/ / ä ö / 7 . e gen.

Türk. ( Cgypt. Tribut . 1] z. 10020 * , Glisb. Westb. Gold strfr. S 1 Tybinsh. Bplogoye I. C ß II. 200 Me D men Iakat. Agram 1. Goldrente große 1000 fl. do. do. steuerpfl. 1 Südwestbahn ga * g 1.7 625 u. 125 Rbl. M. — — Deutsche Eisenbahn⸗Stamm⸗Actien. i. ö

0 0 . Kö mittel 500 fl. do. do. steuerft. g6 kl. f. . Obl gar. 3 16.6. 1 625 u. 125 Rbl. M's 4106 Div. . 189285 8⸗Tm. Stüce zu 4 ö. kleine 100 fl. 6 g6 dz . Josefb. Silber⸗Pr. 6 000 - 200 6 S. 861 26G do. do. kleine 3 is . 125 Rbl. M. Aachen⸗Mastricht 1 600 . bl, So G . 6 1 1

ö

— 105, 00 b3 B Amsterd. e, . 2 ö 10090 fl. holl. 97, 75 bz —— Canada Paeifie 61415 100 5 76,75 bz

208, 00h Gotthardbahn. . 6 “ 500 Fr. 166, .

— — do. pr. ult. Nai 159, gn 50 bz — — do. neue 50 υJ — 411.41 Fr. — —

— — Italien. Meridion. 71/6 T7i/5sᷣ ö ö E. 130 60 bz 3 do. pr. ult. Mai Id Hoa, 75 bz 8, 00hz Ital. Mittelmeer 5 / g 12500 - 500 ire lol, 75 bz 2,006 Do. pr. ult. Mai 101 Hu, 75 bz 106,20 bz Jura⸗Simplon ĩ 01

0, hobz do. do. St. ⸗Pr. 2.40

— 8 — 2 —

* *

do. pr. ult. Mai B h, ia. 3obz B ünfkirchen⸗Bares gar. . 200 fl. S . 6 Terespol. gar. 5 1.4. 10 10Qä2. 100 Rb. M. 105 obz G Altdamm · Colberg 500 t ö Gars. B.gar. ö. 9 6 . 10000 - 100 Kr. 92, 00bz kl.. Galiz. Carl Ludwigb. 1890 300 fl. S. S0. 60 B do. kleine 4. 23 Rbl. M. 1H 35! Altenhurg⸗Zeitz. . ö. 300 6 . . K i do. do. pr. ult. Mai gl, 90ag2zaA9gl,)90obz Kaiser Ferdin. Nordbahn 200 Mn. — — Mschan⸗ Wiener 1ger ] . 6. Rbl. Y, 90 bz Crefeld 500 Sh, 30 bz Graz ⸗KWöfl. St. 69 do. Gold⸗Invest.⸗Anl. 1000 u. 200 f. J101 266 do. . 3. 1000 100 fl. — — do. do. Ser 4 I. i. Rbl. 99, 90 bz Crefeld⸗ Uerdingen 0 500 M6. S7, 00 bz G Kaschau⸗ Oderberg

do. do. do. 1000-400 (ss 61, 56bBkl. f. do. 600 s 103, 90b GeD. ronpr. Rud. gar.

1 1000 =190 fl. . do. do. r ö. . 100, 00bz Dortm. ⸗Gron. E. 2 do. Papierrente .. 1000 - 100 f. 682,306 ö gan Or Sw. ᷣ 5 200 fl. 98, 806 Vladikawkas Oblig. gar. 4 1.1. 125 Rb M. —— do. pr. ult. Mai 103 3063 Lemberg · Czernow do. do. pr. ult. Mai do. 91 600 c,. 15,60 bz Desterr. Localbahn

5 10000 - 200 t , Zarskoe⸗Selo ...... 6 . 125 Rbl. M. — — Eutin⸗düb. St. A. 11 do. 100 fl. 268,00 bz . Silber⸗Prior. 89 200 fl. S0, 006 —ͤ rankf. Güterbahn 4 looo u. 500 ½p 69, 10 3 do. p. ult. Mai Sg y hagh ho 2 2 ' do. Temes⸗Bega gar. h000 - 1000 fl. ö Kronprinz Rudolfsbahn. 1000-600 S i607? 303 G Oest. ö 5 1. ee. go,. So bz n . n., 35 ö. ᷣ do. do. kleine 100 fl. —— do. (Salzkam.) Gold — 500 fl. südd. 225 236 6g G do. E. ult. Mai . do. pr. ult. Mai 3 ; . 67 . . 90bz

ooo 260 fl. S. Sl. zalberst. Blantb. ; 2000-400 ! 101,006 California Dregonrz. 19135 5 1000 8 — 1dwh.⸗Bexb. gar. do. Bodener dit 000 = 100 fl. — — Lemberg⸗Czernowitz strfr. b00 t 144,90 do. Elbthalbahn 59 1 S. Sch ö. ? do. do. Gold. Pfoör. ? . Do. p. Uult. Mai, . if obz 5 eng, HJ V goa ia bʒ

300 fl. S. S0, 006 Central⸗Pacifle rz. 18956 1. 1000 8 — — Lübeck⸗Büchen ).. 2400 - 240 MV — Y nr ische G . ö . 6 . do. 1 1. . J, ö pr . Mai

undentlast. Obl. 10009100 9, 75G ährische Grenzbahn 200 fl. S. . rs. 18975 1. h , — ainz⸗Ludwige 600 . 11, 109bz Raab⸗Oedenburg ] ? 27336 ,. 500 * n Loose . . . Vir, gc ief, Gn rab. w . 1999 9 . e , . u., sReichend ! 4 1 11 1. g. M. 6, ö. K J

Wiener Communal-ilnl. 6 1000 u. 200 fl. S. 106, 90 bz DOesterr. Ung. Staatsb. gar. 200 Mun 3,508 . . 1000 5 gd O0obz G Marienb. Mlamwta 15 600 68. 80 bz Südöster. Tomb. . 96 Fr. 11 85h do. b. 1891 . . 280 Zůricher Stadt⸗ Anleihe 5 1. 1000 Fr. 99, 10G do. do Jar. v. idr 500 6. 81406 O enen Burlgt. rj. 1927 10090 8 . do. pr. ult. Mai bs ah, asg; do. pr. . Mai , . , . 141. . . 1000-090 5 68, 5obz Reschl⸗Märk. gar. 4 1.1.7 300 0 101 553 Ung. Galiz. (gar.) 5 Jö N Schweiz. nionb,. ö 396 . Türk. Tabacks⸗Regie⸗Act. 99 — . . . 500 Fr.

6 5 4 de, v. iss] 500 79, 106 Denver⸗Rio Grde. rz. 19364 ö, 4 90 8 . . Südbahn . 600 S 74 806 Ver. Arad. u. Csan. 6 ö ; 104756 d . . rb; do. do. pr. ult. Mai ö . . . ö bi G do,. hr ult. Mai 8. 90et. a, 70 by 16

. — 22

8

= w ß . . .

I -

— — 1 — 2

Sg, d, d.

1 . . 4. 9 1 . ö

r G = .

SG66Gig * 36

2 K

* — — — — — — — — —

k Jö ei .

OC — — — =* 8282 *

2 —

O — — — — 2 2* — ——— 2

*

22222

Se —

ö

*

k

— — — — di .

O O O O

4 1.3 500 Fr. — — do. Ergãänzungsnetz g. 3 500 Frs. Sl, 1o6 Illinois⸗ Central rz. 1952 1000 8 J do. pr. ult. Mai 74, 8 75, 25a, 10 3 Westsizil. St. Act. 33/9 33/564 . 50 Lire 6 406 6

1000 9 99, 60G Saalbahn ... . J 300 . 25, 20bz G B 7 1000 9 13, 30bz,. . Stargard⸗Posen . 44 45 41.1.7 300 ford , b be . 1000 5 10900 bͤ G . Weimar⸗Gera. 9, 96. ö 300 6 13,60 bz Iwangor. Dombr. 25 Rbf. . ö 9 . Werrabahn.. . Iν0 0, 854 1.1 300 6 ho, 75 bz G Furs? Kicw ... 3 . Dentsche Eisenbahn⸗S Stamm⸗ Prioritãten. . s . 9h 8 J do. pr. ult. Mai bl, S0 bʒ Moskau⸗Brest gr 125 Rbl. M. . Altd.⸗ Colb. St. Pr 4 4 16 6 500 M. 11, 306 1666 5 ö ,. 1235 Ri. J. Krrel Krfgf. zs. ln, 1 5300 S ö sgh ö. Ausländische Gisenbahn - Stamm und Stamm-Prior. Actien. do. pr. ult. Mai — rt. Gron C. do. 4 3600 46 115,506 1 8 i , Albrechtsbah 64 s 117 20 Russ. Südmwb gar. 5, 45 1000 100RbhlI. P. [45 bz Marienb. Ml. do. 600 M. 110 756 1656 . ö,, , do. do. große 5. 165 J6bou 1066 cbl . fk, NMcklb. Snñdb. do. 00 M, Gig,, G ͤ . * - Aussig⸗Teplitz .. 29 20 4 1.1 abg. a. 300 fl. 5. W. 0: Ohet. bz B do. pr. ult. Mal 6 66 Dstpr. Südb. do. S666 168 66 do0 Frs. e r dor do. rz. 1931 ) 109095 de, gobʒ Böhmische Rordb, 55 — 4 114 155 fl. P. Warsch. Terz pol 5 * 10 100 u. 100Rbl. M, Obi Prignitzer . 066 6rd b 3 ig . . St. Louis II. Ine - Bds. . . der b. Alt. Mai do. do ir 10 100 Rbl. M. ö K do. 3665 93 56 5 205 for z s . — . n w; . Warschau⸗ Wiener P 60 Rbl. P . Weim. Gera do. Se 6h l. Frs. 8,90 D. P. u 41 ! 9 ; - ö -. 2 . 8 (, 16 200 fl. S. S9, 50G Aachen⸗Mastricht .... 1000 00 fl. Holl. — — Buschtéhrader B. 103 , Wei rin r man ), . 2035 5 Hobʒ . . G 10200-4098 S6, 92, 25G . do. p. ult. Mai 196, 704,50 bz D . z 3. Sup ribibinde 3. 39 3 — Superdividende. p. 1 400 6 01,206 0 o.

408 16 2,50 B

5000 fl. 103.006 Gotthardbahn 1000 Frs. 103,403 ourl B 66. 40 dznia Wi 29 lob . Gz lh Ihe llen. Ci enb. Sbl gin. 2500 z. Söö Tire 7556 Jndustrie· ꝛletien. . . 16 h e n g,. 34 . ; . . . . 1. . ö J . . . . Dividende ist event. fur ö 92 resp. 1892/93 angegeben.) . 5 . 9 6 ö Tönig. Marienh. 43 3 ü 2 ö 3 O IG 9. 1 22 , = ö 92 3 ins Stücke; D ᷓ T 00 99, 25 C Ki 8 Lit. E. 37 3000 = 300 S6 99, 2öet. b. gr. f. EGisenb.Silb. Anl. J do00 = 100 fl. S. 84, 106 do. do. kleine S9, 20bʒ Dietzeme zro icon 1c g. in . . . De 18 300 r g . In. — 31 .

. (iederschl. Zwgb .) 3] QO - 300 d, —— Jö 1000-200 fl. S. — — Känig Wilh. III. . 1000 100 fl. Soll. = ( Ahr. Moabit 9 1.10 300 Ba. 5G D, Ban ge 25 300 79, 55 G Kurfürstend. Gf. — do. Stargard Posen 4. zo0 u. Iz0 d, =. . ö. do . 100 ñf. Holl. 1 do. Vorz. 1G ibo ss, 35ch do. Jutespinner 9. 600 121,90 dauchham ner ef ,. . . 1500-300 ½, fo, 00B Livorno⸗Florenz 5666 35,5658. .

o o.

3 500 Ers. . 2 1. 10 100 / Zo 52, 50 bz G do. Spiegelglas 53 1500-300 S., Baltische / 200 Man ; Deste de Ming. — 3000-500 AM 77, So bz Böhm. Brh. I2 00 226,506 do. Thonröhren 15 600 131,006 Laurahütte· 1 600 6 Bre st Grafe woe; — 200 Mn — — Port. Eisb. 86 i. C. 2.1.92 — Saalbahn - .

200 fl. S. 108,75 bz Ranfas⸗ Midland rz. 1937 2900 u. 400 S. 10I, 20B kl.f. Manitoba (St. be i , 1000-200 fl. —, — North.⸗Pacifie J. bis 192 2000-400 99, 30 bz do. II. bis . 200 fl. S. 90, 70G do. III. rz. 1937 6 600 . 108,00 bz G do. Nr. 1 106590rj. 1989 5 200 fl. S. 90, 60 B Dreg⸗ Railw. u. Nav. Bds h 200 Min ö 66 Joaq. Valley rʒ. 19006 150 fl. S. Sth Pac. of Cal. rj. 1905-126 400 M. v ob St. Louis S. W. J. rz. 1989 4 000 — 200 fl. St. Louis u. St. Fr. rʒ. 1931 6 1.

do. Chotz. Neuf. I. II. 5 Oesterr.⸗ Ang, Gold⸗Prior 4 do. Localbahn⸗Oblig. *

i Prioritäts⸗Acti Obligati . do. do. Gold⸗Prior. 4 Eisenbahn⸗Prioritäts⸗Actien und Obligationen ,, .

do. Bergisch⸗Märk. III. AB. 33 1. 3000-300 ! 99,2Bet. b. gr. f. do. do. Gold⸗Prior. 5 ö. ö III. 6. ö 500 I. —— b do. de J. 6. Cibeth Berl. Ptsd. Mad. Lit. A. 4 1. 600 . 101, 25G Ostrau⸗Friedland .. Braunschweigische ... . 45 1. 3000-300 106,00 Pilsen⸗ Priesen 4 . Landes eifenb! ö 500 t l0l, 306 Raab⸗Oedenb. Gold⸗Obl. 3 Breslau⸗Warschau .. .. 5 ö . 11

— — — — — — — de OD S -, Gr , , .

— — —.

2 —

12 — 2 — — — 2

222 = dd — 8 ö

——— NN NO

D 1

8

300 6 — — Reichenbg.⸗Pardubitz (S.) 4 D.⸗N. Lloyd (Rost.⸗ Wrn 4 3000-500 Æυ, lo,256G i e Bahn (Lomb. ) 3 lberst.⸗Blankenb. 8c, 88 4 500 u. 300 . — — ö, 6. neue 3 lübeck⸗Büchen gar. .. 41 3000-500 do. do. Gold. gar. 5 agdehurg⸗ Wittenberge 3 600 . do. do— (Gold) 4 Mainz⸗ Ludmh. 63 / 69 gar. 4 600 M6. Ung.⸗Gal. Verb. B. gar. 5 do. do. 765, 76 u. 7Sev. 4 1000 u. 500 A Ungar. Nordost hahn gar. 5 do. do. v. 18744 600 t⸗ do. do. Gold⸗O. gar. 5 do. do. v. 1881 4 1000 u. 500 . o. Eis.⸗ ö. A. 89 3335 41 do do. do. 3

ö. 1000-500 . 1000 4 Mecklb. Friedr. Franz⸗B. 37 h000 - 500 s 560041 ö Lit. B. 3

K

2 — — — —⸗ — 3

D

—— — K- — —— ö — 8 . C C E bo cose to- - O O · G d G .

J 1

—

DO

—

JJ

ͤ

8 OSO 0 — 2 8 — 2 —

1898 2

— N, O — 2 C0 C0 O0

103,606 Stolberger Zink 2 — 4 11.11 38, 60 bz 154,006 do. St. ⸗Pr. k 107,00 b; B 55,00 bz B Thale Eis. St. P. 3 1.8 600 sios, 5oG 146, 006 Thüringer Salin. 5 554 1.1 8, 006 198, 00bz G do. Nad u. Stahl ; 200 — — 1960, 006 Titel, Kunsttöpf. 4 1.1 ö,, ', 25 G Union, Ihen Fb. 10 4 1. is s 10l, 606 U. d. Lind. Bauv. ¶ ö ö 100,25bzB Veloce, It. Dpfg. 1.1 500 Le. S4 ob; G 9h, 6 oh. IGagg, 36h do. Vorz.⸗Act. 4 1.1 500 Le. lob, 50 G 1000 5, 10G Vr. Köln⸗Rottw. 16 1 1.1 1200 155,75 6. G iso soo 88, 40b3 G Ver. Hnfschl. Fbr. 10 4 1.1 1000 134,506 600 14,56; Viet SEpeich. G. y 173566 1000/60 256, 25 G Voigt u. Winde 8 8 J 130,606 5300 63, 006 Volpi u. Schlüt. e kö b, 50 G 300 104, 75 B Vorw. Biel. Sp. —.ů1. 2 129,506 600 Westeregeln Alk. ö 00 127,50. etbB 600 195,806 Westf. Srht ? Ind. 8 .. 107,506 300 100 90bzB do. Union S P. I! T ioo / ooo I38, 00 b; G 300 92,75 B Wiede Dampf. — 4 300 — — 300 24 25856 Wilhelmshütte . 21 1.4 120 / 30 57,75 G 500 145,00 Witt. Gußsthlw. 7 560 19,506 300 141, 906 Wrede, Mälz. C. 4. 4 1.3 1000 79,40 bz 600 650, 22 Wurmrevier... 8 — 4 1.7 600 gh, 90 B / 1000 44506. Zellstoffverein. . 0 — 19900 53,106 16660 II, Go Jellst. Fb. Wloh. 15 15 2li 75k; 1000 152,506 1000 168,90 bz B 3000 100, 008 . 1000 — — 1000 120,756 1000 661,506 2000 ον 301,006 24 z 5 k Nichtamtliche Curse.

1000 78,75 b; G Fonds und Pfandbriefe. 600 5/256 86 8.⸗Tm. Stücke zu 6] 10e oo 9 806 Tottbus St. A. S5 3 1110 35 - S6]. 600 66, 50 bz Duis ö do. 351. 15004-1066 96 40 1000 92256 Erfurter? do. 163 977607 1500 100,256 Hallesche do. v. 9235 1. 1000 119 * 60et b Hildes heim. ö. . 19. S0, ho bz Fönig zbg. do. v. 9 1. 1000 169,006 Liegnitze r do. v. 32 4 351. . ö. 11 1 1. 1.

.

wd

Abo b&oONOOQꝘQO— : Jö

141 .

22222 — — 2

O

. r m d .

tot

2

i

222 8

w M E.

J /// deo

2000 u. 400 υι, 38, So bz Friedrichshn. O 93,50 G Yun e n Hütte — 600 87,50 b pr. ult. Mai 2000 u, 60 , 'r G Pilfebein .. 9 1.10 1000 6s, 56h; do. conv. be. r ö 2509. 590 Frs. 651,506 Königstadt. . 4 10 1590 ID, 60bz G; Dortm. Un. Moo 300 14, 75bʒ Leopolds hall. Soo Ers. Sl, 50G Landré Wßb. 4 D 6o0 137006 do. St.-Pr. Lit. A 300 55, 10bz do. do. St; Pr. 1000 Irs. — — Norddeutsche 2 1000 78,306 do. do. p. ult. Mai 5d, 7 ha hh aß d, 70 b; Ludw. Löwe C Eo. 18 15 100 Frs. —, Patzenh. ö. 16 300 306,90 bzkl. 5. Dresd. Bau⸗Gef. ooo / zoo slösb, 0606 Touifed iefbau ex K 1000 Frs. — Pfefferberg. 7 1000 141, 006 Düss. Chamotte 10609 io 0656 do. do. St. Pr. 7 0M Frs. —— Schönb Schl. 160 — 300 198 bz G kl.. Düss. Drht. Ind. 0 600 55, 006 Mrk. Masch. br. 33 oo Frs. 81,103 Schultheiß . 16 9 iooo / o . Di seldor . Wag. 14 1000 130,506 Mrk.⸗Westf. Bw. 25 600 Frs. 79, 20 bz Spand. Berg 7 1900 138, 5b . Duxer Kohlen ev. 13 30, 50bz G Magd. Allg. Gas 4 5 500 Lire S6, 40 B Union Gratwm 600 99 ö ynamite Trust 9 ; ; 142,90 bz do. Baubank 2 2 1000-500 Lire — — Vereins conv. 42 300 96,50bz S do . pr. ult. . . l 43, 20a 143 bz do. Bergwerk. 3 3 000 u. ho0 Lire — do. St. Pr. 61 ; 1000 ls, 66 5 Eckert Masch. Fb. 1 / 105,75 bz G do. Stra ßenb. 6 6 Hog Lire —— Vietoria 5 D 1000 105,50 bz; ((Egestorff Salzw. 7 128, 00 B Marie, eons. Bw. 0 500 fl. Holl. / Elberf. Farbenfb. 15 224,50 bz G Marienh. Kotzn. 1000 fl. 1ob 06 Bergische .. 3 1000 70, 006 Erdmansd. Spn. 6 93, 50 G Massener Bergb. 5 10900 fl. = . 263 300 Eschweiler Vrgw 5 Sl, 60 bz Msch. u em Str 1000 fl. Dortm. Löw. 10 o,, Flöther Masch. . 100, 0063 B Mech. Wb. Sor. — 500 Frs. De; Union 18 zoo / ioo Fonrh. Gummif. ; 82, 006 Mech. Wb. Zittau — — . Düss. sefeh 9 1000 J 27 60G F raustãdt Jucker 0 6 6906 Mechernich. Bw. . i Pfbr. 0 4 versch. 3000 = 1001 - Dis zeonto⸗ 8 6 600 is Jah Weimar. Bank ev. 44 300 106,006 6 1600 / o — Fre und Masch. c. 14 26 006 Mend. u. Echwrt. Ser 2 = 5 4 1.4.10 2090 -= 1990 107,606 do. pr. ult. Mai o , g dtn Westfälische Bank 35 55½ 450 111606 J ziicb. is odd er voc Frister C Roßm. c. 9 Sh 0G do. do. St. Pr. 3 Pfandbriefe und Schuldverschreibungen do. . unk. b. 1902 4 1.4. 10 2000-100105, 9966 Dortzmd, Bank. . e / 106, 106 Wien. Bankverein 7 7 166 l. . . . 111000 . 6 Eisen. 10900 3786636 Mix u. Genest Tl. 6 . Hypotheken⸗Banken. po. 33 perfch. 2000 - 100 96, 75 bz G Dresdener Bank. J 145. 66 63; do. pr. ult. Mai Io, 256 Wiesb,. Kron. h 6 le loo Gelsenkrch. Bgw. i ͤ zog ooo 37 00 bz Möll. u HlbSt p 6 f. Z⸗Tm. Stücke zu do. Gonim. Obl 37 1440 1000 - 5090 96 Ioöbz G do. pr. ult. Mai i r, 5b Wiener Union han 71 71 200 fl. — — Anilin⸗Act. Ges. 6 9 4 1.1 500 164, 50 bz G do. pr. ult. Mai 135, 75a], 2036 sz z Neue Brl. Omnb. 13 — Anh.⸗Dess. Pfdbr. n 1.1.7 3009 -= 2001102, 906 Schles. Bodenerd 5 versch. 000 - 150 4— Dresdener Bk.⸗V. 316 11,256 do. pr. ult. Mai . AG.. Baugusf. 51 1660 31, 66G Gg. Mar. Hütte 1900 ö 0 bj G Neufdt. Metallw. Jö Bann. 4 n. 000 = 2001101, S80obzG do. . xz. 11045 r ö 50 169 g0G do. Cr, A. f. Ju. H. 152,50 G Württ e nn, 6, sog Adler Prtl. Cem. 9 041. 30 90 br G do. kleine 5 75, So bz G Neurod. Kunst. A. do 31 11 S000 - 200 96, 60bz do. 4 ver 3000 - 200 101,906 Essen. Cred. Anst. 128, 106 do. Vereinsbank 63 6 600 1127, 80G Admiralsgartenßd 3 3 119 ö. 506 do. Stamm⸗Pr. 101, 606 Neuß, Wagenfbr. O Grd. Gotha. do. do. * bisoz 3 * 9 zo = bo is 363 G Geraer nd. u. Cr. —— ' rin, Glette s, g 14 1734 37806 do. kleine . ziolte 5. Gas. G. Pr. . ö. 1 300 112,806 do. do. 1.33 J.17 5666 - 5060 6, 65 R Goth. Grnder. B. go 40G Angi. Ent. Gun. 11311. 1.1 1 O0 B Germ. Vorz. Act sʒ 10 3b S6, 75 G Iidd. Eis w⸗ Bolle do. . 1.7 „ 300. 108,2 J 351. 10 5000 200 96,60 B do. neue 1089 93 606 Obligationen von Banken. do. pr. ult. Mai 3 Ih bz Gerreshm. Glsh. 1000 126,75 G do. Jute⸗Spin. 1.7 3000 -= 300 39, 569 Stett. Nat. Sp. Er. do; brivathkt. ö Bank f. Oriental. Eisenb. 49 1.1.7 Hol, oobz Apler bert Steink. 13. „Yo siischbohz 6. Shefes. Pril-Em 1.7 I000 = 5600 5, 506 rz. 110 zo00 -= 150 105, obz Hamb. Comm. B. „106 BDant . DYriental.! Gisenb. 44 1.1. 10, o00bz Archimedes... 3 J /

. — W —— —

e,

2

)

—— = — = K = = id is K = =

ö

2

1000 u. 500 M. - Große Russ. Eisenb. gar. 3 2625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 500 -= 50 6 JIvangor. d, , . 625 u. 125 Rbl. M. — — Sard. Obl. stfr. gar. J. II. 1500-300 66 Koslow⸗Woronesch Obl. 4 600 6 M2, 60 bz G do. do. kleine 1000-100 , . do. do. 18894 600 6. G, boG kl. f. Schweij. Centralb. ö. h00 u. 100 6 Kursk⸗Chark.Asow Obl. 4 600 93, 30bz do. do. d . 18894 600 94, 20b . do. do. 200 Min ; Kursk⸗Kiew 1 2000-500 υ, 94, 50bz do. gr dosthahed 1000-200 fl. S. 80,306 Losowo⸗ Sewastopol 200 Mn Serb. Eisb. Hyp. Lit. 3000-300 M 100,75 bz Mosco⸗Jaroslaw ... . 1000-100 Rbl. P. . 8. H . 5. 1000 u. 500 MV, 053,50 B kl. f. Mosco⸗Kursk 1000 u. 500 SJ — — Sil. Gold Prior. . bo00 - 100 Gun — — Mosco⸗Rjäsan gar. . . 2000-500 Sp, 95,406 do. do. 100 Men. — — Mosco⸗Smolensk gar. 1000-200 Min 102,506 Süd⸗Italienische 1500 u. 300 S6. — — kJ g. 600 6 M2, 60 bz do. do. —ͤ 300 fl. Sl, 006 do. 600 t g3, 40 bz Gkl.5f. Transvaal ow gar. * 300 16 — — Poti⸗ Tiflis gar 26500 u. 500 Fres. — — do. do. 18915 300 M. — Rjäsan⸗Koslow 2000-500 I 94, ob do. do. 18884 300 M 100, 10bz Rjaschk⸗Morezansk gar. . 5 200 Mun 102508 do. do. 18904 300 t — — Rhbinsk⸗Bologoye .. . . 5 200 Mun Wilhelm⸗Luxembg. Bahn 3

* ö

J

— —

Weimar⸗Geraer ..

Werrabahn 1884 —86. do. ,,

Wismar⸗Carow

w

D S&S &

— 12 — — — 2000

K

k 22222

deo O — 0

SSD = 0

.

— . . .

. gar.

Bab. Nordb. Gold⸗ Sbl Buschtshrad. (Gold) Obl. ö Bodenbach

do. 3. Silber⸗Prior. ö do. Gold⸗Prior. 4 . Prag Gold⸗OOblig. 5 do. 1884 4 . do. 1891 4

*

ö do ro =

L = 2 83

ͤ

— — — — — — —

. *

l

K

8

w

— 2 —

5 O COO O— 1

1 / / d

S D

w — O OO — =

= K - — L - L -= = 2

— — — — — — Q — — — —

C t

*

==

22 22 —

K

r / k R . r

ö

J

.

* — 1

w — .

1 SS S r m, .

.

⸗ de o] 8

1000 75, 006 Nrd. Lagerh. Brl. 1000 49,506 do. Lloyd.

600 113, 30 Bz ko. pr. lt. Mai, 600 142,506 do. Wllk. Brm. 600 117,106 Vordstern Brgw. 300 382, 56 Oberschl Chamot 300 229 00B do. Eisenb. Bed. 500 Sh 5 G do. E. J. Car. S. 400 377,506 do. Portl. Cem. 1000 204,406 Opp. Porl. Cem.

2000 200 1000-200 —, 0 2000-500196, 00 . - 97, 00 2000-200 - — 2000-200) 103,006 3000-300 1000-200 2000-200 2000-200 5000-200 —–, . 100,90

10 -

k / /

1 3 200! 6 Beo. 106, 106 1 — 7 looo /sboo n Gladb. C S. Bg. 0 3000-200 -, — Hamb. Hyp. Bank 1500 u. 750 134,60; kl. f. 6. , , 80 40 4 11 1500 394,00 Glauzig. Jucker 135 1 106,75 b . . ( ⸗ arop Walzwerk 0 4 1.7 1000 51, ioG Börl. Eisenbhnb. 16 6060 go gbd Obligationen industrieller Gesellschaften. Bartz, . 4441.1 1000 8 y ö. 600 99,25 bz B 3f. S. Tm. Stücke zu Baug . Ber lgteust 0 — 600 95,00 bz Sreppiner Werke 5 Io00 -= 750132, 196 Allg. El. G. r3. 1904 1.4.10 10009 — 00 99, gobz do. Humboldth. 6 564 1.1 1000 1531, 108 Gr. Brl. Pfobhn. 124 173,10 bz Anilin⸗Fab. rz. 105 45 1.4. 10 500 — — do. Kais. Wilh. 5 5 10 500 1627563 G Gr. Licht Bu. Zg 2 16, 166 Berl. Set & art 45 1.1.7 500 u. 200110250 kl.f, do. Moabit .. 8 8 1 1000 145,75 Gt. Lichtf T. 2 144,50 bz B do. do. 1890 41 10 500-500 . kl. . do. KJ. Thierg. 19 — 4 1.1 400 ] — — Grusonwerk. . I5 rkf. Sp. P. XIV. 10 5000-200 103,606 Dip. pro 13911 392 Stic zu dä Magdeh. Nan V. 08, 006 Berl. Neust. 105) 53 1.14.7 500 Jioh, 306 Berl Al Omn G. 12512 4 1.4 300 Zl. 00G Falle Maschin b. ö. ) 600 286,25 B Fa Ges. Conv. . yx Pfdbr. 10 2000-500 — — Aach. Dise. j. abg. 6 1000 114,765 b3G Magdeb. Priv. B. — 109,506 Boch. Gußst. ( . 71500 . 30 bz Anh. Mascz. lo — 4 1.7 600 131,50 bz; Hamb. Jö. k 1000 163 56 53G zac, Masch. . sch. 2000 — 200 101, 0bz Allg. D. Hand G. 10090 56, i066 gi, e. . . Buder Cisw. I 02) ᷣ lo ooh. 200 g, is Ba. A. G. 156 4 600 Po 00G do. pr. ult. Mai, , oz, Kön om, Sob; Phön. Bw. Tit K do. unk. bis 1900 7 2000 200 03 zobʒ Amfterdam. Bank 200 fl. holl. Mecklenb. B. A00/ 5H 5 50 Kö Tentr. Hot. II(II10) är oo . Ch. Ban. V. 7,8 st 600 1023636 Hambg. Strsnb. 4 0 4 1.1 500 s9s, G0 do. abgest. 10 600 120, 10b; 35 8 Anl 3 5007 do. do. 5 2000 - 200 95,50 bʒ Anglo⸗Dtsch. fr. . 300 Meckl. Gies e. . 136, log Dess. Gas 105) 43, 7 1000 u. 500 — El arl. Pfdb 6 6 74,206 Hann. Bg. Et Pr. 49 356 1.7 500 71 756 G Pietschm., Musik 0 P 1090 15 506 Sen e,. ö * w V Mekl. Hypb. rʒ. 125 7 sbb Ih ö Antw. Centralbnk. ö 146, 90 B do. Maschnfb ey. — 4 1.7 306 — hier e ee , 5 i500 /s 126 50bz G n , ir io nn,, . 1

.

I.

1.

do. . rz 6 4. 45 do. VI. 4* I. 1.7 3000-300103, 9006 do. do. rz. 1104 Dtsch. Grdsch. Obl 4 versch. 3000 - 100102, 20bz G do. do. xz. 1004 4 35

te =

300. 61,25 bz G M⸗Gladb bos SG ö ö. ö 699 475obz G. Stralsunder do; 1000 108, 0063 G ,. do. ̃ J 1090 74,40 B ; Wiesbadener do. 1500 / zoo 0, So bz Sanz. ? Hy 5. P r. 3. 360 6g 40b; G 3 ö . 1900 56560; Bayer. St. Eif. As 00 i063 00bz G Dambg. St. A 3 3 7, bobj

do. do. 3 versch. 3000 = 100 6073063 6 Südd. Bod.⸗Cred. zersch. 2000 100 102,40 sin. Wechslerbkt. Dtsch. Hypb. II.. II. 5 versch. 3000200 112,756 do. do. 14.160 2000 - 100198, 006 eh ie b. Ver. ö do. 4 1.1.7 5000-200103, 00bz G Leipʒ ger Banne,

do. 41.4. 109 300 103, 090bz G Bank⸗Aetien. Leipz. Credit⸗Anst. do. 10 1000— 200 96, 25G (Sinstermin 1.1. zu 4069, ausgenommen Nꝛeichs ban: 8, , . ü. Lüb. Comm. Bk. ep. Dres z. Hyp⸗ Obl. . 10560 O60 — 500 - — — u. 1. 7., und Rostocker Bank 40 h 1 6) Luxemburg. Bank.

8285

ye, = n . . . . . 9

d“ — b O O- C t M

11

J. ;

isn. 3000 = 2 , n G ich Bank. r

4

8—

2 — 0

.

1 ö. .

ü ö

.

w = .

OS - kö

... 380 8 2 er- e = I, -

8232

1

ö

G ĩ

D ö

0 1000 100,75 bz G Elekt Werke 71 1 10000u400 — — Gub. Qutfb. 0 10000ud 00 — — Solz⸗Cmpt. 6) 7 1000 ö Hot. Kaiserh. 8 7 1000 u. 500 ll, So bz . I‚n mob. G. 64

. Nitteld. Ge bl. ö 9 t Disch Laifer ib. 45 300 —, do. pr. ult. Mai — — Don. Dmpfsch. v2 4 ß60 64. 506 Nat. B. f. Difchl,. 61 5 1 300 ih ꝑobz do. von iss

EC —— 9

l —, ö. 300 Fr. ö Mein. Sp. B. 709 5 6 3060 109. 506 ö v. 18921056) 45 1600 u. 500 — — Dampfmühl 123 12) do. do. ersch. 666 – 1 H0siol, Sobz G Badische Bank ev. ( 147,26 bz do. do. St. Pr. 22 — 5 1.7 500 1370063 G do. do. St. Pr. 6 309 — Eisenbahn⸗ Stamm und Stamm ⸗Prior. Aetien. j 107, 25 bz G do. do. Litt. B. 6 6 1.7 300 126, 006 Pongs, Spinner. 3 1.1 1000 101.2 58 Dividende pro 18011892 35. 8-T. Stücke zu]

000 - 100 95,906 Bk. f. Rhl. u. W. ev. S4, 50G Hansa, . 35 3 4 1.1 1000 98,506 Preß zspanfabrik 1000 ge 5B Brünn. Localbahn 5 514 1.1 . ö .

Meininger ... 00 —– 90 101,306 X. f. Eprit u. Prod do. unk. b. igos 10 3000 - 100103, 30636 Barmer Ban ver do. Prm. Pfbr. J. 300 130,25 bz Baseler Bankver.

Nordd. Grdkr. cp. 000 - 3001901, 108 Bayer. Handelsbk.

do. IV. unk. b. 1903 102, 756 Berg. Märk. Bnk.

Nürnb. Vereins bk. 57 O00 (100 102, 106 Brg. Mk. Ind. Gs. fälzische 2000 - 100 97,606 Berliner Bank.

.

do. do. .

4. 1.4. 4. 1.4. vers ger 144 141. ver 5 11. 14

kö

6

3. —— Harb. W. Gum. 4 1.7 1600/30 288,75 G . ESpinn. 87 . 1.1 600 139,906 Gaisbergbahn... 3 — 200 flPiꝛz

. J 85,00 Varkrt. , 2 —G 14 400 128, 50bz Rednh. w nn 2 0 17 300 Dohet. zG Paul. . 5 . 4 15

4 1.7 10060 78,75 G do. St.⸗ . ; 6 1.1 400 147, 50bz Rhein. Nff. Bw. 69 14 300 T5, 0obz

4 1.1 600 88.50 bz G do. , 6 — 6 1.7 1000s 6 76, 006 Rhein. Anthracit 7 — 1.7 1000 81, 090bz Eisenbahn⸗ Prioritats⸗Obligationen.

600 123998. Harp. Brgb. Gf. 4 157 „660 24,5 b; FRihein. Sthiwrk. 1 68600 Ilia 0b; * k

1000 110,50bz G Do. do. . 70Qal 24. 40a] 24, 10bz Riebeck Montnw. Ißᷣ 35. — 4 1.44 1000 i6z, 05 ß; Gd Altdamm. Solberg 6 1110 Ibo fis ids -= 5600 24200bzG Hartm. Mschfbr. 7 / ö. 00 142,756 Rositz. Brnk. W. J 1.7 600 92, 106 Starg. Küstrin v. ö 1.4.10 500 u. 200 102, 106 600 68, 060 bz G Harzer Eisenw. . — 4 fr. 30 s, 90 do. ZJuckerfahr. 3 1.1 500 74, 00bzG Spring. Valley. 1.1.7 1000 8 — —

1 14 600 91,0536 do. St. Pr. 6 . Saͤch Kmg. V. 0 4 414 300 1006006 6 t Acti

fr. 1.1 1030 6b 65; Hein, Lehm Wilb dy =] do. Stickmasch c= 6 1 365 ki, bs ö arne, ,, e.

1 e, hö Hemmoor gell d n S560 iz. 56 e, , , em r, ,

J

ö

6090 117,00 bz B do. pr. ult. Mai 27a 13, 104112, 99bz Donnersmarckh.

500 Fr. — — Niedersächs. Bank 54 557 300 0s, 25 B Drtm. Union i 163 20 fl.südd. — . — 3 e Bk. 47 45 500/06 Beo. 13 !. 3566 Elberf. Farb. (105) 4 1000 u. 50 σlο, 906 Sutespinner. 15 — 300 H Lagerhof. . O

ĩ 54 3 (. ; J 10 600 127,606 Nordd. Grundered. — 6600 gz id G Erdmannsd . 5 10 . ( 4. (

= — R

1 1. 1. 1. 11. 1. . 1. 1. . 4. J. 1.

— 99 QM — EL

= r

4. 1. . 4. 1 1 ö. 4. O. 4. ö 1 4 4.

600 — . zer Bk. 36 600 — — Erin, Gewertsch. ö. . 1000 do. St.⸗ Pr. 3 8 1000 102,50 bz G DOesterr. Credit. 81 Oi 160 fl. P. — — Frist. Cᷣ Rßm (1605) O 1000 u. 500 106 gobz do. Luckenw. Wll 15 om. . 1 rz. l 65* 3000 - 150 —, — do. Kassenverein 3000 132,606 do. pr. ult. Me ai kö Gr. Berl. Pferdeb. 4 17 2000 – 1001101, 70bz kl. f. do. Masch. Bau ö. / do. r 336 3000 - 150 — — do. Handels ges. 1000 u. 09139, 60 bz G do. 3 abg. 54 — 104,806 do. do. II. ( 00) 1.7 2000— 100101, 70bz kl.. do. Neuend. , 9 do. conv. 3. 1004 3000 - 150 -, — do. pr. ult. Mai 138, 903139, 49a, 25 b; Oldenbg. Sp. Bk. 6 79 ö — — Hamb. . a. 1 1000 ö 100 5 bz . do. Pappenfabr. ⸗ do. III. IV. neue 4 sch. 3560 - 156 101,506 do. Makler Ver. 0 1066 128,606 Senahr liche Bank 8 8 . Hugo Henckel 105) 6000-500 . 5. do. Wilm. Terr. 168 — do. V. VI. ut. 19004 S000 - 150103, 0063 G do. Prod. u. Hnd. 300 64 666 Astfries. Bk. 0 73 71 167 56 Henckel Wlfsb. 105 4.10 1000 i065, 50G Berzelius Brgw. 12 10 600 138,50 G Peters . 8, 4 6 25 heb, P. Dibernia Bergwk.“« ö 1000 u. 500 03,503 Bielefeld. Masch. 10 10 300 108,00 B do. Intern. Bk. 10.4 3 36 . 25h o Ilse Bergb. rz. 102 1000-500 -/ — Bis mgtckhütte S — 300 113,106 Pomm. Hyp. 3 6 1200 113,406 Nali⸗Wk. k. Asch erõs. 5 21000 u 0M lot, 90h; Boch. Bgw. V 36 0 J — 600 10,256 Pole net Brobin; Hiss 4 1500 163, 106 Königsborn (102) 4. 103,806 Bochum. Guhst. 64 — 1000 104,806 Preuß. Bodencred ; . 600 . ö 1 103,606 do. pr. ult. Mai 20a 17,75 bz Höchst. Farbwrk. 600 101,306 Pr. Ctr. Bod. 6M o/ 95 95 600 60, 90 bz , . lo) ju. 300 103,50 G Bonif. Ver. Bgw. 13 6 4 — gh 25 bz G HSörderhütte alte 600 699,606 Pr. Hyp. Act. Bk. 6 61 600 . 606 bauer ff Part.. 4 17 1000 103, 50bz Forussig Brg . 0 41.1 30 — — do. convp. 500 Fr. — — Pr. H. V. A. G. eg 6 — 1500 it, 906 Louise Tiefb.« lib 1000 — — Braunschw Kohl. 41.1 6 — — do. St. Pr. 300 108,00bz kl. f. do. volle. . 8 ͤ 1500 169. 566 L. Loewe u. Eg. (i029 jo 3000 1000 103,B70bz do. St.⸗Pr. l, 00bz G Hafsm Wagenb. 133 300 108,606 Pr. I‚nm. B. pt. . 13 320 241,006 Möll. & Hollb. 105 500 u. 200 - — do. Jutespinner. ooh soo 119,756 Hüttenh. Spinn.

2

DCM i

O E S O QQ , ᷓ O . 209 r = .

23 222

1 93 ) 10h0 bs 5c. Herbrand Wagg. 9 10 1000 i556 do. do. St. Jr. ß 11 66 zs oöß hd. Grfurt St Sor cio s; 341 r w gebs. Libern⸗ gn G 12 ra i. so liosizs bs; Po, Wöst Fab = , do n . ose yy 3 . Il,obs Cd Schäffer Walk 3 5 1 oho zr böch e. . . d r iz 117 r,, 9, 606 Schering Ehm. F. 13 20 4 1. 0 271,006 n . ö 7 * 5603 Schlef. Bgb. Zink 15 is 4 11 366 iss, 56h 8 , . 26 6. . ö ee g ö. 96 8 5 , ö l an , . 36,506 o. Portl. Emt 1 124,75 bz Obligationen induftrieller Gesellschaften. 6 9 e net. 5. 7 k 86 8. T. Stuce 9 ö 20 25G. o. Lein. Kramsta 4 . 9 1000 132,606 Be F 75 7 Iöödh n , 1555636. Schulz Kngudt. 3 ot I too iss . 2 . 66 . . 139 006 Seck, Müßlenb, 9 * 7 1000 41, 75G Dtsch. Asph. rz. 105 45 1.4. 10 506 106.00 5 n Siemens, Glash. 11 1è 1000 156,80 G Dortm. Vergbauges. 1 1.17 699 ö 116 og Spinn und Sohn eg Germanig Portl. Cem 4 1. 1000 Sh 0 G SpinnRenn u Co 1.1 1900 100,50 Königsb. gr 10655 —⸗— 600 112.50 B 1 R

ö h on e, Russ. Maschinenfabr. 6

1500 i090 B In Liquidation ö Gesellschaften. ) 00 76G Stiicke zul zer ict. So o0bz G Bauges. f. Mittelwohnung. Jod M] — 1499, 00

e m, In Liquidation getretene Geselschaften werden franco Zinsen . ö 33 gehandelt; ist Ructzahlr a erfolgt, so bedeutet der urg A 13 Et. 2,25

8

do. conv. rz. 100 39 000 = 150 Börs. Handels V1. Prß. Bderd. r3. 193 ooo = 75 112.756 Braunschw. Bank do. Ill.. II. rz. 100 zerjch. S666. . 107,756 do. Cr digen do. IV. rz. 115 1.7 3000 100115,506 do. Hann. Hyp. do. X. rz. 1104 1 000 1606 111256 Brem. Bk. Mrkst. do. III. Ill. 6 100 rsch. 3000— 1001101, 2063 Bresl. Dise. Bnk.

4.

I

1000 00 92006

1 . Do. pr. ult. Mai ohr Qloß, 25 bz Saline Saljung. 33 1 600 96,00 j 1 300 — J k 5d, 006

1 , 1

.

1. 1. . . — 11 1. f

ö

t=

do. XII. rz. 100 5 3000-100 161, 16h; do. Wechs zlerbk.

do. XIII. rj. 109094 1.4.10 3000 - 100103, 4063 Brüsseler Bank.

do. XIV. rj. 100 4.10 3000-100103, 60bz Chemn. Bk.⸗Ver.

do. XI. T3. 100 37 1.4.10 5000 - 10097, 00 Coburg. Creditbk. Pr. Ctrlbde. rj. 199 4.

do. 1880 - 85 4

O

S820 — — Bredower Zucker 1000 - 100 - — . Breestu. Co. Well 5000 — 200 1100,30bz kl.. Bresl. Oelfabrik.

1200 . do. 6 1000-500 05, JloG Bresl W. F. Linke 000-2001101, 75G kl.. Brier Kohlenw 1000-500 in, 6 B kl.. Butz keC Co Met.

1000 ö Cassel Federstahl 500 u. 200 . 76h Charlottb. Wass. 00 - 200 io, 70B kl. f. Chemn Weyl zeug 000-500 — Gommern. Brgw

1000 105 „Joet. bz B do. do. conv. 0 1000 u. 500 — — Conęordia Brgb. 109 5)

600 — — Consolid. Schalk. 20 12

o Realereditbank . 1000 96,356 Naphta Nobel). 4 600 B66, 00bz Hugo Bergwerk. 16

10 50900 - 100 100,506 Dänische Ldm.⸗B.

75000 — 1009101, 50bz G Dang Prixygtbt 3000 150,20 bz Nolte⸗Gas .

, O O , , .