2

20h90 u. 400 MÆ, I00, 906 Rybinsk⸗Bologoye II. E. ? 1417 200 Mer S7 50bz . . ö akat. . ; *** . zõh0 u. oH * 6. io Sübw eslbahn ii . 6 56 d Deutsche Eisenkbahn-Stamm Aletien. 91 . — ö 1 & as Son . e r, 10000 109 f. HY, o G kl. f. . gar. 5 16.6. 12 625 u. 125 Rbl. M. 8,50 G Div. ß 13 3f 3⸗Tm. Stücke zu do. p. ult. Nai . 206 253 Gotthardbahn . doo 206 sä. S. 661, G65b; G kleine 1. 126 Rbl. Hi. 3 Zoch Jachen · Maftricht zj 3 0 0, 662, 0b G de St. Pr It. AB 1 1 ,, bor ger rf mai 200 fl. S. K— — — g lar i espol gar. — 14.109 1009 u. 190 Rb. M. 102, 75; Altdamm⸗ Go berg 45 — . . 500 10 — — Gal. Carlꝝ. B. gar. 260 f G,, do. neue 500/90 — 300 fl. S. S0, 40 bz do. kleine 5 1.4. 109 Rbl. M. 3, 25 bz . Zeitz. . 10 n ; 300 0 — — do. p. ult. Mai . Italien. Meridion. 71 /s 200 Men — — We chan. Wiener 19er — 11. 1250 Rbl. — Crefeld n ⸗ 500 0 S4, 50G Graz ⸗Köfl. St. A. 10 doG Do, pr. ult. Mai 1000 — 1090 fl. — — do. do. d er 4 1.1. 625 Rbl. 3 Crefeld⸗ Uerdingen 9 2, ; 500 1 S6, 75bz G Kaschau⸗ Dderberg 78, 60 bʒ Ital. Mittelmeer 5i / s — 7 12500 - 500 Lire jsß 55 1009 190 fl. do. do. 1er 4 1.1. 125 Rbl. Dortm. Gron.⸗ E. 44 4 1. 600 i 193,403 G Kronpr, Rud. gar. 382, lo Do. pr. ult. Mai 101, 90 9 ob 200 fl. 98. 80G Wladikawkas Oblig. gar. 1 14. 125 Rbl. M. do. gx. ult. Mai. 193. 49b Qmbergg CGzernow. gb hg bʒ Jura. Simplon. 0 / 200 k 10000290 4 97,206 w 5 1.1. 125 Rbl. M. Eutin Lüb. St. A. 4 600 c 44,70 b Oesterr. Localbahn 475 ̃ gl, hbz c do. do. St. Pr. 2410 2 4 . Sb Fr P 200 fl. S0, 20G Iren ff iner bahn 15 41. 1000 u. 500 υ 69, 1606 do. p. ult. Mai . k I. S0Qu, SJ, 8obz; Lüttich dinbuig· q 33 . 500 Fr. 26, 25 bz

Türk. (Egypt. Tribut.) kl. 100-20 * — — Elisb. Westb. Gold strfr. Sd 4

Ungar. Goldrente . 14. 1 1000 fl. 9h, 30G do. do. steuerpfl. 4 do. do. mittel 500 fl. 95, 60 B do. do. steuerfr. 0 4 , vo. kleine 4 1.1. 100 fl. 96,70 B Franz Josefb. Silber ⸗Pr. 4 do. do. pr. ult. Mai gh, 20a, 25 bz Fünfkirchen Bares gar. 5 dos. Kronenrente ... 6.122 10000 - 100 Kr. 192 10bz kl. f. Galiz. Carl Ludigb 18904 do. do. pr. ult. Mai l, 90a82 bz Kaiser Ferdin. Nordbahn 5 do. Gold⸗Invest. Anl. 7 1090 u. 200 f. sl6i, 256 do. do. 18874 e, 928. do. 1.7 1000 400 c 101, 006 do. do. gar. 4 do. Papierrente 5 1.6.12 1000 100. — — 3 m ö Pu! .

i — — do. o

8 = p. Stck 100 fl. 263,00 bz do. Silber⸗Prior. 35

Temes⸗Bega gar 144.10 5000-169090 fl. — — Kronprinz Rudolfsbahn . 4 do. kleine 1.4.10 100 fl. — — do. (Salzkam.) Gold 4

11

w — C C 22 o = . to-

*

122 — — — 2X — 2222

—— 2 — 22

SG GG

6

5000-200 fl. S. 81, 756 alberst. Blankb. 109090 - 600 M fio7, 00636 Oest. Nordwestb. . K P 566 2000 (400 M 0206 galifornigOregonrz. 19185 1000 8 . udwh. Bexb. gar. 500 fl. südd. ge, ehh 3 J. J 46 . . 56 6. ö J e, g Bodeneredit. 14.10 5000 160 f. —— Lemberg⸗Czernowitz strfr. 4 300 fl. S. S0, 106 Central ⸗Pacifie ri. 893) 6 1000 8 103 206 Lübeck Büchen . b00 144,75 bz G do. En bn J Schweiz. Cen ralb 425, 41 00 ,,, do. Gold p 136 2400-240. — do. steuerpfl. 4 3009 fl. 3 . do. rz. 18966 1000 8 — do. pr ult. 6 144. 165256 dö— p. ult. Vai 10 gönn „90bz. do. pr. ult. Mai ö = 121, 10bz do. Srundentlast. Obl 11 10000 - 100 ; S0 50G Mãhrische Grenzbahn. . 5 I. 3. 20 fl. S 3looG ⸗ ö 18976 1000 6 . Mainz ⸗ , 4 b00 li iI hb Raab⸗Oedenburg 4 — . fl. S. did Schwei. Nordostbh t . 500 F 1 Venetianer Loofe .. D. ö 30 Lire 30. 80 bz Mähr. ⸗-Schles. Gen tralb r. 500 Frs. 74, 806 . rz. 18985 / 1000 . do. pr. ult. g 111,003 Reichen b.⸗ Ga en, 3,51 43 . 240 fl. C. I. do. pr. ult. Mai . 1153, 80bz

Riener Communal⸗ zl 1000 u. S fl. S. IG, 60 Desterr. Ung. Staat b. gar. 3. 200 Mn 84, 006 rz. 19395 1000 * 8, 0B Marienb. Ylchrt 4 boo p,, os, ob; B Südöster. Lomb. s — 1, . 500 Fr. 13 do; do. v. 13931. ö 1 280 K 1000 3 , do. pr. ult. Mai. bd, (Qu, 40Qu, 60 bz do. pr. ult. Mai on, ' badh, Ghz Junid d ö, ch, gobz do. St. Pr. 5 4 1.47 35 66 .

. ö 21 2 üricher Stadt ⸗Anleihe . 3 1 12 1000 Fr. 99/006 do. do. gar. v. 15743 500 Frs. Sl, 306 Chicago Burlgt. rj. 1927 000 K Zürich e 1000-560 84, Vischl Märk. gar. 14 11.1.7 300 M 101,908 Ung.⸗ Hall! (gar. J ö ; S. Schweiz. Unionb. 2 ö 500 Ir. .

do . v. ö — * . 500 Irs. 9, 49 B ; Denver⸗Rio rde. rz. 19364 Türk. Tabacks⸗Regie⸗Aet, 97 — 4 1.3 r. do. Ergänzungsnetz g. 3 1.3. 00 Frs. Sl, 25 bz B Illinois Central rz. 19521 1000 8 ; Ostprß. Südbahn . 600 s 5, 106 Ver. Arad. u. Esan. 6 — 6 116100 f. 5. lor gos 6 do. pr. ult. Mai 2 304, 1061 1000 8 ; do. zr. ult. Mai 7h, ha, 2 a7 5,0 bz Westsiʒil. St. Act. 33/ g 33/54 14 50 Lire . 30 bz

do. do. pr. ult. Mai . do. Chotz. Neuf. J. II. 3 200 fl. S. 105,506 Kansas⸗Midland rz. 19374 ö ö Ung. Gold⸗ Ire 6 2060 u. 405 S6. 101,006 i ters erf ihn 45 n. 8 . e n, . ö. 2 49 11 300 I. 25, 60 b; G Baltische (ar). 125 Rbl. M. 60, 50 b; 3 * 85 * se . 4 . . 7 3 5 3 3 * 66 9. . ; 16 K 5 3,1 bz Stargard. Pos . 91 41 4 1 1.7 00 3 101,40 Done tzbahn . 120 Rbl. M. 106, 60bʒ 1

do. Localbahn⸗Sblig. 43 1.4.16 1000 — 200 fl. J ö North. ⸗Pacific J. . 19216 ö. 66 3649 n ö 48 24 Pri nritäts⸗ Met . ssi a a . do. do. Gold⸗Prior. ; . 2000-400 u 99, 300 do. II. bis] 533 1000 8 O8, 906 Weimar⸗Gera .. . 300 M 15, 10b3G Hwa, 9* ö ⸗ . Eisenbahn ö Actien und Obligationen 1000 3 101.80 6ʒ Werrabahn. len 0, 854 1.1 3606 0 0. 40bzB , n rein, . ö Deutsche ,

do. Nordwestb. gar. 5 1.3.9 200 fl. . 91006. do. III. rz. 1937 5 1 ; . Ber gisch⸗ Märk. III. A. B.. 3000 300 M 99, 30G do. do. Gold⸗ Prior. 3 k ö 108,00 G do. Nr. 1 10590rz. 19895 5 1000 8 l 5, 10 G do. pr. ult. Mai — — Moskau⸗ Brest gr. 125 Rbl. M. 8. 00bz Altd. Colb. St. Pr 7 . 500 M 111,25 bz G . 1000 9 gl, 75 bz G Russ. Gr. Eisb. gar. 125 Rbl. M. Bre sI. Wrsch. do. o/o — 5. 600 56, 106

ö .6. 12 do. HII. CG 1 14 300 99, 306 do. do. Lt. B. (Elbeth. ) 5 1.5. 11 00 fl. . 90, 25 G Oreg. Naim. u. Nav. Bds h

/ z 8 1 1.4 i K Ve . — — 2 28 2129 ö. ö ö ! J. . ¶ Berl⸗ Ptsd.⸗Mgd. Lit. A. 4 1.1.7 600 101, 106 Ostrau⸗ Friedland 5 200 Mun ; St. Joaq. Valley rʒ. ö . J K Aus landische , n , und K do. pr. ult, Heri . J Ort. Gron. E 145 41 47 600 115,106 3 Russ. Südwb. gar. 9 — MoM = 100MRbI. ꝓ. — Har e ö 600 0. 11 00h36 5,4

Brar in schweigif che . 3609 699 . 106, 00 Pilsen⸗ Priesen . ö 1650 fl. S. — Sth hPac. of Cal. rʒ. 1905.12 ; . — 1 ö 4.10 1000 9 63, 20bz G Albrechtsbahn .. 1 200 fl. S — — do. do 15 , F Mcklb.SEũdb 0 5 5600 R Breslau⸗Warschau. . . 5 1.4. 300 At . Reichenbg. Varduhitz (S.) 4 000 290 fl. . St. Louis u. St. Fr. rz. 1931 6 1000 5 107,40 Aussig⸗Teplitz .. 20 4 abg. a. 300 fd 5. W. 50s Oobz . ,, . . 300 dul ooo bl. h ) Dtn. Sid R 959 w. , 3 — ( C V, Mü 9

D. ⸗N. Lloyd Rost. Wrn. ) 3000 500 10 6. 2566 Südöster. Bahn (X tomb.) . 500 Frs. hh, 20 bz do. do. rz. 1931 5 1000 8 92,50 G Böhmisch⸗ Nordb. 535 . 150 fl. P. — — Warsch.⸗ Terespol 51 * 5 1000 oRbl. M z Prig nitzer 45 41 * 300 04. 506 . Blankenb. S4, 88 500 u. 300 ,., — — do. do. neue 500 Frs. Hh, 1906 St. Louis II. Inc.“ Bds. 4 1000 9 K do, p. ult. Mai . 3 . . J ; — ö. ö. 3 ahn 3 300 . . 1

.

——

2222

8 O

—8

121 — — — ⸗2—

ro O — —

K

S G, G ., G es

9

rx 2d dead o

Braunschw. Landes dijenb. . 500 t 101, oc Raab⸗ODedenb. Gold⸗Obl. 400 66 70, 7h B St. Louis S S. W. I. rz. 363

= O E G G G R = X E = 8 . =

ö

übeck⸗Büchen gar. .. 3000-500 p. , do. do. Gold. gar. 5 I. I. 200 fl. S. 104 806 Böhm. Westbahn 71 5 1.1.7 200 fl. 65. W. 1 ö Warschau⸗Wiener 173 ö Rbl. 3 205, 90 bz Weim. Gera do. 3 35 600 S7, 75 bʒ G Magdeburg⸗ i n berge bo0 t kö do. do. öh lh 2009 u. 409 Frs. 6s, 0G . , ö. Wo pr, ult. Mai 2604, 0h, H0Qu 20s, 10Bʒ . Ha nz Ludin ß. S3 öh gar. ho00 M6 ö Ung. Gg] Verh⸗ B. gar. 33 200 fl. S. 89,506 Aachen Mastricht ö 11, 10090. 500 fl. Holl. — — Buschtẽhrader B. 103 1411 200 fi. P. . Weichselbahn . 5. . B. 16 1000-100 b! p. ,- do. do. 76, 76 u. 78 ev. 4 1000 u. 500 106 10bz Ungar. Nordesthahn , 1.4. 10 200 Man ö Anatolische Eisenbeh 5 1.4.10 . 16 2,0 bzG do. p. ult. Mai 197, 504,20 bz a5 R. . Sußerdividende. 1 30 5. 3. Gu erdin nd.

, do 37 600 —— do. do. Gold⸗O. ö. 1. 400 S6 101,206 do. do. 4.10 408 92,50 bz G . 1000 u. 500 υ, — — do. Eis.⸗G.⸗A. 89 33 3 5000 fl. . Gotthardbahn . . 1000 68. 1093,50 B ͤ Courl Bergwerk h! de do. 1000-500 . —— do. do. fh 1000 fl. 102, 9obz G Italien. Eisenb. Obl. gar. ö 2600 u, 550 Lire 57,506 Industrie⸗Actien. Den nen n, .

klb. . Franz⸗ B. 5000-500 . ö do. do. 50047 13. 2 500 fl. 102,90 bz G do. do. kleine 3 1.1. 500 Lire 57,50 G (Dividende ist event. sur 18s: 92 resp. 1892/93 angegeben.) Danz. Oelm. Act. ) ö schlesische Lit. B.

. / do. Lit. E.

do.

do.

——

1000 s66,40b König Wilh. cv. 22 5 4 1.11 600 103,506 Stolberger Zink — 4 1.11 38,506 1606 82 756 do; do StPr. 37 16 5 11 1000 55, ß, do St. br. 7? — 5 11 360 siötz, soß; G 600 82,506 König. 533 45 P . 600 53,600 b3 G Thale Eis. St. P. 8 — 5 1.3 666 ob. 60G 1000 99, 00 Lönigszelt. ,,, 7 1000 146,006 Thüringer Salin. 5 554 1. 500 78,006 306 JJ3 002 Ge eblcdors Zug. tg — 1 14 Sho äh bo; nr Stahl 8 — 4 1.7 1000 ——

300 79,25 b Fur sürstend⸗ Gs. fr. pSt 625 1960, 9006 Titel, Kunsttöpf. J — 4 1.1 1666 10 Hobz G 600 121,506 Lauchhammer .. 14 41.7 600 77,066 Union, Chem. Fb. 165 — 4 1.10 60 135 obi G zoo G5, 60d do. conv. 6 — 4 1.7 456 i602, 106 ; d. Lind Bauv. 6 41.1 6606 600 ginn h ttt .. 1600 Hol, 75 bz G Veloce, It. D pfg. 5 5 4 1. 1 500 Le. 84 306 600 ; do. pr. ult. Mai loo. 90a, Dall . do. Vor - Act. 5 4 1.1 506 Le. 166, 35 G

563

(

1— 0 0 — 6

M O

300 Ig. . do. Lo. 100 ö. . fl. 102, 90 bz G do. Mittelm.⸗Obl stfr. 4 1.1.7 ho0 Lire S9, 00 a3. r ern ge z do. do. Et. Pr. 3000-300 M6. 99, 26bz do. Eisenb. Silb. Anl. 009 100 s. S. .. . do. kleine 4 1.1.7 . ö; ¶ SDteitente peo jr isa f II Sti , , 19 Niederschl. Zwgb. ) 3000-300 . — Vorarlberger. ..... y 6 200 fl. S. 81, 25 G König Wilh. III. Niederl. 45 1.1.7 1009 =190 fl. Holl. 1024 006 Ahr. Moabit 5 — 4 516 300 s54 75G Dei sche VYanges. 23 ö ,, do. do. kleine 4M 1.1.5 1001. Holl. loꝛ 0G o. Vorz. 4 1.10 1500 76.56 do. Dütespinner. j Ostp hreußische Südbahn . o. . IV.

te - t . C 1 - 7 -

1560 366 ; Li zorno⸗ Florenz . 141 500 Frs n,, . 4 1.10 1000/ 300 52, 10b3 G do. Spiegelglas 54 1500-3005 — * J 11 200 Men — — Oeste de . d 2. 77. So z 8 ) ög00 226,506 do. Thonröhren 15 /

600 . — Brest⸗Grajewo ö 200 Mor 99, 70 G Pott. Eisb. S6 i. C. 2.1.92 — fr. 3. 2000 u. 400 16. 369), S0bz G Frie 0 300 93,506 Donners m. Hütte —— lb. 31 1000 u. 500 /. Große Ruff. Eisenb. gar.: 1. 3.12 625 u. 125 Rbl. M. 80, 25 G gr. — do. 89 i. C. 1. 492. f 5 2000 u. 400 4 27,606 ö ö 1000 66, 75G do. conv. 6 6 . ; Leopoldsgrube. . 6 3 Ibo 7h, 00 Vr. Köln⸗Rottw. 109 — 41 141 1 155,256 Weimar⸗Geraer ö 00 = 50 I — zvangor,-Dombrowo gar. 45 1.1.7 625 u. 125 Rbi. M. 191,30bz B Sard. Obl. stfr. gar. J. II. 4 2509 -ö5690 Frs. 81,408 n stadt. 1500 sœo 109, 10636 Horb mn , 0 —— 300 = Leopoldshall .. 3 iso / oo 87 6 Ver. Hnfsschl. Fbr. 16 11 4 11 166 34 o Werrabahn 1884— 86... 1.7 1500-300 Rosloꝛp⸗ Woronesch Sbl.« ö 4.10 600 . 92,60 bz do. do. kleine 4 500 Frs. S1, 40B Landré Wßb. 600 137, 00bzG do. St. Pr. Lit. A 1 o do. do. St. Pr. 5 5 . 600 14 90 Vict. Speich G. 56 90 4 111 500 47 666 do ö,, 1.7 1000 100 n d . 1889 4.10 600 t 3,90 G kl.f. Schweiz. Centralb. iss 4 1000 Frs. — — Norddeutsche 1000 76, 0036 do. do. p. ult. Mai Dh. 3h m Löwe CCo. 15 1 136 756

DD. 6. re Wismar⸗Carow 171 500 u. 100 S6, 99, 00G Kursk⸗Chark.Asow . ö 600 i 4, 00 bz B do. do. 18834 100 Frs. ö Patzenh. abg. 300 e , ttf Dres d. Bau⸗Ges. gb, 50 G 1000 Frs. — — fer bern 1000 139,606 Si. Chamotte . 256

do. do. 1410 h00 cst. ga, 75 bz kl. f. do. do. 15885 4 1 200 Mo. J Kursk⸗Kiew . ] 2.8 2000-500 ½υ, 4,7563 ö ö 500 Frs. —— Schönb Schl. ! 300 1365 kl.. Düss. Drht.- Ind. 9 28, Met. b& 1000 200 fl. S. 80,306 Losowo⸗ Sewastopol ... 5 1.4. 200 Men — — b. Eisb. Hyp. Lit. 500 Frs. ö Schulthesß “. 9 ioo / o 24863 B* * ö 14 108,50 bz 3000-300 100,75 bz Mosco⸗Jaroslaw ... 5 1.1.7 1000 an, RbIl. P. — — . do. Lit. 6 500 Frs. 79, 206 Spand. Berg 1000 1: d * Durerohlen cb. 12 17 4 1000 130, 506536 Me gd. Allg. Gas 45 564 1.4 3665 99 75h B . iim ns 8 P. . . 1090 u. ß00 6. = Mosco⸗Kursk I. 11 1000 u. 60 .. . Sizil. Gold-⸗Prior. . / 00 Lire Sh 0 G Union Gratw ßo0 253,30 bz GZ Dynamite Truft 5 — 4 147 15 42, 906 do. Bauban 2. 3 2 II 365 82736 R Hisde Dampfm. 300 ö 500 109 Mur Do406 Mosco⸗Rjäsan gar. . . . 4 1.2.8 e ö 5600 A6, 95,606 do. do. 4 1000– 500 Lire — Vereins conv. 300 6 30 R 8 do. pr. ult. Mai 42, 56a, 50 bz do. Bergwerk 352 1.1 360 212 506 Wilhelmshütte . zoo / go 57 2656 100 ien K Noc, Smolensk gar. . 1.5.11 bbb. z0b He, o o bz G Süd-⸗Italienische 000 u. Ho Lire do. St. Pr. looo 118, 106 &. Eckert Masch Fb. 1 — 14 00 os, 50 b G do. Straßenb. 56 6 4 14 560 a5 56 B Witt. Gufsthl. ge dn J Dꝛel· Griasy lä 11 3) c ä g . de. de eine; 390 Lire J Victoria. 1000 106.0668337 6 et ers Sal. , s 1500 Jes, obs cd. Marie, on Bw. 9 — 4 17 I66 4 6s Wrede, Mäiz. G. 8 1000 . bG 300 fl. Sl, 00G do. S894 1.4. 600 6 do, obz Gkl. f. Transvaal (Gold) gar. 5 500 fl. Holl. 100, 806 ö / Glberf. Farb benfb. 135 ooo / boo ö Narienh. Ry tn. 2 — 4 14 6660 ig, 75G Wurm revier 7 5600 h/ Ho G Gold⸗ Vrior. 300 l ö Poti⸗Tiflis gar 5 1.4.10 2500 u. 500 Fres. — — do. do. 1891 5 1000 fl. 99, 90 bz G Wenne, .. 1000 69,90 bz Erdmansd. Spn. 6 51 300 Di, 60 He Der. h: 111 1000 142563 B Jellstoff verein? ) 5 16000 1900 J. ö . Dortmunder. 263 — . 300 — — Ischwei ler Vrgmw 6 300 80, 106 Msch. u Arm. . 5 — 1 14 1666 floh Zellst. Fb. Wldh. 16 15 4 11 1000 213,50 1000 fl. J (. Dortm. Löw. 10 — 4 1.10 1000 — Flöther Masch. 6 . 000 00, 00B Mech. Wb. Sor. — 10 1000 152,506 . 566

Gold⸗Oblig. 300 —— Rjäsan⸗Koslow 4 1.4.10 ö 500 j. 94 30 bz do. do. 18884 do. 1884 300 M6 100,106 Rijaschk⸗Morezansk gar. . 5 1.4.16 200 Min 1623 30 bz do. do. 18904 do. Union 18 — IO 300 Fonrb. Gummif. 3 1300 81,506 He Wb. . — 4 1.5 1000 169,00 R 9 ,, Dü. Hoefelj ö 16000 —, Fraustädt Jucker 06 35 . ö . Berichtigung. Amtliche Curfe) Vorgestern:

4 2 do. 1891 4 P 66 . — Rhbinsk⸗Bologoye . . . . 5 1.5. 200 Man 92, 60 Wilhelm⸗Luxembg. Bahn 35 . ; . 9 ioo / po ß, 50 bz G Mechernich Bw. 3000 100,00 9 906 Rh. Hyp.⸗Pfbr. 0 4 versch. 3000 – 100 —- — Disconto⸗ Comm. 8 6 600 83,50 bz G Weimar. Bank ev. . 106, 006 Verh. i en ö Masch. c. 14 Arg 3. innere Anl. 41,J90b. — Gestern: Freiburger

. 41, ( 5 loo 30 226, 006 Mend. u. Schwrt. 9 — 4 17 600 — — Loose 32, 90bz. do. Ser. 2 — 65 4 J. 4.10 2000 - 100 102,506 do. pr. ult. Mai 133, 3041 834183, 40bz Westfälische Bank Hg 450 11,406 Lpz. Br. Rieb. —— 10 1000 Frister . Roßm. c. 0 300 s65,B, 00 bz G do. do. St. Pr. 0 5 1060 Pfandbriefe und Schuldverschreibungen do. do. unk. b. 19024 1.4. 10 3060-1600 1653566 Dortmd. Bank⸗V. 86 366 Iös, Ih 6 Bankverein 7 7 166. Wicktler. . 3 — 4 1411 1669 4s Gaggenau Eisen. 6

d 33 C = . 37 8 2

& M · -

JJ / — — — — C — — is id K =

W — — — — — — — * 2 —

MJ x —— — — — —— —

2

ö ö 18 looo / moo 257, 006 Voigt u. Winde looo / zoo] 157,2 h douis⸗ iebau ev. 3 — 4 I. 300 62,75 bz Volpi u. Schlüt. 1900 . do. doe. St. Pr. 7 — 300 102, 900 Vorw. Biel. Sp. 600 l, 00bz G Mrk. Masch. Fbr. 35. J Westeregeln Alk. 1000 130,606 Mrk.⸗Westf. Bw. 25 — 4 17 666 195,75 G Westf. Drht Ind.

w

Albrechtsbahn gar.

do. . Böhm. Nordb. Gold⸗ Obl uf chtẽhre ad Ml . Dur Bode nn,.

— G

. . de O Sd M0,

— 3 — — — — — —

2 — 22 —

n

11 . Silber⸗Prior.

! . . 1 C O · · · · · . .

/ =

JJ

.

aus

— — il 00 . Mix u. Genest J. 6 6 4 1.1 16060 120, 75G Deutscher Sypotheken⸗Banken. do. . 39 ver sch. 2000 100 ö Dresdener . . 66h ö z . . lt. . . ö 1 . — 10 1000 — — Gelsenkrch. Vgw. 12 I. I 1200/0 1365, 00 B Möll. u6lbe St⸗P P / 1000 62, 00bz f. 3⸗Tm. Stucke zu c do. Comm. Obl z — . 10 1000-50019 6, 75 G do. pr. ult. Mai 42,504, 80 b Viener Unionbank, 174 200 fl. — ⸗ Anilin⸗Act. Ges. 6 * 669 161 506 do. pr. ult. Nai — 134, on, 50M, ob Neue Brl. Omnb. ooo / Coo 300 00 ' ꝛ Anh.⸗Dess. Pfdbr. 2 1. 3000 –— 2001102, 0063 G Schles. Bodenerd. 5 versch. 3000 9 — — Dresdener Bk. PV. 6 63 looo Hi l, 00bz G do. pr. ult. Mai . . A.⸗G. f. Bauausf. 6 53 ; 600 91,506 Gg.⸗Mar.⸗ Hütte 5 — 7 1000 76 06G Neufdt. Metallw. 6 . . Nichtamtliche Curse. . Hann. 4 versch. S000 = 200101830 3 do. do. rz. 110 49 der , geg M10, 896 do. Cr. A. f. J. u. 6. ,, Württ, Bm ⸗Anst, 64 63 6800 —— Adlerprtl.- Cem. 066 1 icos / o 20, 256 do. kleine 5 — 4 1.7 760 66668 Neurod Kunst. A. 1000 78,7596 Fonds un Pfandbriefe 7819 3 1.1.7 5000 = 200 96,756 do. do. 1 verfch. 3060 – 200 101,566 Essen. Gred. Anst. 609 hg ioG do. Vereinsbank 63 664 600 127,506 Azmiralsgartenb 3 3 4 11 1060 74FoßzG do. Stamm⸗iPr. — 5 1.7 1500 101, 6066 Neuß, Wagenfbr. 600 84,506 35 3. Tm. Stücke un Disch. Grd. Ge tha do. do unk. blꝰo3s 4 14! 16 00h 366 103,256 Ger . Hnd. u. Cr. / 300 —q — Allg Elektr. Gs. 75 — 7500 137,30 bz G do. kleine 5 — 5 1.7 300 —— ltr N. Gas⸗G. * 1200 /o 9 S6 G Cottbuf St Sg 3 n 6. 15 565 090 Pr= reh, . 300 12,60 bzG . do. J. 3 1.1.7 3000 200 96,50 G Goth. Grnder. B. 33 34 600 90,40 B Angl. Cnt. Guan. 13112 1.1 1000 143, 106 Germ. Vorz. Act 3 — 6 10 500 85,606 Ndd. Eisw. Bolle 3 600 66,00 bz G en, . ö J 7 , 95 198 11 / 1

J

7 l 1 1

dei — 1

— —

l

d D er 8

—

III. 77 rz. 110 3000-300 99, 30bz B Stett. Nat. Hp. Cr. do. Privatbk. b 5 600 113 106 Hann e 95 6 7 op: Aplerbeck Steink. 13 600 119,006 Giesel. Prtl⸗CFm 6 2 4 1.1 1006 76, 30 bz G Nrd. Qagerh. Brl.

V. rz. 1065 1 3000-300 ,. . 45 zoo - 150 105,506 Hamb. Comm. B. 4 4 200 6 Beo. en o Bank f. Oriental. Eisenb. 44. 1.1. lloo , Sobz glichumnczes . ooo / Sο 72, 25G Gladb. C S. Bg. 0 — . 3 6c do. a .

M IJ. 4 30003001 , o00bz G do. do. T3. 104 3000-200 ö Hamb. Sr ant . ö 1566 u. 750 1! 362 2. 99; ,, 3 zergbau 8e 1500 390, 25 bz G Glauzig. Jucke rf. 12 — 4 1.6 600 113,30 et. G do. pr. ult. Mai

. 20 do. do. i. 1. 04 . 3300 2001102, 00bz G Hannov. Bank. 41 7f650 166. 606 . . . K Barop al en 1000 651, 10G Görl. Eisenbhnb. 15 — 1 600 142,256 do. Wllk. Brn 30090 — öh; Südd. Bod. 666 060 107,4 36 Köln. Wechs lerht. . 99, 75 G Obligationen industrieller Gesellschaften. Bartz . gerhaus 4 43 1000 85, 106 do. Maschinenf. c. 8 — 4 17 666 17,256 geb , ö ) IShoh Yb h 2, 75 G do. do. oss W 9s, 00bz G Königsb. Ver. Bk. 5 5 600 99,50 Sf. Z Tm. Stücke zu Baug. Berl [Neust O0 600 94,506 Greppiner Werke 5 4 4 1. 500 81,106 Here f , , . 000 —200 1 g Leipziger Bank. . 64 6 1000 750 132, 1566 Allg El. G. rz. 6. 1.4.10 obo 50 οs, 76 do. Humboldth. 6 5 1000 1531, 106 Gr. Brl. P sobhn. 27 1254 1.4 566 2326,75 B do. Eisenb. Bed. 2 h 300 103, 00bz G Bank⸗Actien. Leipz. Credit⸗Anst. 9 8y 300 173,00 bz G Anilin⸗ Fab. rz. 05 43 10 do0 . do. . Wilh. 5 * 500 63,506 Gr. Licht. B. u. 39 * 1 1.1 500 86,606 . E. J. Car. S. 5 1000-200 96,256 (Zinstermin 1.1. * 4 cg, ausgenommen Reichsbank: 3! 6 1.1. Lüb. Comm. Bk. ep. ß 300 116, 106 Berl. Hot. G. Pa irt. 47 7 500 u. 200 10 , 25bz kl. f. do. Mo⸗ bit 38 3 1000 146,00 ., Lich tf. T. G. 22 30 1 400 78,00 bz G do. Pottl. Gem. 54 ; 10 5000-500 — u. 1. 7., und Rostocker Bank 49½ 1. 8.) Luxem ö Bank 3 7 250 Fr. 143,60 bz do. do. 189047 10 hoh 500 1033356, kl. f. d Fl. Thierg' 1 , Grhzse mnwe *r. . . P 1000 204,406 Opp. Porl.⸗ Cem. lIßBo0o / 0 gl, 00bz G Syp Pfdl

5000-2090 los, 0G Div. pro 1891 1892 Stücke zu 4 Magdeb. Bank⸗V. 6 3 606 108,306 Berl. Neust. (105) 53 7 00 ö Berl. A. Omn. G. 1231: ⸗ Danz. Hyp. Pfdbr. 2000 - 500 — Aach. Die z. j abg. 66 1000 114,806 Mag deß Priv. B. 415 1500 109,256 Boch. Gußst. 903 4 / 2660 -= 2601101 Hobz Allg. D. Hand G. 44 3 16060 56, 306 He an , ., —— Buder. Eisw. 10255. 2000-200 1093,50 bz IAtmsterdam. Bank 77 7 20ofl. holl. —— Mecklenb. B. 400,½ 55 5 5060 —, — Centr. Hot. III 10

⸗ ) 2006 = 36060 35,56 6 Inglo Htsch fr 3.5 — 369 —— NMeckt. ö 9563 660 11368, 006 Deff. Sas (1055 ; )

ö (

1500 1 Hallesche do. v. 923 2009-200 — . 9e ö Hildes heim. do. 561 1000 – 366 J. 8, 7) I I9, 75 b 86 zg. do. v. 93 33 2000-5 5,00 ö 6 o, 60 G . r . — 1000 8, 75 bz 6 do. do. 4 690. K bz G. Stralsunder do. /

. ? . . 55 ] 39 . ; ; 3 3 ; . —ĩ . 2 Db, 3 II. Aibth. 31 300 107, 80bz G do. do. II. 375 1.4. 10 zob6 = 30G ht, 65 do. neue 40060 . 600 93,50 et. bz G Obligationen von Banken. do hr. ult. Mai 142704143, 10bz Gerreshm. Ils 5 8 4 1.1 1000 126,75 G do. Jute⸗Spin. 1000 91,756 Erfurter do. 5 97708 ! — . ö 91, 702 ö 351 351 3

C = 4 =

K

1 1 7 656 B ooo 200 — — 2000-200 — 3000 - 300 —– 1000-200 200 C= 2 O —˖ — 2000 - 200 94,003 G 5000 — 200 100,006

K

87 8*

33 R *

J

880 . . r . . , . . . r e . r . .

— 2

1

] :

* ; 1 ] 1000 106, 50bz G Weimarische do. 37 1

10900 73,360bi 8 Viesbadener do ĩ 1

ö

300 213,50 b Halle Ha ch nf 35 35 4 1.1 600 287,00 B Pass.⸗Ges. conv. 300 69, 00bzG do. do. 9. 600 130, 106 3 Amk. Hwct, 5 0 4 1.1 10 ö 104, 75 bz Paucksch Masch. 2 5 1000 66,506 Bayer. St. Eif. j ö son — do. pr. ult. Mai 103, Ga,] Qal 05, Iobz Phön. Bw. Tit. A 5 31.7 600 io3, 006 Hambg. St. A. 9 33 97,506 500 10253 G Hambg. Strßnb. 10441 5 3. 98, 00 B do. bges / 3 1.7 600 119, 1063 Bern. Tant. . J. 00 Fr ö 600 t *9bz Hann. Bg. St Pr. 4 3. 00 INI, 75 G Pietschm., Musit / / 10900 4656906 Oesterr - Ung. Bk. —1* 1.4. jo sooo snoosf q. K 1000 146, 75G do. Maf chnfb ep. — — 300 — — Pluto Stesnkhib. 15 — L is oo / oo 126,00 500 147,253 G do. do. St. Pr. 2 500 ö 50bz G do. do. St. Pr. I5 — 5 1.1 365 —= * Eisenbahn⸗ Stamm uud S . Prior. Actien. 1000 109, 106 do. do. Litt. B. 300 127,30 bz G Pongs, Spinner. 3 — 1ẽ 1000 101,25 Dividende pro 1891118902 35. 8⸗T. Stücke zu] 600 84,80 bz Hansa, Dmpfsch. 000 95, 50 G HFreß fran sbrit. 6 — 4 1.8 1000 92,00 Brünn. Localbahn 55 534 1 r 200flS Sör öbs,;. 309 Mö, 00bz G Harb. W. Gum. 150 zoo 288,69 bz G Ravensb. Spinn. * Se 83 4 1. 600 139, 60bz Gaisbergbahn . ö. ) 1 1.4 200f1P 23,60 bz J . rkrt. . 1 400 128,75 bz . * LtA O0 1.7 300 H,oobzG Paul. . Rupp. 5 — 4 1.4 500 6 —, — 1000 5ο * 78, 50 C o. St. ⸗Pr. 1! 400 147,506 Rhein.⸗Nss. Bw. 63 y 1.1 35300 73,50 bz G 22624 600 89,106 do. Bergwerk zo. 1200 / oo 76,75 bz B Rhein. ier. 36. . ; I.7 1000 83 9 h Eisenbahn⸗Prioritäts- Obligationen. 500 12300 Harp. Brgb. Gf. ö. 660 i223, 7053 Fähein. Sthlwrk. 159 — 6 1, 146, 256 66 2 1000 ig, 90 ß 6 o. do. ult. Mai 122, 50a, (qu. 6ob; Riebeck NRontnw. . 1 14 1000 61,566; Ultdamm. golbers I 1M. Go = ids 5600 245,75 bzG Hartm. eschsbr. — 600 1442536 Rositz. Brnk. W. 4 1.7 600 32, 10G Starg. Küstrin v. 2 4 1.4. 19500 u. 200 102, 256 600 68,506 Harzer Eisenw. . fr. 3 300 7,36 do. Zuckerfabr. 5 4 1.1 500 7d, 00b; G Spring. Valley. . . 4 1.17 10063 ö 65 ,, do. ⸗ , . — — 6 x. Ib — — Sächs mg. Ven 0 000 1503, 006 Hein, Lehm. Wllb, . 4 1.1 1000 — — . Stickmasch. — 300 — — 8 ö d, Penmneßr gel gn s s ict eg, ol dor e, fön i , , ggg zs sos; r , n n , . iöbh siäh gc; Perbran e Whrge' 2 1.10 lob ig, S6 do Lg. Stz Fr iß 7 s 1 660 zk äzbc; Frfurk. Bk S6 ee r e , fi, , soöö 4 . 6 5

. f. 00 103,30 bz do. Anh. Masch. 16

10 1000 - 200 -, — do. Baz.⸗A.⸗G. 19 500 94756 do. Ch. Bau⸗V. 7,8 7 1000 u. 500 — — do. Charl. Pfdb. 6 7 66 u. 500 ö 50B kl. f. do. Dampfmühl 123 10 1000 1607 [5H bz G do. Elekt Werke z 1 10000u400 —— . 30. Gub. Hutfb.

16 ö ö HSolz⸗Cmpt.

7 P 1000 — j Sot. Kaiserh.

7 1000 u. 500 „vobz B Immob. G.

do — — — — — C O— 222

i F , ;, , . . . .

27 3 . = —

)

* 24

56 ; — — — — C C —— R 8 * 8 10

o 8—

75

45

48 1500-75 — — Antw. Centralbnk. 300 Fr. — — Mein. Sp. B. 700/96 ; 300 109,90 bz do. v. 189 . . 3000 - 100 101,506 Badische Bank ev. 47 000 - 100 95,06 Bk. f Rhl. u. W. cv. 5 699 — — do. Pr. ult Mai — — Don. J . 83 4 3000-50 101,30 bz G B. f. Sprit u. Prod. 3 600 64,106 Nam B. Difchl. . hh D do. von . 3665 — 1601163, 3563 8 Bar rmer Bankver. 6 6 600 16,306 do. pr. ult. Mai 12,1093 Donnersmarckh. . 5h U 300 130, 20bz Baseler Ban her. JJ Niedersächf. Bank 5 53 300 64,50 8 Drtm. Union ( 105 3000 - 300101, 10 Bayer. Handelsbk. — Norddeutsche Bk. 4 4 500 νμι co. 130 256 Elberf. Farb. (105) 4. ( 102,75 G Berg. Märk. Bnk. . . Vordd. Grundered. 4 600 93,20 bz Erdmannsd Spin. 5. 4 1000-100102, 106 Brg; Mk. Ind. Gs. Obetla: ssitz zer Bk. 65 600 J Erin, Gewerksch. . 5 I. 2000 - 100 97,6506 Berliner Bank. 1000 11 Oesterr. Credit. 169 fl. P. 72 30bz Frist. S r 5 1 3000- 150 - — do. Kasser nvercin 3000 11 do. pr. ult. hiai n, li. ö Jun. 172,604, 50a, 90 b; Gr. Berl. Pferdeb. 4 1. 3000 150 — — do. Handelsges. 1000 u. 5001 36. ĩ 96 G do. Länderb. abg. 595 200 fl. G. 105, 006 do. do. II. (100) 4 .

30 6

12 6 1. 1.

96 1. 4. ö. 1. 4. 1. ö.. ö. 4.

S222

500 — — Mitteld. ö. tb 5 300 199,106 8 Dtsch Dal iser (100)

O9.

O

. ö 1. ] . ö 1. i. i. 1. l. i.

1000 u. 500 9 O0 B Jutespinner.

200 fl. südd. = 300 3,506 Lagerhof. .

600 600

) 1000 , do. St. ⸗ Pr.

O 1000 u. 00103, 50B Luckenw. Wll 2000 - 10010l,90B kl. Masch. Hau ls 2000 - 1001101, 90B kl. Neuend. Sp.

1 1000—- 500 100,60 bz ö 0. Pappe nf br. 6

O 5000-500 ο, 106 Wilm. Terr. 16

1000 104,606 Berzelius Brgw. 6 2

2

c .,

A — CQ 2 — 9 1 C L 8 . ** = C .

e = .

1 200

000-150 do. pr. ult. Mai 138, ö dhe 75 bz J Oldenbg. Sp.⸗Bk. 6 7 300 151,506 Hamb. Amer. Pckf. 4 3000-150 10 ö 306 do. Makler Ver. 10 ] 1000 5606 . aa igen gn 8 8 500 —— Hugo Henckel (105) 4 ch. 3000 — 150 103,006 G do. Fror H ö ib Ostfries. Bk. 600 / . 600 — *

3000-150 . Börs. Handels⸗V. 11. 654 600 138,106 5 ersb. Dise. 99 0 8, 4 6 250 Rbl. Pp. — — Hibernia Bergwk. 45 300075 112 Braunschw. Bank ; 300 1657 6b; G do. Intern. Bk. 10,4 250 Rbl .. 121,506 Ilse Bergh rz. 10245 ersch. 000 — 75 10 do. Creditbank ö 53 300 113,106 Pomm. Hyp.⸗B ö. 5 1200 11. 3466 Tali⸗Wk. . 56

/ J

300 100, 00bz G . Actien.

1

. ö & - 28822

— Henckel Wlfsb. 105 49

4. 1. 1. 4. 4. t, 4. l 1. 5. 4. 4. . .

000 - 500 103, 00 Vismarckhütte . 9

1000 u. 00 0d, 8oB kl. f. q Boch. Bgw. Vz 26 9 1000 104, 0er. b; B Bochum. Guß st. 66 — 1000. 10*,o0bz B do. i ul. Mai . dal 19 80a 19,55 bz Höchst. Harb Ws 26 4

K

dhe eld. Hibern Hahn h e dä , . oz 36h; do. Wbsf. Fabr. 6s izt; Fil. e, r 19 8461 6 ig 15, 56 bz do. pr. ul. Nai 104, 10503, obz ,. 5600 Yö, 56 bz . . 86. 6 74 17 30e 90 95G n, . 61 — 10b0 si7I, 606.” Schaffer . Walt. 4 14 666 abo G . . 56 541 ö 10 ld bz G Schalker Gruben 19 41.7 1000 113, 256 R ig f n 8 ,, . 00 9. 66G. Schering Chm. F. 13 1 600 271,560 63G 85 W , 3 1 n . 59, 300 14 50B Schlef. Bgh. Jint 18 l. 1.1 300 iss, 30; 36 zer; , 33 ain 1000 36, 00et: bz G do. do. St. Pr. 18 43 1.1 300 iss, 255 J . 300 136,806 do. Portl.⸗ n 93 4 1.1 600 127, 90536 Obligationen industrie ler Gesenschaften. 5 . 6 ö. . 92 7 400 23,006 Züll S-. Stu ce zu *]

400 120,25 bz o. Lein. Krams a 9 9 1000 132,106 B H . ) 7 — ö ö öh t; d, Schmhlm nn el! 3 1 166d iso k 254. . . 300 139,006 Seck, . 4 1.7 1000 41, 75G Dtsch. Asph. rz. 105 1000 —, — Siemens, Glash. 11 ö y. 1000 157,60 bz G Dortm. Bergbauges. 1000 141,50 bz G Spinn und Sohn 7 4 600 — — Germania Portl. Cem 1000 85,406 SpinnRenn uCo 74 4 1.1 1000 100,50 Königeb. Pferdeb. oH 5 1000 117,256 Stattberg. Hütte 7 7 600 112.50 Ruff. e, 68 1000 84,30 bz Staßf. Chem. Fb. 8 7 300 148,90 bz G

300 62.006 G Stett. Bred Cem 4 3 4 1.1 5600 Sb, 00 bz B 1000 10s, 00 ß; G ö n 1 119000 3601, 90055 G go — — o. . Dampf. C. 14750 80, 106

600 138, )90bz G do. o. Straßenbahn 24 41. Soo — — schaften werd 3 — 600 20, 5obz do. Vulkan B.. 9 — 1.1 1000 108.003 G 843 s 6 Gurs MÆ Fr. Gz. 300 39, 906 do. do. St. r 9 . 1 32.256

*

6.

68

000 - 100111 do. Henn Hyp. 55 55 600 10, 90et. bz G Posener Provinz ö. 5j 4 1500 103, 50bz Ronigs born (102) 41 3000-10011 333 Brem. Bk. Mrkst. 44 45 1000 104,606 Preuß. Bodenered. 600 132,166 König Wilh.! id. ch. 3000 — 1001101, . Bresl. Disc.: Bnk. 45 5* 101, 106 Pr. gr Bod. Mog 935 94 600 160,506 , 19 30090—100 101, 30 bz G do. Weche lerbt 1 46 60 99, 0b G Pr. Syp. Act. Br. 4 6 600 125,50 bz G Laurahütte Part. . 4

000-100 1635 2 6h 6 Brüsseler Bank . 6 . . Pr. S. V. A. G. as /o 5 — 15600 105,256 dauise Tiefb. i065 4. 10 3000100 163, 5b, Chemn. Bk. er. 6 l 106 98 . dö. , ö 1500 110,006 E. Loewe u. Co. d—λν 10 5000 —– 100 96,706 Coburg. Irẽditbt. ö 36 11 bin c . 3 — 320 240,506 Möll. C Hollb. 105 S000 — 100100, 50 6 Sni he dm. B. 5 54 5 „ Realereditbank . 6 l 1000 196,506 Naphta (Nobel). ooo — 10901101, 2563 1 mai Privatht. 4 ( 50 — — Reichsbank. l 3 3000 150,50 bz Nolte⸗Gas . 000 — 100103, 00h36

1000 u. 5S0Qσο, 106 Vonif⸗ Ver. Bgw. 1. 33 6 1000 103/756 Vorussig⸗ Brgw. 0 , Braunschw Kohl. 4 000-1000103, 606 do. St. ⸗ Pr. 5 500 u. 200 - — do. Jutespinner. 6 820 101,606 Bredower Zucker 6 ooh == 109 * BFreesti c Well 000 -—2001100,306 kl. f. Bresl. Oelfabrik. 3 1200 — — do. Straßenb. 7 1000-500103, 106 Bresl W. F. . ooo -= 20 Mliol, So Brüxer Kohlenw 3 ls. Fapler Maschin. 1000-500104, 00bz Butz ke Co Met. 2 - gl 00B Kattowitz Brgw. 8 looo — Ca i e g 8 ö 42006 Taufm. Knstdrck. 5 00 u. 200 - — Charlottb. Wass. — 1 zoo 207,90 Bkl.f. Kette, Dpf. Elbsch 13 500-200 103 ö bi Chemn Werkzeug 7300 104,756 Keyling u. Them 6 6 000 - 500 —-— Commern. . 3 . — — Löhlmnn. Stärke 12 1000 loß zor do. do. conv. 0 ; — — Köln. Bergw. 5 lo u h00 -= kene i Argh 19 3h 14 100 5S20b36 Köln, MRüfen. . 6 ob lor Go Confolib. Echalt. 26 ; 144,906 do. do. conv. 3

Ih g 5 b5 G. Hörderhütte alte 5 * 4 300 — — do. con. z *

( 10

10

7

l

.

.

I

J