— 2 —

200 Mey S5 oh w — — 25 u! 125 Rbl. M. Hh 6 Deutsche Eisenbahn⸗Stamm⸗Actien. aka Agram. 1. G. II04, 60 bz Amsterd. Rotterd. ; . fJ. holl. M ,shH0bʒ

, — z Türk. (Egvpt. Tribut.) kl. 4 100-20 * —— id, ,,, 88 Ungar. Goldrente große 4 1000 fl. 96,306 do. do. , 5a. mittel 500 fl. 96,60 B do. do. steuerft. 96 do. kleine 100 fl. 97, 30 bz . Josefb. Silber ⸗Pr. do. pr. ult. Juni Ib 40et. a, 25 bz ünfkirchen⸗Bares gar. . Kronenrente ... 10000 - 100 Kr. 193, 20bz kl.. Galiz. Carl Ludwigb. 1890 do. pr. ult. Juni 92, 90bz Kaiser Ferdin. Nordbahn Gold⸗Invest. Anl. ? 1000 u. 200 f. 101,308. do. do. 1887 do. do. 1000-400 66 160125 bz G do. do. gar. Papierrente ... 2 1000 - 100 fl. — Kaschau⸗Odb. Gld. P! 389 do. pr. ult. Juni — . 9 ö. . 231 Loose 100 fl. 261,50bz G do. Silber⸗Prior. 894 Temes⸗Bega gar. b000o - 1000 fl. — — Kronprinz Nudolfsbahn . 4 do. kleine 100 fl. — do. (Salz kam.) e gn Bodenecredit. 5000 -= 100 fl. ; Lemberg ⸗Czernowitz strfr. do. Gold⸗ bir s 2400-240 60 do. steuerpfl. ; Grundentlast. Obl. 10000 - 100 fl. — — D ihrische Grenzbahn . . 5 Venetianer Loose .. 30 Lire 30 803 We ahr. Schles. Centraib. fr. Wiener Commiunaj· Anl. 1000 u. 200 fl. S. ,. 90G Kö 2 200 Fr. 98, 60 bz G do. do. gar. v. 187 Züricher Stadt⸗Anleihe . 1000 Fr ö ö Türk. Tabacks⸗ Regie Aet. 9 14 500 Fr. 1, do. Ergänzungsnetz g.

zr. ult. Juni — do. Chotz. Neus. I. II. JJ Oesterr. Unt, Gold⸗Prior

do. Localbahn⸗ Fhlig 2 2 5 8 Eisenbahn⸗Prioritäts-Actien und Obligationen. ö . ö Märk. A. B. 3 3000 - 300 M, 99, 306 do. do. Gold⸗Prior. 5 5 do. 2 ö. 8 300 16 99, 306. do. do. Lt. B. (Elbeth.) 5 Berl.⸗Ptsd.Mgd. Lit. A. ö . 101,406 Fler nnd ö hweigische .. 3000 - 300 466 — — ilsen⸗Priesen ö zeise nb! 500 16. 101,40 Raab⸗ Oedenb. Gold⸗ O6l. 3 Breslau ⸗Warschau. 300 10 — Reichenbg. Pardubitz 4 D.⸗N. Lloyd (Rost.Wrn.) 3000-500 Mp6 99, 90G Südöster. Bahn e, lberst. Bene 84, 88 500 u. 300 MÆ 10l, 50G . neue 3 übeck⸗Büchen gar... 300 - 600 0, — — zo. do. Gold. r, 5 Magdeburg ⸗Wittenberge 600 6 — — do. do. ( (Gold) 4 Mainz⸗Ludwh. 68/69 gar. 600 6 — — Ung.⸗Gal. Verb. ⸗B. gar. ĩ do. do. 75, 76 u. 78ev. 1000 u. 500 Æ 102, 90G Ungar. den en ö. do. do. v. 1874

l0l, 206 k II. E. k Südwestbahn ga 9, 80G kl. f. Transkaukasis — — do. do. — — Warschau⸗Terespol gar. S0, o bz G do. do. kleine — — Warschau⸗Wiener 10er

1

1050. 1606 fl. — — do. do. her

2

ä ,, i, , sz gin. pre J . , ö. ö rt

0 b hi mr . g Iren elfen, , . JJ Gal ö 2c 7 . J oo Kr b c l et a ohr n, , k . do. Kult. Juni 6 . Heridior F n ,, ob ,, . . F 96 . 39 4 lo? dobʒ G do. pr. ul. Zuni e ohn

1000 - 190 fl. — — do do. Ler 123 bh 00m dobz G Dortm. Gron. E. ho 0 tg 162 7het. bz G Rronpr. Rub . ö. . 8a r i , . 7 12500 500 Lire lol, Sb;

200 fl. 39 00B Wladikawkas Oblig. gar. 1233 '. M. Pö, 606 do. pr. ult. Juni 105, 96 b; em berg.; Czern ox 366 R 65. 368. o. pr, ult. Juni 1l0I, 802, 20 100090200 ls d 00bz G Zarskoe⸗Selo . 125 Rbl. M. K Eutin Lüb. St. A. 600 MI. 13.50 bz G DS ken. deal ahn 366 R 9 56 ,,, , ; 8336 kö fl. S0 0 G rankf. Güterbahn 1000 u. 500 υς 69,59 bz G do. p. ult. Juni ] ü oh, Lig ie . Pr. 3 ; boo) 209 s. S. ö alberst. Blank. lob 60 e, Göhr . y,, 8 ö é, 6 lol 40 B CalifornigDregonrz. 1913 1000 8 udwh. Bexb. gar. 506 fl. südd. 25 796; ult. Juni fl. S. . durem Pr. Snr. 500 5 3g , 8, Fo nobi G Central · Pacifse ci. 133. ß Lüheck Büchen. ob M, zs hötz fbthäaltahn st — ] 11 200. S. ö zh; Sn , H zöb J. S8. — do. re Igbo ] K do. pr. ult. Juni ä db; . eilt, Zuni. , ,, ö 20 f;. S. n do. ri. 133 1999 e Mainz ⸗Ludwigsh. bo0 0 lil bi Raab ⸗Oedenburg 200 fl. S. 265 z er. . She 8 0M Trs. 6.306. do. rz. 398 1000 5 . do. pr. ult. Juni 11,4063 Reichen 6 ; 260 f(lig * 53 166 e, . do 200 Men S4 6 0bz G do. rz. 1939 1000 9 P, 0b; G . Marienb. Mlawka ö ; 600 ll, 00 bz Südöster. Tomb) ; 50 Ir . 60 0. Pr ult, Juni do0 Frs. Sl. i386 Chicago Burlgt. rj. 192? 1000 8 83/80 b do. pr. ult. Juni G H0ar I, Hon et. 39 0b; bo. zr. Ih. Jun ⸗ . 6 6b do. v. 1891. ; öb0 Frs. 6 06G Denver Rio Grde. rz. 19336 looo - S607 883, 25 bi G / Rdschl. Märk. gar. 411.1. 300 . ol 16G ung. Baliz. Gar) 65 200 s. 83 K ,b 4 St. Br. 1 52990 Fr. . 500 Frs. 817d bz B Illinois⸗Central rz. 1352 1000 5 . Ostprß. Südbahn ( b00 It 77 dh; Ver. Arad. n. Cfan . 166 1. 5 6 . Schweiz. Unionb, ͤ . 500 Fr. Wo fl. S. 1066, 008 Tansas. Midland r. 1937 1000 8 70,00 bz G do. pr. ult. Juni 77 Höh, ha, 30 bz ; 1. P. 25 bz do. Pr. ult. int J . 77 Yar 8h 2000 u. 400 M ol, 20B kl.. Manitoba (St. Paul M.) 43 1000 8 . Oobz Saalbahn .... 300 0 ö, 30 b; Baltische . . ö. stsiril. Et. Act. 33*/ 5c 1.11 50 Lire 651, o G 10 9 f. North.⸗Pacifie 1. bis 19216 1000 5 12,25 b3 G Stargard⸗Posen . . 300 60 fh 36 So . gar) . 12 II. M. 62006 2000 400 6 M940 B do. II. bis] ö 6 1900 F 107,2 5bz G Weimar⸗Gera .. / . 300 . 15 606 ö Ber, z K 193 bz . . ö . . dhe 16 . . . J ö. : 300 h ghet. bz 6 3 Kiew... 121 6 ö Deutsche Ciseubahn⸗Stamm⸗Prioritäten. 11. K l, ö . alan Hr st r. 135 Tbl. M. 68 25 bj Un Tl Str It. 4 gi t, o, , res 606 t od, G0 bz G

* —

—— — — — WQ — O 82

2 — — 2 — x — —

— — —

= / / . . . .

S-

87 —

Sr r — r

te

6 —

. — — C —

57, . oh;

12 70, aohß Iz 96 pʒ 11324117 on i3h 280 na,

G — — — —

8

C — — - * e / / .

C — — — — 22 — —

— ** . S — 8 — — — — — 8 8 2

1

dẽ D

12 — — 2 — —=— 2222

— —

S S r , .

d

6

O — — = 002020

w

ᷣ— 6 99

*

— —

200 fl. S. — — Railw. u. Nav. B doß 1000 l, 30 bz G . . 666 n n,, . 63333 ; Ruff. Ihr ding. 55 125 Rbl. Bz. 136 0h; Brel Kr sce ber. lie, .

60 115,565 G

o S0 Gil roch

1009 36) Ib ßobʒ ͤ Auslũndische . und Stamm⸗Prior.“Actien. do pr. ult. Juni . . . . oo 3 a obe G Albrechtsbahn .. e r ,s m Fges k ,, ,, k . i c 500 16,25 00 0 108, 75 G

* ö 31 206 t. Louis u. St. Fr. r3. 1931 6 ) 3,50 . !; do. do. große 5, 45 3000ul 00 0Rbl. 76,760 Hell. Sad. 9 b0o0 -= 200 fl. B81, 20G St. Louis u. St. Fr. rʒ. 1931 6 1000 2 103,50 bz ; Aussig⸗Teplitz abg. . . 5. W. bd, 50 G do. vr. ult. Jun . ye gh. , Ihr Sith. Ee, ,

566 . 50h . 93 10G

do0 Frs hö d 0 G do. do. rj. 193116 1000 8 r, lobi ; Heel if, Tb. 3. ö . 1. ; 9 Warsch. Tereßpol i. 600 S7, 90 B

200 Mer — — St. Joaq. Valley rʒ. 19006 1650 fl. S. — Sth Pac. of Cal. rʒ. 1905. 126 400 66 70,50 B St. Louis S. W. J. rz. 1989 4

— — — N NNO

SG SG

.

. —

6 —

300 Frs is Bds. 4 , , D600 Frs. J St. Louis II. Ine. Bds. 4 1000 5 . ⸗ do. v. lt. Juni l — 20 et. 221 bj , . z , n. 9 . 2 Hd 5 II] 200 sö. S. B. -= Warschan. ie nen 11 66 Fil. Pr. Eög, h; Vein. Cera do. K 6 Aachen. Mastricht 4 1000-500 fl. Holl. . gijch i . sgh * do; Pr. ult. . ö 208, . 1l0bz J 200 fl. S. 89, 90 Aachen⸗Mastricht .... Ho —— uschtshrader B. — 4] 1.1] 200 fl. P. 192350 . 208, 70u, 10b ho Sn, F nat clische iscnbahn;. 5 lorog. bz , gb ⸗ do e n Suni — ö e e . h. e ee e htl. p. 600 — — do. Gold⸗ gar. 400 M6 101,20 G ö 93 ö ö kleine o 16 Lb t,, . 38 R. P. Superdividende. ö z. v. 1881 1000 u. 500 t — — Eis.⸗G.⸗A. 8 Sooo fl. 103,40 bz Hotthardbahn 4 1000 Frs. 1093 20 kl. f. ‚ en , . ö. 9 do. 1000-500 6e. —— do. . . 2.8 1000 fl. 103,40 bz Italien. Eisenb. Obl. gar. 3 2600 u. 5090 Lire 57, 9obz ö Industrie⸗Actien. ,, Mecklb. Friedr. Franz⸗B. oö 000 0500 . . o. 2.8 bo0 fl. 103,40 bz do. do. kleine 3 500 Lire J. 0 C . (Dividende ist event. fur oon, oa resp. 1802 / os angegeben) Danz. Delm. Act ö Lit. B. 300 60 do. ᷣ 12. 109 fl. 103,40 bz do. Mittelm.⸗Obl stfr. 4 b00 Lire S9. 20 ö. Ans Sttge zu do. do. St.- Pr. 1 3000-300 ; 5000 - 100 fl. S. — — do. do. kleine 4 . (Nieder schl. Zwgb.)

89 306 . Dividende pro iso 1802 6m m' Def 3 ö ö. 2 — K essauer — 3000-300 9 1 1000-200 fl. S. — — König Wilh. III. Niederl. . 1000 - 100 fl. Holl. — — Ahr. Moabit 60 K a fi. 16 300 s53 56G 6 H ef. do. Stargard Posen 4 300 u. 150 S 101,756 do. do. w . fh ö 43

10 gl. J. Soll. — — do. Vorz. 8 1.10 1500 77, 25 G do. Jutespinner. 1560 366 * Livorno⸗Florenz . 500 Irs. 64,50 bz Bock. 2 . 1000 300 52, 10bz3 G do. ö 1 . 1500 - 300 200 Mn. H Oeste de Minas 30060 500 6 6, 198 Böhm. rh. . 2 1.1 660 2360 006 do. Thonr ohren Rb ciniscẽèꝰ 600 0 ; 200 Men 99, 70 G Port. Eisb. 86 i. C. 2.1. 33 2000 u. 400 M 44, hoh; G Friedrichshn. . 1.10 600 94,75 bz G Donners m. Hütte Saalbahn 1000 u. 500 Æς G5, 00G , do. 89. C. 14.92. 2000 u; a0. , , G Hilsebein . 9 1.10 100900 66, 006 do. conv. Weimar ⸗ Geraer 500-50 100,306 go u. 125 Rbl. M. — — Sard. Obl. stfr. gar. J. II. 2609. 500 Frs. S1, 0hz Königstadt. . 4 1.10 1800 tο l I0.50bz G Sortm. Un. bach. Werrabahn 1884— 86. 1500-300 Mp ol, 40B Koslow⸗ ö . b00 6 93, 90 bz do. do. ö. 500 Ers. Sl, I5 G J Landré Wß b. 4 1.109 600 13600636 do. St. Pr. Lit. A J 1000-100 MM — do. do. do0 s baghbz kl. f. Schweiz. Centralb. 1339 J . Nerddeutsche ? — 4 1.16 1600 ö bz c. do. do. peult. Juni Wismar⸗Carow 500 u. 100 00 , Kursk⸗Chark⸗Asow O 600 M 94, 10bʒ do. do. 10090 Frs. ö — Patzenh. abg. I 6 — 4 1.10 300 303 756 G6klf Dresd Bau— Ges. do. do. 00 0 34, boGG kl. f. do. do. 18s 1000 Frs. ö Vfefferberg . I — 1 L190 ob 139, l0bz G;. Düss. Chamotte letzte bahn gar. 200 Mur Kursk⸗ Kiew 2000500 1 95, 20B do. Nordostbahn.. 4 bo Irs. . Schönb Schl. 105 1.10 300 260 deb klf Düff. . Di ö 1000-200 fl. S. — — Losowo⸗Sewastopol. 200 Mon Y, 26 Serb. Eisb. Hyp. Lit. Ah 500 Irs. 80, 909B. Schultheiß 16 1. 10 o sd 5, h bę- Dr. Nordb. Gold⸗Obl 3000-300 . 100,90 z Mosco⸗Jaroslaw .... 1000 = 100 Rbl. P. 66, 50 bz do. do. Lit. B. 5 500 FIrs. 79, 40 bz G Spand. Be rg 7 1. 10 1000 139 hr 3 5 Buschtshrad. Gold) Sb 1000 u. 500 . 103,40 Mosco⸗Kursk 1000 u. 500 0 30 00 B Sizil. Gold⸗Prior. ö * 500 Lire . Union Gratw 3 L. 10 600 97, ob G8 , . 9 ö 1 Dux⸗Bodenbach 500 — 100 Me ; Mosco⸗Rjäsan gar. .. 2000-500 SC, 95, SobzG do. do. do. do. . do. Silber⸗Prior. do. Gold⸗ Vrier.

̃ . 1000 -= 509. Lire — Vereins conv. 495 1.10 300 95, 506 do. pr. ult. Juni he , , . k w e n,, dobb z. To Tire == do. Si. Fr. 6! ig fzg ic ö s gear, ,, r . 1500 u, 5g0 S6 . Drel· Griasp ho0 0. gd het. bʒ B do. do. 36. Prag Gold⸗Oblig. do. 1884 4

500 Lire — — Bi terne, 1.10 1000 105,756 * Egestorff Salzw. 7 8 300 fl. 50bz do. 600 . 94, 30bz kl. f. ö . (Gold) gar. 5 g. ; ö. do. 1891 4

k

— 1 — 11 —

*

O — 1

— — W — W — — — — — — — — — — — — — — — Q — — Q — — — — — — — — — — — — — — — — — — —

— — —

= . . m = . = . = . 2 D . = . O O e se O s.

A — 20 — 2 — 2 — 3 — — —

kw 8

1000 64,25 bz G König Wilh. ep. 22 5 4 1.1 600 sioobz G kl. f. J Zink 2 — — 13 38,5 hb 593 c5h h) do do,. StPr. s 16 5 11 1000 lisz gos; B ,, 1 le e, a0 Gs, hg König. Marien. 44 — 4 1.1 600 Bic Thale Cis St. B. 5 1.5 660 ids 35 G 19909 935606 Königszelt. Przll. 4 1.7 1000 . Thüringer Salin. 5 53 500 78, 25G 300 e 0 bz G Kö⸗ bigt orf. Zuck 12 — 4 1.44 600 N, 10 bz do. Nadku. Stahl 6 1000 367, 560 bz 300 900 bz G Kurfürstend. Gs. — — fr. 25 1944, 9096 Titel, Kunsttöpf. 1.1 16660 53 6953 600 120756 . 4 600 . 8 Unior , Chem. Fb. 1 110 60 153 606 5600 83350 bz. do. conv 450 101,756 li. d. Lind. Bauv. I 00 12700 bz3G daurah , 1609 10. 25et. b Veloce. Ft. Dyfg. 1 600 37,356 do, pr. ult. Juni 25410 Fa 6 ; do. Vorz.⸗ Act. 1 P90, Met. bB Leopoldsgrube. 73,006 Vr. Köln Rottw. 103 1 300 . Leopoldshall .. 160 / soo S5, 506 Ver. Hnfschl. Fbr. 10 .. 300 , 70bz G do. do. St. Pr. 600 114,506 Jict. Epeschꝰ G. 0 1 d, ana, Qu ah bz Ludw. Lwe C Co. ooo / go sah4, 00 bz G; Voigt u. Winde 8 1 ö 157,20 B Louise Tiefbau ev. 300 5, 003 B Volpi u. Schlüt. 5 1 19090 10069096 do. do. Et. ⸗Pr. 4 1.7 300 101,008 en. Biel. Sp. 8 41 . ol, 5o G Mrk. Masch. Jbr. 33 — 14 1.7 660 B65 66 G Westeregeln Alk. 9 — 4 1. 1 . 1 1 1 1 1 1 1 1

XA» - — 22286

2 2 — — 2 1 n m m m.

2 D S O g SO O O0

2

.

=

600 H00 Le. Ss, Hob; 6 500 Le. 99, 89G 1200 166, 69 bz G 1000 135,006 500 46,606 300 1530,50 bz 300 96, 75 G 600 128,306 1000 26,3 G 600 107,506 120, 300 1 ils 103 G 300 120/309 59 58956 500 121,00 1000 5 756 600 2 35 393 1000 5 1000 2

28 .

4

—— — — = . = — i0 i . , — = 2 — 2 — = * —

K

S . ᷣ· ᷣ· ᷣ· r . m 0

w

—

—

O 0 — 8 OC

— — —

2

D —

SO — 1

Se —

. D

133, 90bz 6 Mrk. Westf. Bw. 25 1.7 600 197,50 bz G Ref tf. D rht J nd. ? P ,, Magd. Allg. Gas 43 64 1.1 3665 io od; do. i. nion 8 6 lz. 5 G 9. Baubank 2. 2 4 1.1 300 S6, 60bz Wide Dampfm. 9

33, 404, 75a, Het. A, Hobz do. Bergwe rk 335 1.1 300 239,90 B Wilhelmshütte.

D 2

n

600 105,75 6G do. Straß zenb. 6 3 146 500 145,90 B Sußsthlw. 10 . 1500 128,756 Marie, cons. w. 4 1.7 300 1605606 J 8. i. siongssgoo 225,00 bz G Marienh. Kotzn. 14 600 50,50 G Wurmrevier. 5,560 bz G Ma ffener Verst. Nh JZellstoffverein 9, So bʒ Msch. u Arm. Str 4 1.4 1000 109,00 bz G Zell st. Fb. Blkeh. 1 35,3256 Bech. Rb. Sor. = i 16656 Es s Sl, 25 6 Mech. Wb. Zittau — 5 1000 1658 006 1000/5 0 h og bz & Hlechernich⸗ Bw. 8 4 1 3000 s97 7öbz xps soo He 4. 356 Mend. u. 86 ct. 6 7 600 635666; G 360 55 55 b; G do. do. St. Pr. 5 1000 e oc o Bs 25 becd5. Wir u. Ge neft *. 10090 125. 756 ä , 1600 leg hz z Möll. u HlbSt⸗ 1 1090 70 00636 30a, 7h l 28, 20a, 25 b; Neue Brl. Dnnb. 2000 / a0 o 3b 66 Ni iche Curs 10090 74,006 Neufdt. Metallw. 1000 980, 00636 Nichtamtliche Eurse. 750 go. Neurod. Kunst. 2A. 1006 79. 66 B Fonds und Pfandbriefe. 1500 101,256 Jleuß. Wagenfh. 600 34. 966 / . ,, Nolte I;. Gas⸗ 8. eo / oo 106, 1083 Cottbus. St. Il. Sd 3] IId db d boo C-= 300 S6. 756 G Ndd. Cie w. Bolle 600 63,560 hz Dortmund. do. 93 39] 1000 s g do. Jute / Spin. 1000 53356066 Duisburger do. 311 6b Söch zz; Ne. & zerh. Brl. 1500 ish 10G Ersurter de 39! 351 4 ]

—

500 fl. Holl. 101450 / . berf. Farbenfb. 183 309 6, Poti⸗Tiflis gar. ..... 2690 u. ho Fres. do. 18915 1009 . do. 0G Bergische⸗ 3 111 19090 6066 obz . 2 300 0 — — Rjäsan⸗Koslow 2000-500 S6 94,906 . do. 18884

1 — 5

1000. — — Dortmunder. 263 1.10 300 — — Eschweil er VBrgw. 6 300 60 100,506 Rjaschk⸗Morezansk gar. . 200 Mer. 102. 60 z do. 18904 109900 fl. . ⸗ Dortm. Löw. 10 kö Flöther Masch. 65 300 100,40 Rybinsk⸗Bologoye. 200 Mn 92,25 G Wilbelm⸗ Luxembg. Bahn 3

500 Frs. — do. Union 18 1. 10 300 0ο0: . onrb. Gu mmif. 3 Rh. Hryp.⸗Pfbr. 90 4 versch. 3000 – 100101, 006 Disconto⸗ Comm, 8 6 600 187,903 B Weimar. Bank e. 7 44, 3090 106,906 ;

5

JJ

e 1

e er,, ,, ,,,.

— — 2 0 —

.. / /// // 1

— 2 — 22 — — 2 — 2 — — — —

82 2 — — ——C

— — — — — — — — — — —⸗ — x H= H — — — —— — — — —— — — Q —

= = D . 7 2

. . 9 é ,,, raustädt. Zucker 0 z, o dessische. . — 1.10 1800 /s — — reund Masch. c. 14 do. Ser ** 63 14.10 2500 = 10002 Mah; do. pr. ult. Zuni; 185900188, 25a187 560et, I 188 b; Westfälische Bank 5 550) 450 112.366 (. nr r, stieb. 1g h is srösoc;. . ä hr, n. 8 Pfandbriefe und Schuldverschreibungen do. do. unk. b. loo 4. 10 2000- 100103, SoG Dortmd. Bank⸗V. 6 6 300 105,106 Wien. Ban kretein 100 f,. 1s, rm, . ahl. —— 2 111 10090 — — Gaggenau Gisen. 9 ö Deutscher Hypotheken⸗Banken. do ersch. 2000 - 100 96,830 Dresdener Bank. 7 7 600 146,30 bz do. pr. ult. Jun . Wiesb. Kron. 9 Lo loo —— Helsenkrch. Bam. 15 35. 3 Tm. Stück zu do. Comm. Obl¶ ger g h Jg 9b, So do. pr. ult. Juni 1463146, 25 b; Wiener Unionbank 7 741 200 fl. ] . Anilin Act Ges. 6 164,75 G do. px. ult. uni Anh. Dess. Pfdbr. J. 1.7 36066 =366 101, 86 Schles. Bodenerd. 5 versch. 000 - 150 - — Dresdener Bk⸗V. . 1000 1110, 756 do. pr. n g, ⸗ . AG. Bauausf. 6 l, 196 Gg. Mar. Hütte r un schiß. dann. versch. s 5s —= 60 lis G do. do. 13.110 ö. oö — 150 111,106 do. Er. l.. Ju. x. 300 Württ. Bk. Anst. Idler brtl Cem =. 71 1

.

.

Kö

ö

de =

O

, . kleine 73, 506 o. Stamm⸗Pr. ö ; Allg. Elektr. Gs. 71 137,obzB do. . 600 90,506 J Angl. Ent. . * ͤ 143, 806 Germ. Vorz. Act ö . Obligationen von Banken. ; W. . 3 , , hm, . 3006 4, 106 Mank F S.. ö * g0G ö Aplerbeck Stein 7, 756 iesel. Prtl. Cm 200 M Beo. lo 6 Bank f. Oriental. Eisenb. . 4 1.1.7 100,906 ( Archimedes ... 3 geo soo 72.696 86. . 6 1500 u. 750 . kl. f. . , 80 h 359. 50 bz Glauzig. Zuckerf. ö 3 O7, 106 ö k ö . arop Walzwerk 0 49,75 ö Ihnb 606 Y, 565 G Obligationen industrieller Gesellschaften. . k 4 . n , n, 606 i z 35. 3⸗Tm. Stücke zu ö Baug. Berl Neust 6 94, 256 Greppiner Werke 5 kö 1, 806 Allg. El. G. rz. 100 4 10 1000 500198, obi kl. f. ö. do. Humboldth. 6 131, 106 Gr. 81 Pfdbhn. 123 121 5399 73325 b36 Anilin Fah rz. 105 41 10 500 . . do. Kais. Bilh. 5 64,506 Gr. Licht. B. Lu. 392 300 16. 106 Berl. Hot. G. Part. 4 og u. 200 00 Ioßz . do. Moabit .. 8 146,006 Gr. Lichtf. T.⸗G. 22 3 2650 Fr. 1442563 do. do. . 300 600 102,40 bz . do. 3. Thierg. 16 . — Grufon merk 5 606 109, 00 bz Berl. Neust. . 105,25 bz ]. Berl. A. Omn. G. 123912 213,25 bz G; Halle Maschinfb. 35 3* 1500 109, 00bʒ Boch. Gußst. (103 102,75 6G . do. Anh Masch. 131,006 Samb. Amk k Pckt, 5 . Buder. Eisw. 93 10 loo oo —— ] do. Baz. 3 8. 210, 006 bo. pr. ult. Juni kö Centr. Sot. II I6) 500 94,756 ( Ch. Bau⸗ V 10286 Hambg; Strßnb. 4 600 136, 00 Dess. Sas (16 5 4 000 u. 00 - . bar et 6 74,75 bz B Hann. Bg. Et Pr. 4 300 log, 75 do., v. 1892195) 4. ( 3060 B35, 606 Dtsch . Kaiser (ib) 4!

—

.

O M00)

.

o. do. 31 1.1.7 S000 - 200 gb, 75 bz G do. do. 4 versch. 3000-200 101, SoG Essen. Cred. Anst. 600 129, 1l06 do. Vereinsbank 63 63 . Admiralsgartenb. Dtsch. Grd. Gotha . do. do. unk. bl os 4 1.4.10 5000 - 200 103, 50bʒ Geraer Hnd. u. Cr. Pr.⸗ ö . 300 ioo B do. do. 1. 39 1.1.7 3000-200 96,506 Goth. Grnder.⸗B. . Abth. 31 300 107,75 bz G do. do. II. 37 L.4. 10 5000 - 200 96,506 do. neue , . 37 1.1.7 3000-300 99,506 Stett. Nat. Sp. Cr. do. Privatbk. . V. rz. 10035 1.1.7 3000 - 300 95,75 bz 3 0 43 1.1.7 3000—–1501105,B75 G Hamb. Comm. B. VI. 4 1.1.7 3000 - 3001103, 00bz G do. do n o . 300 00 102,50 G Hamb. Hyp.⸗ Bank

3 Grdsch. Obl 44 sch. 3000 100 102, 20bz G do. do. 161. O00 = 200102, 00 bz B Sannov. Bank. do. 3* sch. 000 —– 0097,50 bz G Südd. Bod. ö s , 102,50 6G Köln. Wechs lerbk. oi. Hypb. II..Il. 5 * . 3000-200 112,75 6G do. do. 15 2000 - 100498, 006 Königsb. Ver. Bk. 1.1.7 5000 - 200102, 70bz G deipʒ ger Bank. 1.4.10 300 102, 70bzG Bank⸗Aetien. Teipꝛ. Credit, Anst. 4.10 1000 - 200 196,406 (Zinstermin 1. 1. zu 409, ausgenommen Reichsbank: 3816, c 1.1. Lüb. C omm. * i 10 5000-500 — u. 1. 7, und Rostscker Sant 460 1. 3) Luxemburg. Bank 16 56605 - 2601103 06 Div. pro 1891 1892 Stücke zu Magdeb. Bank⸗V. O 2000-500 — Aach. D Die sc. j. ab. 6 6 1000 114,606 Magdeb. Priv. B. Io =266i0l Hob; Allg. D. Hand⸗G. 45 3 1000 657,506 Maklerbank ... 2000-200103, 090bz 2 Bank 75 7 200fl. holl. — — Mecklenb. b. ch 2000-200 195,30 bz Anglo⸗Dtsch. fr. Z. — 30 — ; Meckl. Hyp. Bank . — — Antw. Centralbnk. 300 Fr. Mein. Sp. B. 70 /o 0000 -=- 10019299 Badische Bank ev. 3h09 Mitteld. Ger bt

er .. . .

am

3 —

06

2

1.

1. 97 ob G 1 1500. 1000 96,506 4.10 ; 97, 75 B 1.7 2000-200 gr 68 ö . 1 J .

ö

. * K 2 1 dẽ Sd R s

L

9. 10665 15 60G do. Lloyd... 1.1 1000 18, 8obz G Hallesche do. v. 92 600 II, Hb36 do. pr. ult. Juni 19a 19, i0bz Hildesheim. do.

600 143,006 do. Wllk. Brm. 3 . 169,506 Königsbg. do. v. 93 00 116,506 Vordstern Brgw. 8,60 bz G Liegnitzer do. v. 92 300 81, 106 Oberschl Chamot 61 906 M.⸗Gladb. do 300 225,60 bz G do. Eisenh. Bed. 19, 006 do. do. 500 84, 006 . E. J. Car. S. 106,50 bz Stralsunder do 400 5370,00 do. Portl. Cem. 77,50 bz G Weimarische do 10900 204,506 Opp. Porl.⸗ Cem. 95,50 b; G Viesbg dener do 600 287,80 bz . Ges. conv. 65, 106 Danz. Hyp. Pf sobr.

ö 35

Sd = , O . 7

0606 = 66 —— 96 306

97, 40 . ö — — 7 2000-200102, 808

1

1. 2 1 2 E. 3 ! 2 .

1

D.

. do.

do. do. Dresd. Hy v. * öl . Hp. P. X. 3 * Oyp;⸗ ⸗9 Pfdbr.

( ö

—— — — — — — — L L X , M 00

ö

3000-300 — — 1000-200 — — 2000-200 97, 50G 2000 200 94, 106 000 . 100,106

11

2 w

ö 5 1 . 8 P

.

C ö. —

D —

to- I —

— — — — — — — — — — — — — — —— — — — — — 2 2 — — — —=— 2

1000 104,40bʒ aucksch Masch. b. 80 G do. do⸗ lot 25a, ob Phön. Bw. Lit. A — 500 196,75 B do. abg est. 10 500 71,256 Pietschmin Ire: 0 300 — — ini &i einkhlb. 15 500 142, 00G do. do. St. Pr. 15 300 130 00b3G . Spinner. 3 1000 97, 80bz G reßspanfabrik . 1600/30 294,50 bz G Ravensb. ö 400 129,506 Rednh. SP. Lt A 400 147, 1096 Rhein. Fff Bw. ) 1200/00 81, So bz G Rhein. Anthracit 7 600 120, 00Bz Rhein. Sthlwrk. 10 75a l 20, 302119 60b R iebeck Montnw. 1 600 145,256 Rositz. Bink. W. 300 s7, 30 B do. Zuckerfabr. 300 — — Sächs. Rmng. VA 1000 — — do. Stickmasch.— 500 106,900 bz B do. Thür Brk. o 1000 117, 75G do. do. Ste Pr. 109 600 100, 25 bz G do. Wbst.⸗ Fabr. 4 60äal ol 5Qäal oo, 50bz Saline Salzung. . 1000 171,506 Schäffer Cx Walk. 5 1000 320, 90bz G Schalker Gruben 16 600 9, 006 Schering Chm. F. 13 300 14.006 Schles. Bgb. Zink 18 1000 35,106 do. do. St. Pr. 15 1 300 136.756 do. Portl.⸗Cmtf. 500 65. 50G do. Kohlenwerke 400 1187563 G do. Lein. Kramsta 500 39. 50 bz G ? hulz⸗ Kn naudt. 300 1160 50G F. Maße 1000 1 1000 io oon G lee 84756 iM Riis zk G 100 S4 306 3M S2o0b3 1M lo, M 300 230 50 Goo 137. MG 600 we G 300 Bo bz G

1.

J s 2 26

w

1 1. 1. 1 ve

ö

102.506 Bayer. St. Eis. A 3 ö . 19.7563 G HDambg. St. A. 93 37 1.1.7 97, 90bz G 13, 006 Bern. Tant. Anl. 37 71 500 F Fr. ——

ibo / oo 125 Oobi G Desterr. Ung. Bt. 4 I. 4. 10 c,,. P. — — 1 . Gi van 6 Stamm⸗ und Stamm⸗ Prior. Actien. . . . dn, ber an: 1 3r. 8X. Stücke zul

106 ) 68, 36 Brünn. Localbahn 55 S3 41 II JGoflS 8 . 86063 G Gaisbergbahn .. . . 206 fd 33, ok;

ö Paul. Neu⸗Rupp. 5 — 4 1.4 500 ? 1 . 16 78, 65 b; G Eisenbahn⸗Prioritäts⸗ Obligationen. 600 146, 00 bz B re 8. Ente . 1000 si5ß? . AUltdam m. Colberg ] 35 500 24,50 b; G Starg. Küstrin v. 924 O u. 200 36. 74, 506 Spring. Valley.. 4 117 1000 8 3006 K 92 366 114756 lee, waer, e. ,, Dividende vro 18311832 , Erfurt Sr d 1 1.1 — — 300 18 2096 Kieler Bank. 19 * 1 600 132006 bo0 97 356 Posen. Sxyrit. Bt 4 17 30 — — 600 94502 dreuß. Leihh. ww. 6 6 1 ibo 0 αο gl, loG 1000 2. 98 — hein. Ve estf. 8 c . z 9 , 600 271,006 Sa sch Vantfgef 1 509 300 186, 106 Schmar b 6B 6 31 1 50 — 300 18569 36. Vereins Tank Berk! fr,. 500 — —

. . 36 . Obligationen r,. Gesellschaften. 1000 13 8, ö 8ü 38 . Stnee n n 1 Ser win Cichor. rj. 16065 1 . 10060 u. S. —— 1000 1210 Berl . W.⸗ Börse 103 451. 4 1. 500 — — io i388 oo tc. Ach. 3. 106541. 106 oo 8 Me 1. *

*

252 8 .

86 8 9 O . w g 0 G O O , o e, o, O o, ,

. 1 I 1 ; I 1 .

k r b R 6 ö

1 . 1 1 l 51. 1. 6 51.6 91 .

1

& / r s 6 R . . . 8

ö.

do. Mckl. 8

do.

do. . Meininger ...

do. unk. b. 190564

do. Prm.⸗Pfbr. 4

ordd. Gre. cv. 4 do. TV. unt. b. 1903 4 Nürnb. Vereinsbk. 4

ö J

om. Hyp. IJ. 3. 120 5 do. L.. 1594 do. conv. T3. 100 4 do. III. IV. neue 4 do. V. VI. ut᷑ 19094

to-

F r . 8 r r . . . , . , , . g e, e

10 e- er —

och u. OO I 06, 706 . Dampfmühl 1295 1254 1. 20 146,256 Maschnfb. ev.

1000 1100, 70bz s Elekt Werke 7 . J 1 6 ; inn . n 1(0000u400 —, — . Gub. Hutfb. 9 7 4 1.1 1000 109 76 do. do. Litt. B. 0 10660u469 — — ; , Solz Cmhyt. 3 4 4 1.1 600 83,50 bz Hansa, Dmpfsch. . 1000 ö ( Hot. Kaiserh. 8 5 , Har W. Gum. . . u. 90) 10, 606 Immob. G. 69 — fr. pr. 200 6p0 S5, 00 Sarkrt. Brückb. e 107,25 bz Jute spinner. 1 76, 50G dg St.⸗ 36. —— . dagerhof 10 34 S8, 50 bz do. Bergwerk do. ö do. St. Pr. 3 8 5 36 So 8 HDars. ! Gf.

,..

R 8

k //

e d OC O C w 00 00

83

dert

9

s

000 - 100 95,906 Bk. f. Nhl. u. W. ep. 300 — — do. pr. ult. Juni — — Don. Lr ch 4 3000-50 101,303 X. . Eprit u. Prod. 600 63,606 Nat. B. f. Ditschl. 69) 300 1113,25 bz do. von 18864 3000 - 100103, 0063 G armer Bankver. og. 113,50 bz do. pr. ult. Juni 113, 30a, 50a, 30bz Donnersmarckh. 6 300 129,90 bz Den, Ban pet. 500 F Fr. — — Niedersächs. Bank 54 55 300 104,506 Drtm. Union (¶ 10) 3000-300101, 00bz G Bayer. Handelsbk. 200 fl. südd. — — Norddeutsche Bt. 500 BBco. 132,006 Elberf. Farb. (io5 at ; 102, 756 Berg⸗Märk. Bnk. — I000-— 100102, 106 Brg. Mk. Ind. Gs. 2000 - 100207 5656 Berliner Bank. . 3000 - 150 — — do. Kassen verein 3000 - 150 - — do. Handelsges. 3000 - 150 - — do. pr. ult. 3 143, 402,601, 10u, 25 bz Aldenbg Sp Bk. 66 79 300 ö Hamb. Amer. Pckf. 4 U 30060 — 150 101,506 do. Makler Ver. 1000 1123,30 6 Osnabrücker Hank 8 8 500 — , huge Hhenckel (oh) 3000-150 103, 0063 G ö 300 — — Ostfries. Bk. 600 797 71 600 Henckel Wlfsb. 10 5643 MM = 1560 67.096 Börs.⸗Handels⸗V. I 600 — — Petersb. Dise. ⸗B. . 6 250 Rbl. P. — Hibernia Bergwk. 4 3000 – 73 112,606 Braunschw. Bank 300 107,50 bz G do. Intern. Bk. ib 160 250 Rbl. P. Sie Vergh rz. 102 4 . 107,756 do. Creditbank 300 13,00 6 Pomm. Hyp. Bk. 1200 113,006 Tali⸗Wk. Aschersl. h zb Go 15,506 do. . Hyp. 600 10,256 Posener Provinz . 5 41 1500 103,506 Königs zborn (10 2744. 3000-100111, 106 Brem. Bk. Mrkst. 1000 104,306 Preuß VHodencred. 600 132,60 bz G König Wilh. (1 ö 145 ersch. O00 — 100101, 0903 G Bresl. T SDisc⸗ Bnk. 600 101,606 9. . Ctr. Bod. 6 V9 95 93 600 161, 00bz G , 000 — 100101, 40 bz G do. We chslerbt. 600 385,106 Pr. Hyp. Act. Bk. 3 63 600 25,50 bz G Laurahütte Part. . 43 9 3000– 100103, 0063 Brüsseler Bank . 500 Fr. — — Pr. H. V. A. G. 236/06 1500 105,756 Louise ef: (1606 1 3000-100103, 60 bz Chemn. Bk.⸗Ver. 306 S506 do. volle .. 3 1500 109,20 bz L. Loewe u. Co. M οπν⸗G 000 - 100 66, 75 bz Coburg. Greditht. 300 „ — Pr. Imm. B. Mapei. 13 320 245, 50G Möll. & Hollb. 105 4 10 5000 - 100 100,406 Dãnische Ldm.⸗B. 450 — Realereditbank . 7 1000 95,506 Naphta (Nobel) 6 7 5000—– 1001101, 39bz Danzig, Privatbk.

. ö.

10

4. 4. 4.1 rs 1. 1.7 . r J. .

1 1. 1. be . ö 1.

w 235

— 2 — . . ö ——— 8 Fr 2 MJK

t

bo00 127,90 bzB Nordd. Grundered,. 03 600 94, et. bz B n,, ,

600 — — Oberlausitzer Bk. 6 600 — — Erin, Gewerksch. . 1. 1000 lol, 9obz Oesterr. Credit, S7 /i 160 fl. P. k Frist. S Mßhm 165) 5 M . 25 G6 . Luckenw, Wll 197 . oh, 50G do. do ul Juni 3000 — do. pr. ult. Juni 1 2h I 78, 50a7 9a? 8, et. A, 90 bz] Gr. Berl. Pferdeb. 4 Yb - 169i 6 3 kl. j. Masch. Bau 18 4 1.7 6 243, 006 Hartm. Wischfbr.

ö. 1. 1 1 1 1 1 . ö. 16 16 1. 4 1 11 1. 1 1.4 , .

000 u. 0 43, 30bʒ do. Landerb. ab. 35 — ] 26 fl. G. 65, S5 c do. do. II. (100) 4 . 26096 = 100 ii, 30 & H.. Neuend. Sp. O0 O 4 1.1 6665 657366 Harzer Eisenw. c.

1. 14 J. . ö 1. 6 ö. 1. 1. ö 1 1 1 1 (h . i. 1. 1 1 6 . . ö. J.

— — — — — — — — — — — — 1 — — — — — — — — 2 —

— —

.

8

C GG:

— . 2 . K G — — 8 — — R GB — — — R R — — 1

ESC Q Q,

AD COO — — Q ⏑0⏑ , O

ö 2 —

z 1000-500100, 30bz G. . Vazpenfabr. 6 J 4 6 1,506 do. Pr. 60h H0MIod, lo kl. f. Wilm. Terr. 16 — fr. 1.1 1475, 00bz G Hein, Lehm. Wlb o 1000 104,90 bz Berzelius Brgw. 12 41. 27,506 Demmoor Prtl. C 4 oh u. 0M M l03, 306 . Bielefeld Masch. 15 16 48,5006 Herbrand Wagg. 1000-500 — , — Bismarckhütte . 8 J z 151, Sobz Bibern. Bgw. 26G. . 21000 u. 0M, 70bz Boch. Bgw. Vz g 6 0 5 1̃i 1 44,75 bz do. pr. ult. Juni loch. io, 73G . Bochum. Gußst. 661 — 4. 2 — id. 75d Hildebrand, Mön is

000 103,70 bz - do. pr. ult. Juni zalg Hoa. 10a, So bz Höchst. Farbwrk. 26 1000 u. 00 604.256 . Bonif. Ver. Bgw. 135 6 *. 300 gl, 90obz G Sorderhůt tte alte 0

1000 103,90 bz . Borussig⸗Brgw. w — . — — do. conv. 0

1000 — Braunschw Kohl. ö — — do. St. Pr. 00.190010, 39hz do. St. Pr. ö 6 S9, 00bz G Doffm. Wagenb. 00 u. 200 103,25 bzG do. Jutespinner. / z — 4 1.7 cos 118,75 G — Süttenh. Spinn.