. Bg St Pr. 4 ; 500 To, 606 iischn, n l 0 ᷓ. . . — nnn Centralbnt. 6 3 300 Fr. Mein. Sp. B. Ibo / 300 110,20 bz do. v. 1892105) 4 1.1.7 1000 u. 500 0ο7,75bB . do. Dampfmühl 1291 1000 146,75 do. Maschnfb. ev. — 300 . Pluto Steinkhlb. 15 ; 500 147,25 bz do. do. St. Pr. 22 500 136,50 bz G do. do. St. Pr. 1I5
do. do. 656 j k 1.17 56066-1660 95,5666 Bk f Mehl. B. ch. 3 * 366 do. pr. ult. Mai . Don. Dmpfsch sz 4 1.11 10900u4oo. — — 0. Gub. Hutfb. looo 108, 50bz G do. do. Fitt. B. 5 ö. 46 1.1.7 3606-560 io, 10M . tn. res. 33. 5606 4g bz s; Nat. B. f. Pichl, 645 ] 300 Hig6obz. do. von 6 1410 1002 u400-= ( . Solz Empt. 6900 3865, 008 Hansa, Dmpfsch. 31 do. unk. b. god t 1. 3000 - 100193, 30bz G gs 6 609 118,00 do. pr. ult. Mai 112369a1 13 Donnersmarckh, 5 1.1. K ( Sbt. Kai serh. 5 J Harb. W. Gum. 24 do. Prym. Pfbr. . 300 Ii30, 05063 Bafeler Bankber, 5 500 Fr. Niedersächf. Bank 5 551 300 ö Drtm, Union 109) 5 1.1.7 109090 u. MM Qt. bG kl. f. ü Immob. G. pr. 200 1½6 87, 006 Harkrt. Brückb. c. I
Nord. Grdke. cv. 4 3000 - 300 161, 103 Bayer. Handelsbt. 7200 fl. südd. Norddeutsche Bk. 45 41 500. Beo. 130 406 Elberf. Farb. Ua3s * 14.101000 500 06,50 bz ( utespinner. / 6 I8, 7h G do. St.⸗ 37 13 po. I V.iunt᷑ b. i953 4 ; 102,756 Berg. Märk. Bnk. 600 127 306 Nordd. Grundered. 600 93, 30 bz Erdmannsd Spin. 5 1.4. 300 — — Lagerhof. 1 ö . S5, 50 G do. Bergwerk do. I] I000-m 100102, 106 Brg. Mk. Ind. Gs. 5 * 600 . Oberlausitzer Bk. 3 ,, Erin, Gewerksch. 5 . ,, ]. do. St. Pr. . P 123, 0900 B Harp. Brgb.⸗Gs. 10
2000 - 10027, 506 Berliner Bank.. 66 6 1höh io dobz; Bestert Czedit .. Sz ', 160 fi. P. i7hcoh rist il n ö . 0 1069 u. s) 1063108 do. Luckenw. Wll 1 4 109,75 6 do. do. ult. Mai,
3000-13 66 do. Cafe e rein 3 41 3000 113 2666 do. pr. ult. Mai 3a 172, 75àll 73, b0et. A172, So b; Gr. Berl. Pferdeb. 4 1.7 2000-10011 10.606 kl. f. . ; , Gen i. . 242,00 bz G Hartm. Mschf br. . ö. 3000 - 150 - — 9. 5 6 1000 u. 500 1565 75 63G do. Länderb. abg. 200 fl. G. 104, 006 do. do. II. ¶ 00 4 1.1.7 2000 - 1001101,606 kl. f. ö o. Neuend. Sp. 1 1.1 600 69 5G ,, . ; 4 K Hamb. Amer. Pckf. 1000 - 500 1οο,bobz G VPappenfabr. 6 4 600 92,256 do. St. Pr. R ö . 86 21 5
ö
1 te = Db OO 1 2
JJ
O- - Q 5. d O
⸗ I
804.
1 . — C C R ü
1.
1 —
— 1 1. 2 SC 2e Den nm. 2
m
6e
— 8 *
1
Kö
1 1 0 , —
ö.
— 2 O — 0 — O M O —2 18
. 8 8 SS S 1 17 10. 11111181 t 1 dm n nn
ö
k
2 2
. ⸗. 1 1 J 4. . ö 1 I l 1 1. 1 2 l 3.
in. k 8
8
—— — * . r /
/ . ö 2 83
do. do. 31
8 125 4 — h . . J ö 6b ibo lo So Badische Bank er. 6 305 Mitteld. Creditbt. 5 44 300 Ho, iobzG Di ch Ln fer iöch än zig, eb. lob s Clett Werke
—— 7 S8 —
300 1253 60bz G. Pongs, Spinner. 1000 198, 75G Preß fpanfabrik. 1600 / 300 289, 90 bz B Ravensb. Spinn. 460 129,903 Rednh. SP. Lt A 400 ö 66 Rhein.⸗Nss. Bw. 1200 / oo 76,50 bz Rhein. Anthracit 600 123,60 z Rhein. Sthlwrk. L 23et. AI 23, 50a, 25 b; Riebeck Montnw. 600 143, 00bz G . Brnk⸗W. 300 16, 90 Zuckerfabr. 300 — — ehh Kmg. V⸗A loo0 —— do. Sr n fh 500 102,75 B do. Thür. Brk io 10090 17, 63G do. do. St. Pr. 16 600 105, 30 bz do. Wbst.⸗ Fabr. 105.404,20 bz Saline Salzung. deihh. 1000 fit, 3 6; Schäffer Wall 666 t 6G i Fin , . lbb lbb; Scaler Gruben lhob is Höch . go 55G Scheringüchm. ß. ß 20 E LCi So , Sr 6 3 zos läd GSchtef. Wb. int i söß g, Fm erf, n e 6 . ö ö. 6. . ̃ . 1 300 185, 00 Vereins an er K 4 37 o. Por mt 1 600 124, 00bzG Obligationen inbu trieller Gesellschaften. . 6 89 i m. . 33 366 I. 3. 2. Stücke e. . 3
20.25 bz o. Lein. Kramsta 4. . ( 132,006 B Ficho . e ,
39, 090 bz G Schulz⸗Knaudt . 9 . 118, 00 bz G . koi rf ö . — 1 iG n ;
140, 0066 Seck, Mühlenb. 4 1. 41, 75G Itsch. a zh. rj. ia. ) h —— ' Siemens, Glash. 11 ö 166,5 bz G6 Dortm. Vergbaug 17 140,00 Spinn und Sohn ; — — Jermania Portl. 6 n * h 9 . . ; 100,50 Königsb. ie . 105 5
att berg. Hütte 112. 00b3G 3 , ; ö. 5 1 ö ö do b 8; ö ; Dänenfabr. 6 1.1.7 600 lo ett. Bred. CDem 87, 008 n Liquidation befindliche 109, 00b; G Stett. Gh. Didier 200, 75 G ; 9 2. ö *
137 Hob; G e n. 9. 50G Vage f. Mittelwohnung 30d J og 5 G-
ü enbahn dae n, v 2,50 B do. Vulkan B- 108,506 e n e, verden franco gin en 38, 506 do. do. St. Pr. 132,596 gehandelt; s Mucha hlu nn en . deutet der Curz M zer. ge.
— — — — — —
K ——
— J — R
6 6 8 (8 * 6 . 3 * 5 2 — — — 8 — — — 8 8 — — *
L =
— — — — — — W — — Q — — —
Kö
S3
983800.
Nürnb. Vereinsbk. 4
. zische. . 34 n. Hyp. ö ö. 16 266 5 3. 100 4
. 2 . ö 22 d
kö
—— .
r R R d
360 , do. pr. ö. 3. 139, 904,75 a 140, 2a 139,75 b; Oldenbg. Sp.⸗Bk. .
S060 = 156110 SoG do. Makler Per. 10 8 1000 128,606 — Ge g, Bank 500 . Hugo Henckel (¶ 06) 4 S000 -= 500 03, 80bz Wilm. Terr. . . 1501, 00bzG ein, Lehm. Wl Ib
3 600 10,75 G Henckel Wlfsb. 105 43 1.4. ö; ( Berz zelius Brgw. 12 ; l 129,506 ö 83
26590Rbl. P. — — Hibernia Bergwk 4 00h u. bo los, 06 kl. f. JYeelefeld. M ach. 19 si 11000 160,75 b; G6 Serb rand Wagg.
j 25MRbl. p. —— Ilses Bergb. rz. 102 41 000 500 - — ö Bismarckhütte . ö. 149,50 bz G Hibern. Bgw. Gf. l ö
56h90 — 75 105 566 do. Freditbant 66 56 366 12,106 Pomm. Hyp. Bk. — 1200 113,406 Lali⸗Wk. Aschersl. 5 21660 u. 00 lot, 60G ( Hoh. Bgw. Vz. C ; r 45,50 bz do. pr. ult. Mai
3000-100115, 50 do. Hann. Hyp. 57 5 600 110,806 Posener Provinz. Hi z 41 1500 103,106 Königsborn 69 N45 147 1999 ö dee. Gußst. ⸗ ö 6 30Metz bB ildebrand, Mhl
005 -= 166111 256 Brem. Bk. Mrkst. 44 44 1000 io, 5606 Preuß. Bodencred. 00 131,50 bz König Wilh. (10: 6. 541009 190366 Wo. Pr, ult. Mai zöchst. Farbwrk.
3000 -=- 109191, 20bzB Bresl. Disc. Bnk. 44 5 600 i0l75 bB Pr. Gtr. Bod. Moo 99 9. 600 1169, 75 bz v. Kram sta 5 11. l Yu 0M 93,596 ⸗ 96 Ver. Bgw. lj dörderhutte alte
zoo - 1601601566 do. Wechslerbt 43 41 665 ö Pr. Hyp. Act. Bt. 65 66 600 125,50 bz 3 Laurahutte Part. . 9 103,50 bz G Boruffia Brgw. ö do. conv.
3000 -= 1090 103,906 Brüsseler Bank. 6 6 500 Fr. Pr. S. V. A. G. 20/6 — 1500 104,756 Louise Tiefb. (loo 4] , . 1 raunschw Kohl. — do. St.⸗Pr.
do. XIV. Gj. 1004 1.4.10 3000-100103, 6063 G Chemn. Bk⸗Ver. 6 6 309 se , 665868 1500 109,756 L. Loewe u. Co. os 45 ; ö do. St. Pr. l, 00G Hoff m. Wagenb.
do. XI. IS 166 3. 1.4 16 5666 160 07 Coburg. Greditbk. z 300 16 Ic Pr. Imm. B. AÆ4cpet. 135 — 320 Ea. ho G Möll. & Hollb. . . bb J 200 . do. Jutespinner. dog soo 119.390 bzG Hüttenh. Spinn.
Pr. Ctrlbde. rz 1994 14105000 —– 1901900,0 bz g Dänische Ldm⸗B. 5 564 450 tealereditbank. 1000 )6, 25 6 Naphta (Gtobel. 130d ⸗ 102 00b⸗ BPredower Zucker 600 566,006 ugo Bergwerk.
do. 1880-854 Ioo00 - 100 101,506 a inzig. Privatbk. 85 7 1500 is 50 5 Reichsbank. 7 65 36 338 3000 lb hobz Nolte⸗Gas . ,,, fl Breestu Co. Well 1000 86,9006 Inowrazl.Steins
do. 150 ut. . 1966 ooh = 1601639 bz c Barmslähter Bank 55 5 260 fl füdd. Hostocker Bank. 36 — 6009 63, 306 Uorddent ch ei oyd doo d lob 30bz f. Brezl. Delfabrit. 600 893508 Int. Baug. St r
e, 3 hb 66 6 Sch „f. Mt. A. angm. H 5B 6 16600 13 ob Ru ss. B. f. ausw. H. — 26Rbl. P. I 4,60 b; Oberschl . Eisb. 106 1200 do. Straßenb. 400 127, 900 Jeserich, ien
bo. Comm. Dil 351 hh = 16d 6 Soc do. pr. ult. Mai 1372021 35, 0al 37, 5b; deo pr, ult. Mai, 460,9 bz G zo. G. JG. S&.loh n g . loh, ge ff. Bresl WF. Linke 1: 300 . Kaliw., Aschersl.
pr Hy. A. . 1 126 4, zb - 150 - — Darmst. Zettelbk. 44 350 569 — — Sächsische Bank. . 3 44 600 15,75 G Passage art (o)) 000 29g 101,70 Brier Kohlenw 100 fl. 115,50 bz G Kapler' Maschin.
, F, io 6b 60 = SJessauer ande zbf. 7 ,, Schaaffh, Bt. 6. l i i, PVfefferb.· Br. (lh) ibos Hob iz god Dun l eee nn 1006 95 B Nattowih Brhm.
de . 112 XII r3 1004 3. 5000 — 200 102,00 b G Deutsche Bank. 8 300 157,30 bz G Schlesisch. Bk. V. 59h 3000-300 15, Met. bz G Sch alker Gruben ü 1009 e,, fi f. Caffel Federstahl 1000 143, 0356 Kaufm. Fnstdrck.
[. 6 4 unabg. lo Hobz G do. pr. ult. Mai 157, hl, 404, 10b Südd. Bod. ⸗Cred. 3. 600 1161, 00 S ultheiß Vn 6 dog u. 200 1903,75 bz ** Charlortb. Wass. 1000 / zoo 207, 008 Kette, Dpf. Elbsch
1 . be abg 05 Ho bac Dt. Eff. Hahn (M* 5 1 300 filz 106 Ungar. Credit Bk. 99 10) 200 f. — — do. do. x. 2 (105) oe. , os än n Chemn Werlzeu 300 105 75G Keyling u. Thom.
ö 9. 3000 2037 36 bz G Dt. Genossenschbt. 6 43 600 118,756 . pr. ult. Mai — Tiele Winkler 000 = H006-= ommern. Brgw 600 — — Köhlmnn. Stärke 5000 - 100 — Btsch. Grundschb'. 64 65 1000 lig 56G 3B. Hmb. Oo 9 74 209 Beo. Westeregeln Alkal. 1000 16 g So. do. conv. 490 — — Köln. Bergw
hoh 0 = 10910296 Dt. Hyp. Bt. Hood 67? 500 119006 6 Comm. B. — 260MRbI. Pp. — — e. R. D. Westf. Grby. P. O. 1000 u. 00 los, 75G Concordia Brgb. 1000 81 oobz Köln Müsen. B.
Shhh Ibo? hb Deutsche Nat. Bk. H 600 198,106 do. Dise. ⸗ Bank — 26 0MRMbl. P. — Zoologisch. Garten ,,, Consolid. Salt 1000 i146, 00 bz G do. do. conv.
k — *
* 5 ) . 18g 2 288
28
c
5600-150 103. 60 bz G do. Prod. u. Hud. — Q — 300 104,606 Ostfries. Bk. 600, 3000 bh 656 Börs.⸗ Handels⸗V. 11 66 600 138,50 G Petersb. Disc. ⸗B. 3000— 75 113,106 Braunschw. B en. 55 1 300 108,00 bz do. Intern. Bk.
K
— O0 ö 27
S TOC c
bo. js jn 6 99 47 . do. XII. T3. 100 4 do. XIII. r. 1004
— ——
= D
23
1.44
1.4.
1.1. 1.
1.4.
— 2
—— — — — — — — — — — 2 — 2 2
,
2 — 2
6c
9.
Pr Hy. V. A do. do.
11118111181 — 081111 C L L · e r . . .
3 10 * —— — 2 — 2 —— * 28
2 O
—— — —
ö. Kw — — — — — — w . 2 O O & d& & , O, - -W