m, . — — 5. (Egypt. Tribut.) kl. 46 o o. 100-20 99, 50 bz . Westb. Di 83 4. ; 101,40bz k II. E. 200 Min 89 lob; ; Csakat.· Agram k . e . 1000 fl. 96, 40 do. do. steuerpfl. 1 4. ; 6 106 Südwestb b25 u. 125 Rbl. M. I6, 00G J 8 ö o. 500 fl. 6, 60 bz do. do. steuerfr. 90 4 1.1. Illo, 00bz e ö . 12 625 u. 125 Rbl. M. 78, ho GG Div. pro 35 38⸗Tm. Stüc zu do. p. ult. Juni . 1. 1. 100 f. 97.4063 . ranz⸗Josefb. Silber⸗Pr. 1 ; S. 82, 006 kleine 125 Rbl. M. 75, 906 Aachen · Nastricht 600 16 61, 50 bz do. St. Pr. Lt. AB do. pr. ult. rn 96, 20 bz ünfkirchen Bares gar. 5 1.4. S. — g aan ene gar. 10090 u. 190 Rbl. M. i063, S bz B Altdamm · Colberg 14 500 41 102 O0obz Gal. Carlx. B. gar. Kronenrente .. 6.12. 10000 - 100 Kr. 3, 20bz kl. f. aliz. Carl Ludwigb. ispo 141 S. 81.006 do. kleine 1090 Rbl. M. 163. 3603 3 filters, Zeitz. . . 300 6 200,506 68. p. uli. uni e r. ull Suni 93 Bägz, 90b; Kaiser Ferdin. Nordbahn 5 I.5. ; — — Weschan. Wiener 10er 1250 Rbl. 10) 30h; Grefeld 1.4 500 16 84 56 bʒ Graz⸗Köfl. St. A. Gold⸗Invest.⸗Anl. 1000 u. 200 fl. 101,30 ö 9. 1887 4 1.5. — — do. do. 5H er 625 Rbl. 100, 3063 Crefeld⸗ Uerdingen * . 500 A6 S6 56 ch Kaschau⸗ Oderberg 1 1 1 . 1

105, 106 Amsterd. Notterd. ; ( 97,50 bz

— — Canada Pacifie. 3. 1 75,25 b; G

20h ä2z0s8, 90b; Gotthardbahn .. . 7 161,60 bz

— do. pr. ult. Juni .

—— do. neue 50 o/ — — ; ⸗

—— Italien. Meridion. 4. . 1395 50 bz

107 90bz do. pr. ult. Juni 132 m dop,

Ital. Mittel meer 7 12500 - 500 Lire slol, 50h

do. pr. ult. Juni 101,20 bj

Jura⸗ Simplon. . . ——

ö ö. a. Pr. 46 1. Fr. — —

ütti imbur ; ⸗ 2h,

. alberst.⸗Blankb. 1000-600 nMÆν 6,75 bz G 4. Nordwestb. 5 11. ö. Pr. . 3 1. Fr. 32.

1000 6 Ludwh.⸗Bexb. gar. 500 fl. südd. n, , b G do. p. ult. Juni do. pr. ult. Juni 7 Ahab 106

1000 5 ö. Lübeck⸗Büchen .. ͤ 600 10 138,0 bz 33. Glbthalkahn . . . . Jentral⸗ . ; k 1000 8 ö do. pr ult. Juni w. 138, 75h do. p. ult. Juni 10h, 75 à,H0bz do. pr. ult. Juni ⸗ 121, 80,60 bz 1000 9 ö Mainz ⸗Ludwigsh. 44 44 4 1.1] 600 0. ü,, Raab⸗Oedenburg 4 — ⸗ fl. S. 27, 00bz Schweiz. Nordosth ; ; — — 1000 5 ö. ö. do. pr. ult. Juni 111,25 bz Reichenb.⸗ Pardub. 1. GC.⸗M. 82,30 bz do. pr. ult. Juni 1123, 40a, 90a, 75 b; 1000 8 k 3 ; Marienb. Mlawka 1 11 600 M TI, 1I0bz G Südöster. Tomb.) ( Fr. 44, 20bz de d. dhl 6 ⸗ ö 1000 9 3 . do. pr. ult. Juni 70, Soa7 1,4070, zou 10bz do. pr. ult. Juni Yad 3 60a, 90 bz do. St.⸗Pr. 1. ; .

1000-500 9 . Rdschl. Märk. gar. 4 4 1 . 300 s 161 566 lng. Galiz. (gar.) ! 11. fl. S. 84,25 bz Schweiz. Unięnb, ͤ ö. . 8 00bz 1000 9 ] Dstprß. Südbahn 1 600 76, 56h Ver. Arad. u. Esan. z ; . 5P. 104,40 z do. pr. ult. Juni 77, 800 zoh 1000 5 . do. pr. ult. Juni 77, 104, 70476 nr, bz Westsizil. St. Act. 333 / 3 ; 50 Lire jbi/ 20 bz 1000 6 9. Saalbahnn .... 0 9 1 zo0 , , d, Dulti ße (gar.). 125 Rbl. M. 62 006 1000 5 2 Stargard Posen. 300 6 lol zo Doneßbahn gar. 120 RbJ. MN. IG 25 pb; G 1000 9 z Weimar⸗Gera .. J 300 60 15 666 Iwangor. Dombr. 125 Rbl ö ĩ itã 1000 5 . Werrabahn ... 085 300 10 9, 7h bz Kursk⸗Kiew ... 20 3 . . Dent che i n,, , ,, 1000 5 do. pr. ult. Juni . Mos kau⸗Brest gr. P 125 Rb. M. —— Vltd.⸗Colb. St. hr *. 44 4 1 500 p.6 112,256 . . Russ Gr. Cist gar. 125 Rbl. M. i360 70bz Bree Wrsch. d 1 bo S, öheo G

ö 2 2 55 S ö — ö 33 z do. pr. ult. Juni . — Drt. Gron. E. 600 M6 15, 106

ᷣ 1000 560 9 16, 5oG Aus ländische 3 Stamm⸗ und Stamm⸗Prior.⸗Actien. ;. , . . ,, jj. 5 666 17 dzo0 A 16 103 laab⸗Zedenb. Gold-Döl 3 14. 200 050 St. Huis &. A. Erz hdg 1000 5 e gh boch Aunhnechtz bahn .. . 20o fl. S. B83 6obz . kJ . ,,. 6 Herb nd. — ö ech ö 5 5

300 M Reichenbg. Pardubitz (S.) ö ö. 5000 —=200 fl. 81, 506 St. Louis u. St. Fr. rz. 1931 1000 5 103,75 G Aussig⸗ Tepliß . ö. ö a. 3090 fl. 6. W. ooh, . do. pr. ult. Fun 76, 50a, 40 bz Ostpr. Südb. 600 . 106 00 bz G l

* * ö ö 1 1 2 2

ö

94

2

do. ] 3 101,30 bz G gar. 4 1.5. — — do. do. Ler 125 Rbl. 100, 35 t 1 Gron; E. 600 M 102,90 b Kronpr. Rud.

. v. fl. 263, 806 . Ind. pn! 894 1.1. 00 fl. go, det. bBkf. Wladikawkas Oblig. gar. 125 Rbl. M. 95,656 23 ult. Juni 8 Tronpr. Rud. gar. Temes⸗Bega gar 1.4.10 687.35 bz do. do. 36 . 2 98, 25 bz Zarskoe⸗Selo 125 Rbl. M. — — Eutin Lüb. St. I. do. ö . 4.10 fl. 86,306 do. Silber⸗Prior. 894 1.1. 200 fl. S0, 70 bz . - . Güterbahn

6 8 — — — — — *

*

102 90 bz Lemberg ⸗Czernow 600 0 13, 25 bz J dacalbahn 1000 u. 500 M 68,5 et. bz G p. ult. Juni

4 1 1 1

do do do do do 33335 w , , , .

e C c - . -

2 — — 22— Q—— — 2

E S EK E 2 & vo 6e

— ——

Bodeneredit . Kronprinz Rudolfsbahn . 4 . 4. . .S. 81,50 G gr. f. do. Gold⸗ . 2400-240 S. — — do. (Salzkam) Gold 4 1.4. 101506 CaliforniaDregonrz. 1918

do. Grundentlast. Obl. 4 10000 - 100 fl. S0, 0obz G Lemberg⸗Czernowitz strfr. 4 I.5. .S. S0, 75 G y Pacifie rz. 1895 Venetianer Loose .... — 30 Lire 30, 60 bz do. steuerpfl. H. J — — rz. 1896 Wiener Communal⸗Anl. 5. 11.7 1000 u. 200 fl. S. 106 806 Mihrisch Grenzbahn .. — — . r3. 1897 Züricher Stadt ⸗Anleihe 33 1.6.12 1000 Fr. 99, 006 Mahr. Schles. Centraib. 7b, bo bz G . rz. 1898 Oesterr. Ung. Staatsb. gar. S4, 50G rz. 19 39

5 . 6 6 6 ; Türk. Tabacks⸗Regie⸗Act. 9ri — 41 1.3 500 Fr. — — do. do. gar. v. 1574 Sl, 706 ghengo⸗ Burlgt. rz. 1927 ö 4 4 41 6 5

ö

. L KL L - L K i , ᷣ‚ -

81

2222222

S8 '

3

do. do. pr. ult. Juni — — do. do. v. 1885 79, So bz G Denver⸗Rio Grde. rz. 1936 do. Ergänzungsnetz g. Sl, 7h bz G Illinois ⸗ Central rz. 1952 do. Chotz. Neus. J. II. 5 1.5.1 107, 90et. bz G Kansas. Midland rz. 1937

ö Ung. . ö 3. 3 391 S ol, 20B Manitoba St. . 9

23. . . ö ¶ 4.1 —2 ö — — 2

Eiseubahn⸗Prioritäts Aetien und Obligationen. . . . . 99 oB . . .

do. Nordwestb. gar. 3 1.3. 200 fl. S. 9l, 306 do. III. rz. S576

3000 = 300 M 199, 10bz do. do. Gold⸗Prior. 5 1.6. 600 M. 108,30 bz do. Nr. 1 = 10500 rz. 66 5 300 90, 10 bz do. do. Lt. B. (Elbeth. ) 5 5 200 fl. S. — — Oreg.⸗Railw. u. Nav. Bds h 600 M. Ostrau⸗Friedland ... 6 .4. 200 Men — 53 Valley rz. 19006

3000 360 6 floß 0B kl.fß. Pilsen⸗Priesen ... * 1.1. 150 fl. S. — — 53. ofCal.rʒ. 1 I05. 126

4 6 5 4

, , .

SM O. O

2 —— 2 —— .

— C Ce S o & ex

Bergisch⸗Märk. III. AB.? do. do. Hl G. Berl. Ptsd. Magd. Lit. A.

Braunschweig fe, 4

Braunschw. lh eseifenb. ]

Breslau ⸗Warschau .. . . 5

D.⸗N. Lloyd ö Wrn.) 4

Valberst.⸗Blankenb. 4 88 4

Lübeck- Büchen gar.... 4

magdeburg Wittenberge 3

Mainz⸗Ludwh. 68 / 69 gar. 4 do. do. 75, 76 u. 78S cv. 4 do. do. v. 18744 do. ö v. 18814 do. do. 369

Meckllb. gedr. Franz⸗B. z

, hr Lit. 6.

Lit. HE. . (Niederschl. Iwgb do. Stargard ⸗ .

. Jö :

Rü do.

1222

w Ob beGde D .

.

D

101000 u. 100RbI. Mios, ob; Prignitzer

— — — D OQO = = 2 = OV · — =

3000-500 p 106 0b; Südöster. Bahn (Lomb. ) 3 I. I. 500 Frs. 65, 70 bz G do. do. rz. 1931 1000 9 ge, io bz G B hmisch: Nerdb. 11 150 fl. P. ; . 300 .

500 u. 300 Æ, fol, boG do, do neue 3 1.4. 500 Frs. 6h, 70bz G St. Louis II. Inc. Bds. 1000 9 —— ö do. P. ult. Juni 20 . 6. Ter ge. - ? 1 10 100 Rbl. M. 163 oki Saalbahn . 300 * 3 o

3000 = 500 do. do. Gold. gar. 5 1.1. 200 fl. S. 104,006 . Böhm. Westbahn 791 — s5 J1.1.7 200 fl. 5. W. ) Warschau⸗ Wiener 173 4 55 Rbl. H. Weim.⸗Gera do. 600 M 333 5

— — — — — — — — — — — — — — — — — —

e id E x = = 28020

x — — — — — — — * K — = — = .

— — C Do Ste e- -=

J

600 do. do. Gold) 4 1.5.11 2000 u. 400 Frs. 99, 0 B do. p. ult. Juni do. pr. ult. Jun . 206] 102205ö3

600 . Ung.⸗Gal. Verb. B. gar. 5 J. 3. 200 fl. S. S9, 806 Aachen⸗Mastricht.... 1000-500 fl. Holl. — — ⸗ Buschtshrader B. 109 — 4 1.1 200 fl. 5. — — Weichfelbahn ... 5 — s5 Ji6. 410 1000 - 100R bl. . = ö 1000 u. 500 10 Ungar. Nordostbahn gar. 5 I. 4. 200 Mun 82, 80G Anatolische Eisenbahn . 10200 -=408 S, 92, 10bzG do. P. ult. Juni 192, 404,50 bz 225 R. P. J 1,69 R. P. Superdividenbe.

600 . do. do. Gold⸗O. gar. . 400 t 101,206 do. do. kleine 408 92,60 bz 1000 u. h00 do. Eis.⸗G.⸗A. 89 335 45 1.2. 5000 fl. 1034 49et. bz Gotthardbahn 1000 Frs. — — . Courl Bergwerk 4 1.1 1000 164,50 bz G König Wilh. ev. . 3 bo0 i900, h0oGkl. f. Stolberger Zink 1000-500 . do. do. . 1000 fl. 103.49et. bz B. . Italien. Eisenb. Obl. gar. 2500 u. Ho0 Lire 57, 90obz G ( Industrie⸗Actien. Dannenbaum .. 4 1.7 1000 31.7563 do. do. St. Pr. J 1000 150, 606 do. St. ⸗Pr. booh S0 nt do. do. 41912 500 fl. 103,40 et. bz B do. do. kleine 500 Lire h8, 00 B ö (Dividende ist 6 fur , 92 resp. 1802 / os angegeben) Danz. Oelm. Act. 41.5 600 863,106 König. Marienh. 43 — 4 1.1 600 5150 bz G Thale Eis. Et. P.

300 6 P do, . 2. 100 l. 103, 40et. bz B do. Mittelm.⸗Obl. stfr. * h00 Lire S9, 20 bz G I n , , , , 6 Zins Stücke zu do. do. St. Pr. 9 — 5 1.6 1000 Sg, 506 Königszelt. Przll. 11 1.7 1000 145,50 Thüringer Salin. 3000 - 300 MÆ 99,2566 do. Eisenb.⸗Silb. Anl. * i. 000 = 100 fl. S. — — do. do. kleine ] ⸗ S9, 40 bz U. . 5 Tm. 16 d 116 300 171,00bz Köcbisdorf. Zuck. 2 — 4 600 11000bzG do. Nadlu. Stahl 3000 - 3900 0 ö . 3. 1000-200 fl. S. 82, 9006 König Wilh. III. Niederl. 41 10090 190 fl. Holl. 101,70 bz . Ahr. Moabit 0 26 1 16 300 pa GG Deutsche Bauges. 23 3 1 300 78,756 Rur ürstend. Gs. — fr. pSt 625 1945,00 Titel, Kunsttöpf. 300 u. 150 MM s1l0l, 8oG . do. kleine 44 100 fl. Holl. 101,70 bz . do. Vorz. 6 1 16 1500 77,506. do. Jutespinner. 9 4 4 1.1 6660 121,090bzG Lauchhammer. 600 77, 256 Union, Chem. Fb. 1600-300 0 —— Livorno⸗Florenz ..... 3 500 Frs. — — . Bock 0 4 1. 10 100·/ goo ß 2„50bGkl.f. do. Spiegelglas 55 1 600 83, 25 G do. conv. 450 101,756 l. d. Lind. Baunv. 1509 300 M — — Baltische 1 200 Men 99. h0 bz Oeste de Minas 3000-500 MM 76, 10 . Böhm. Brh. 12 124 1.1 666 231, 956 do. Thonröhren 165. 6 4 1.14 600 136 506 daurahůtte ö 1600 100. 75bz Veloce. Il Dpfg.

J 600 60 J Brest⸗ Grajewo G . 200 Men 99, 75 bz G Port. Eisb. S6 i. C. . 2000 u. 400 ( h Friedrichshn. 5 ö. 1090 600 93,00bzG . Hütte 6 1 300 87,256 do. pr. ult. Juni Ol, 40A100, goal dl bz do Vorz.⸗Act. h; J 37 10090 u. 500 Mp6. 95, 256 Große dul s. Eisenb. gar. ö 2625 u. 125 Rbl. M. — gr. S2, S5 G do. 809i. C. 2000 u. 400 S 28 . Hilsebein . 56 41.10 1000 67, i0b3 G do. conv. 6 . Leopoldsgrube. 1096 73 Od b; G Vr. Köln⸗ Rottw. Weimar⸗Geraer / . 500-50 M — — Ivangor.⸗ Dombrowo gar. . 625 u. 125 Rbl. M. 1027, 006 . Obl. stfr. gar. ö. 2500-500 Frs. 2 ö.. Königstadt. . 4 / 1. 10 16060 111, 00bz z. Dortm. Un. Mb os 4 1.7 300 — — 3 . 180 / zoo 86, 00 bz G Ver. Hufschl. Fbr. ä.

O 22 222

— — — — —

300 38,25 bz 300 slo6, 900 b; G 600 106,006 500 78,50 b; B 1000 87,606 1000 99,006 600 134,75 B sho . 500 Le. Sh, 60 G H00 Le. 99, hob; G 1200 159, 75 bz 1000 135,256 500 146,606 300 1530,50 B 300 96, 606 o 126, 960 1000 125,75 B 600 107,606 1200/30 142, 10bz G 1200,ũ1300 58,006 500 121,00 1000 79,B 756

5 J

122222222 — = 2

e

O— Q —σλ 2d

2 *

, .

k

. 8 . D

— — —

8 F 8

—

w —

—— —— — — —– i W

82

e

ᷣ

.

— — . —

m mn mm mühe mm m m me

Werrabahn 1884—86. ö 1500-300 SJ — — Koslow⸗Woronesch Sbi. 4 14. 600 t 93, 70bz . do. kleine 500 Frs. 32, . Landrs Wb. 4 10 660 i136, 00636 do. Ste Pr it. A ( — 6 11.7 300 B4,90et. bz B do. do. St. Pr. ' 600 114,506 Vict. Speich. G. do. 1890... 4 1.1. 1000 - 190 ½υ—,, — — do. do. 1889 4 1.4. 600 6 2d,bobz kl. f. ö Centralb. 1880 1000 Irs. . Norddeutsche 2 41. 16 1000 78,75 bz G do. do. p. ult. Funi oc, Ihn az 5 ar 6b; Ludw. Löwe & Co. 18 1 1000 /o 264, 006 Voigt u. Winde Wismar ⸗Carow 4 1.. 500 u. 100 . —, — Kurgk⸗ Chark.⸗Asow Obhz * . 600 94, 20 bz do. . . 3 1000 Frs. . Patzenh. abg. 16 1. 16 300 307.606 Gklf Dresd. Bau⸗Ges. 9 9 4 1.1 100 /aoo 157,106 Louise Tiefbau cv. 3 300 55, 50 bz Volpi u. Schlüt. d, . 1.4. 600 a 34, 70bz kl. f. do. z 1000 Frs. Pfefferberg I — 41. 10 1000 149, 00bzG. Düss. Ghamytte . 100, 006 do. do. St. Pr. 7 300 0b, 6h Vorw. Biel. Sp. J gar. 200 Men — — Kursk ⸗Keiew ö 1.9. 2000-500 υ, 95, 20bz . , 500 Frs. Schönb Schl. 10 — 11. 19, 300 200 90006klf Düss. Drht.⸗ Ind. . 51, 256 Mrk. Masch. Abr. 34 600 85, 606 Westeregeln Alk. 0 10009 209 fl. S. 81,006 Losowo⸗ Sewastopol. . 200 Mer — — Serb. Eisb. Hyp. Lit. 500 Schultheiß 16 — 4 D. 9 idoo / goo 249 bz G. . Düsseldorf. Wag. 14 — —⸗ 134,25 bz G Mrk.⸗Westf. Bw. 25 600 197,256 Westf. D Yrht Ind. 8 . gn. Nordb. Gold⸗Obl. 3000 - 00 S6. 100,90 B Mosco⸗Jaroslaw ... * 1.7 1000 — 100 Rbl. P. bb. bobz do. do. it. 500 Frs. Spand. Berg 7 — 441. 10 1000 140, bh DuxerKohlen ev. 12 12 4 1.1 1606 131,00 bz Magd. Allg. Gas 41 300 100,00 do. Union S.⸗P. 12 — Buschtshrad. (Gold) Obl. 1000 u. 500 S, 1103 163 ,, 561 1lboo u, höo w, = Sizil. Gold⸗Prior. strfr. 1 500 Lire Union Gratw n 3 1 4 1.10 600 98 obz G 8 Dynamite Trust 9 — e 1.7 104 133,75 bz G do. Baubank 2 300 86, 206 Wilhelmshütte . 33 — Dur⸗Bodenbach 00 -= 100 dur — — Mogsco⸗ WHäsan gar. 4 3 2000-500 . g goG do. do. 1000-500 Lire Vereins conv. 47 —1 1. 10 366 600 G S Do. pr. ult. . 133,754, 90 bz do. Bergwerk 33. 300 — — Witt. Gußsthlw. 10 — 4 do. — 100 ln — — Mosco⸗Smolensk gar. . 1000 200 Mun 102, 8obz Süd⸗Italienische 5000 u. 500 Lire Ro. St.⸗Pr. 67 — 5 1. 10 1000 119, 900b G 3, Eckert Masch. Fb. 1 105, 6 do. Straßenb. 500 144,00 Wrede, Mälz. . 4 — 4 do. . 1500 u. 300 S6. — — ö. . 4. 600 6 93, 75 bz B do. do. h00 Lire — — · Victoria. .. 5h ö 1.10 1000 106, 00G r r e. . 1500 25,75 G Marie, cons. Bw. 300 41,006 Kurmrevier 8 ö 4 ö. . Prior. . 300 fl. 81,406 ö. 600 l 94,30 bz kl. f. Transvaal (Gold) gar. 5 Hob fl. Holl. 101, 25G . Elberf. Farbenfb. 18 1000 sooo 225, 00 bz B Marienh. Kotzn. o o rior. ö. Prag Gold⸗Oblig. 5

600 95,50 bz G . . ; 600 50,756 Jellstoffverein. 6 — 4 1000 52, 106 300 c — — 5 1.4.10 2500 u. ho0 Fres. — — do. do. 1891 5 1000 fl. 100,10 bz G . Bergische .. 3 1.11 1000 69,50 bz Erdmansd. Spn. 6 500 95,506 Massener Bergb. 1000 44,006 Zellft⸗ Fb. Wldh. 10 15 4 300 M — — : 4.1 2000-500 s gh, Qhet. bz B . do. 18834 300 79,80 Msch. u Arm. Str do. 18844 9 do. 18914

— 14 1000 216, 0063 — 1000 fl. . Dortmunder. 265 — 4 1.10 300 — — Esch veiler Brgw . 1000 109, 00 300 H . , dar. 14. 200 Moin 162 60bz do. 1890 4 . 1000 . Wb. Sor.

Sd =

— ——

D

2

O 8 8

— ö M OO—

. 11 ///

D O Odo O

,,

JJ 2 — — — —

2 — 1 — ——

8 ö D *: 10

e . 1000 fl. Dortm. Löw. 10 1.10 1000 — — Flöther Masch. . 1000 150, 00 Berichtigung. 5 Curse.) Gestern: 300 16 100, 40 Rybinsk⸗Bologoye . .. . 5 I. 5.1. 200 Mn 92, 35 G Wzeln⸗ Luxembg. Bahn 3 500 Frs. do. Union is — 4 I. 60 scosicoο 232, 006 Fonrb. Gun mi. 3 300 Sl 25 G Mech. Wb. Zittau Düss. ( Hoefel) 9 — 119 1000 — — Fraustãdt, Zucker ö 1000/5 95, 00bz G Me ernichꝰ Bw. . Syp.⸗Pfbr. 90 versch 3000 = 1001101, 006 Disconto⸗ Comm. 3 658090 11872 bz; Weimar. Bank ev. 7 300 107, 9006 Hes ie — — 4 I1. 10 15600 / zoo (- — Freund Masch. e. 100/300 224, 25G Mend. u. Schwrt. do. Ser. e. 1.4. 10, 2000 -= 100102, 406 do. pr. ult. Juni 187,50 oed ohz Westfälische Bank 5 55 450 112.306 ( 2pz. * r. Rieb. 0 — * J. 10 1000 173,A506 Frister C Roßm. c. z 300 65,506 do. do. St. Pr. Pfandbriefe und Schuldverschreibungen do. do. unk. b. ö 1.4. 16 2000 - 100103, 506 Dortmd. Bank⸗V. P . ih, 5 G Wien. Bankverein 100 fl. — — — Wickler . 1.11 1000 — — Gaggenau Eisen. 0 1000 40, 10bz G Mix u. Genest Tl. . J Banken. J rer, 10096 ö. Sresdener Bank ö. 600 1146,20 bz do. pr. ult. Juni — — f Wiesb. Kron. . . 1. 10 1090 —— Gelsenkrch. Bgw 12 1200 / ol 30, 00 b G Moll. u Hlb St⸗ Tm. Stücke zu do. Comm. Oör 1.4.10 1000-500 do. pr. ult. Juni 145, 604,75 b; Wiener Union kant . 20 fl. — — Anilin⸗Act. Ges. ß 9 165,006 do. pr. ult. Juni 12921129, A150. 10a, AI 29,75 b; Reue Brs. Dmnb. Anh. ⸗Dess. Pfdbr. sů * 3000 2001013096. Schles. ,, 3000 - 150 - — Dresdener Bk.⸗V. 1000 110756 do. pr. ult. Funi — — A.⸗G. Bang usf. 5 . l, 25G Gg. Mar. Sitte . 1000 74,25 bz G Neufdt. Metallw. 3 Hann. 4 versch. Soo — 00 lol 8obz G ver ch. z5g— 130] do; Cr. Al. f. Ju. H. 300 159,006 Württ. Bf.⸗Anst. 66 66 609 1 — — Adler Prtl.⸗ Cem. ⸗ 33 mee ee 21,560 bz G do. kleine — 50 74.25 bi G6 Neurod. Kunst. A. do. do. 1 1.1.7 5000 OÜ200 196,906 do. do. ersch. 3000 200 Essen. Cred. »Anst. 600 129, 1l 06 do. Vereinsbank 63 66 600 — — Admiralsgartenß 3 3 * 73, 896 do. Stamm⸗Pr. 1500 101,256 Neuß, Wagenfbr. Dtsch. Grd. Gotha do. do. ö 1.4. 16 000 —200 g e Geraer Hnd. u. Cr. 300 — — Allg. Elektr. Gs. 9 1 . do. kleine ,, Nolte J. Gas G. Pr. . L. 3 147 7369 12.0098 do. do. . So- 200 696,506 Goth. Grnder.⸗B. 600 90,50 Angl. Cnt. Guan; il 114 2 1000 144.00 bz Germ. Vor) Act 500 S5, 75 G Ndd. Eis w. Bolle do. Abth 34 1.1.7 300 07, 756 J 410 5000 - 200 ö bh do. neue 400,9 600 93,706 Obligationen von Banken. do. pr. ult. Juni . Gerreshm, Glsh. 1000 126,256 do. Jute Spin. do. III. Hö. xz. 11035 1.1.7 000 — 300199, 50 bz G Stett. Nat. Hp. Er. do. Privatbk. 600 114,106 Bank f. Oriental. Cisenb. 4 LI7 iM, ol e rer Skin 134 7 4 1.1 600 117,B 75G Giesel. Prtl⸗ Em 1000 84,25 bz G Nrd. Lagerh. Brl. ö . . Doo Beo. lo6 S6 G Bank f. Oriental. Eisenb. 45 1.1.7 fol, 00bz . Archimedes . 3 = 1 I ineo scoo c ch Gladb. & S. Bg. 1000 a6, 5606 do. Aloyd ... 1000 is, So6 Pallesche. do. v. O Yoo = 200 7,70 66 ö . kl.f. . Jrenbg; h eben 80 1 k 1.1 1500 . . ö. 9) 5 . . . ö . . Barop Walzwerk 0 — 4 1.7 1000 50, 25 bz G örl. Eisenbhnb 65 1 600 699, S0 G Obligationen industrieller Gesellschaften. , . 1481 1.1 1000 3335 do. Maschinenf. c. 8 . 600 99,306 85. 3 *Tm. Stücke zu * . Baug. Berl Neust z ö 1.1 600 94, 8o G Greppiner Werke 5 4 1000 - 7501131, 806 Allg. El. G. rz. 1004 1.4.10 1000—- 500198, 906 kl. f. ( do. Humboldth. 11000 131, 106 Gr. Brl. re. 123 123 300 173,25 bz G An klin. Fab. rj. 105 45 1.4.10 5od0 106,70 G kl. f. . do. Kais. Fiz. ö 500 64, 25G Gr. Licht. B. u. 36 ö — 300 16, 106 Berl. Hot. G. Part. J. Ho00 u. 200 -, — ( do. Moabit. 1000 146,006 Gr. Jichtf. T.⸗G G. 2 530 2690 Fr. 143,15 b3 G do. do. 1890 41 ho00 00 - — do. Rl. Thierg. ,, Grusonwerk. 15 — 600 10,006 Berl. Neust. 190376. 500 106,25 bz Berl. A. Omn. 83 23 300 213, 8obzG Salle Maschinfb. 35 35 1600 1090,06 Boch. Gußst. . 1500 102, So G do. Anh. Masch. . P h00 130, 006 Dann iin ü öckt. 5 35 y, Buder. Eisw. 0e 1009 200 — — Bagz. A. G. 10 10 600 210.006 do. pr. ult. Juni 500 — Centr. Hot. II 10) 44 500 95,006 Ch. Bau⸗V. . — 600 10276 G Hambg. Strßnb. ö. 600 138,906 Dess. 6. (10554 1000 u. 00 — — Charl. Vfb 6 600 73,75 bz G Hann. Bg. Si pr. 300 110970 do. v. ,,, 1000 u. 00 7, 10:3 Dampfmühl 125 12 1000 146, 25G do. Maschnfb: ey. 2 . 300 1990, 00obz G Dtsch Kaiser 100 a! 1900. 100, 50bz Elett Werke 7. — 500 147, 906 do. do. St. Pr. 22 do. do. 34 3000 - 100 95,B, 75G Bk. f. Rhl. u. W. cv. 300 ; do. pr. ult. Juni — — Don. Dmpfsch vs 3 1 10000u400 — — 30. Gub. Hutfb. 1000 109,756 do. do. Litt. B. 6 — Meininger... öh = 50 101,40 B B. f. Sprit u. Prod. 600 35, 606 Nat. B. f. Itschl⸗ 300 1113,25 bz do. von 18864 I10000ud400 —, — Solz mpt. 600 83, 00bz G Hansa, Dmpfsch. 39 * do. unk. b. 1906] jo 009 * 100 103, 00bzG Barmer Bankver. 600 . do. pr. ult. Juni 113, 10411: 6 10bz Donnersmarckh. ö 1000 — — Hot. Kaiserh. 300 — — Harb. W. Gum. 24 do. Prm.⸗Pfbr. 1 k 130,090 bz B Baseler Bankver. 509 Fr. Niedersächs. Bank 309 104,50 G Drtm. Union ¶ 190) 5 1000 u. 00 110,506 Immob. G. 200 ½ S5, 00 Harkrt. Brückb. c. 12 Nordd. Grdkr. cv. 4 1.17 300 101, 90bz G Bayer. ne bh. 200 fl südd. Norddeutsche t. ⸗ ob 6 Beo. 137 666 Elberf. Farb. lis 10090 u. 00 L07, 25G Jutespinner. looo /o 76,50 bz G do. St.⸗Pr. 13 do. IV.unk. b. 1903 4 1. 102, 75G Berg. Märk. Bnk. 600 127,60 bz G Nordd. Grundered. 600 94, 75bz Erdmannsd r ) 30 — — Lagerhof. . 600 88, lo G do. Bergwerk do. 15 Närnb. Vereinsbk. 4 102, 106 Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bt. 600 — — Erin, Gewertsch. 1000 — — do. St. Pr. 600 121,00bzB J Harp. Brgb. 6s 15! — 4 gin r. w , h 7, bo bz G Berliner Bank. 1000 lol, 25 bz Oesterr. Credit. 160 n. p, Frist. . 5 1000 u. 00 03,40bʒ do. Luckenw. Wll 1000 109,506 do. do alt. uni 1 60 21, zom. Hyp. 1.5 1265 . gh 15306 —– do. Kaffendercin 53000 — — do. pr. ult. Juni 178, So, 0a, 25A, 40 b] Gr. Berl. Pferdeb. 4 2000 - 100 0,756 kl. f do. Masch. Bau 600 243, 006 Hartm. YHisch er do. I.rʒ. 100 4 zoMoM0 - 159 - — do. , 1000 u. 0 Ml42, 50 bz do. Länderb. abg. 200 fl. G. 105,60 G do. do. Il. (og) 000 - 1001101, 75G fl.. do. Neuend. Sp. 600 67,256 Harzer Eisenw. c. ö do. conv. rz. 1004 000 - 150 - — do. pr. ult. Juni 142.602, 0a, 75a, 60 bz Oldenbg. Sp. Bk. 300 ( Hamb. Amer. Pckf. 4 1000-500 100,40bzG do. Pappenfabr. 600 91506 do. St. Pr. do. III. IV. neue 4 . 3000 - 150101,50 G do. . . 1000 II28,50bzG Osnabrücker Bank. 500 = Hugo Henckel (105) 4 000 - 500 104 03 f. do. Wilm. Terr. 1000 1451, 00bzG Hein, Lehm. Riß 0 do. V. VI. ut. 19004 4 1 3000 - 150103, 00 bz G do. Prod. u. Snd. ( 3090 — — Ostfries. Bk. 600, 600 Henckel Wlfsb. 105 41 1000 105,00 bz B Berzelius Brgw. 163 500 127, 00bʒ vemmoor rtl. C 4 do. conv. Gz. 100 335 1.1.7 oo -=150 7, 006 Börs⸗ Handel V. 600 ——— Petersh. Disc. B. , Dibernia Bergwk. 4 1000 u. 00 165.256 Bielefeld. Masch. 1000 148,506 Herbrand Wagg. 94 Prʒ. Bderd. rz. 1105 17 , 12,606 Braunschw. He l 300 10, So G do. Intern. Bk. 25 0Rbl. P. —, Ilse Bergb. rz. 102 41 Io00 - 500 — , — Di g hin. . 600 151,506 Hibern. Bgm. Gi. 12 do. Ill. I.Il. 3 1995 197, 756 do. Creditbank 6 300 113,006 Pomm. Hyp.⸗Bk. 1200 113,006 Kali⸗Wk. c 5 1000 u. 0M 0A, 70G kl. f. Boch. Bgw. Vʒ. C 1200 44, 10bz G do. pr. ult. Juni do. 364. öh = ibo i ib, do. Hann. Hyp. 3 600 110,206 Posener Provinz. 1500 . Königsborn (1 34 1000 103,50 bz G Bochum. Gn l. 300 119.90 bz Gz. Hildebrand, Mhl lh do. n, , 11, 106 Brem. Bk. Mrkst. 1000 104,306 Preuß. Bodenered. 600 132,50 König Wilh. (102 41 1000 103,970 bz do. pr. ult. Juni 119, 304, 10a, 20bz Höchst. Farbwrk. do. ill jjñj. ö 1 , 1001091, 90 bz; Bresl. Disc. Bnk. 600 101.606 Pr. Ctr. Bod. bMo / 600 160,5 bz. v. Kramsta. ... lo u. MM I, 6c kl. f. Bonif. Ver. gw. 300 so2 35 bz G be th n. alte do. 101,25 bz G do. Wechslerbk. 600 698,B 75 bz G r. Hyp. Act. Bk. 600 . Laurahütte Part. . 4 1000 103,506 Hern g, a. 300 — — do. conv. do. Brüsseler Bank. hoh Fr, Pr. S. V. A. G. 20 /o 1500 10b,00obz G6 Zouife Tiefb (i105 a 1000 Braunschw Kohl. 60 do. St. ⸗Pr. do. 16 3333 1661165. 50 bz Chemn. Bk.⸗-Ver. 300 10, So G dos, volle 1500 109,006 X. Loewe u. Co. d 3000-1000 105 Hob; G do. St.⸗Pr. 600 88, 7.3 bz G Hoff m. Wagenb. do. 10 gg 10096 . Coburg. GCreditbk. 300 10, 10 bz . 320 246500 VWöll. C Holib. j0h 00 u. 200 103,75et. bz B do. Jutespinner. oog soo 118636 k — Hüttenh. Spinn. ;

1066 168 103 Serb. Gold⸗Pfdbr. 8 Oobz. z066 6h. zh b; 600 52, 006 1000 66,506 1000 ,,. 1666 75, 60; . - zoo / αο 300, 008 Nichtamtliche Curse.

1000 . Fonds und Pfandbriefe.

ä 63 3f. 38⸗Tm. Stücke zu Mn]

1xoo / go 100, 1066 Tottbus. St I. S 3 160 S000 -= 00 — — 600 64. het. bz G Dortmund. do. 93 3 . M7 006 1000 93,60 bzG Duisburger do. 6500-100097, 606 1500 lob, 0Get. G Erfurter do. 775 B

—

n e.

—— — ——— — 2 2 T = 2. *

ö

8

— 8

H

d

.

5

K 15

. 12 — M

XV

S M = — 220 2 — 6

8 —

O e , . 2

do. V. rz. 106 z 000 - 300 195,906 rz. l 1.7 3000-150 105,506 amb. Comm. -B. do. VI. 4 1.1.7 3000 - 300 103,00 bz G ö, l. . 3000 — 2001102, 50bz G . Hyp.⸗Bank Dtsch. Grdsch. Obl 4 sderfh. 3000-100 19229 bz G 2 rr. 1.7 3000 - 200 102, 00636 Hannov. Bank. do. do. 3* versch. 3000 — 100 97503 6 Südd. Bod. Cred. i. 2000 - 100102706 Töln. Wechslerbt. Dtsch. Hypb. II..II. 5 versch 600-266 112, G do. do. 4. 10 2000 - 10098, 1(06 Königsb. ö Bk. do. do. 4 . 9 5000-200 102, 70bz G Leipziger Bank. do. do. 4 1.4.10 300 102,70 bz G Bank ⸗Actien. Leipz. Credit⸗ Anst . . do. 39 l.4. 10 1000-200 96,406 (Ginstermin 1.1. zu 46, ausgenommen Reichsbank: 86 06 1.1. Lüb. Comm. Bk.cv. esd. Hyp.⸗Obl. 37 1.4. 10 5000-500 — — u. 1. 7, und Rostocker Bank 400 1. 3) Luxemburg. ant . Sp. P. XIV. 4. 1.4.10 5000 - 200 103,506 Div. pro 153911592 Stücke zu Magdeb. Bank⸗V. Hmb. Hyp.⸗Pfdbr. 341. l.4. 10 2000-500 -, — Aach. Disc. j. abg. 6 1000 114,606 Magdeb. Priv. B. do. do. 4 versch. 300 9g 101, 00 bz Allg. D. Hand. G. 1009 67,5306 Maklerbank ... do. unk. bis 1900 41.1.7 2000— 260 103, 00bz Amsterdam. Bank 200 fl. holl. 148,50 bz G Mecklenb. B. 400/ do. do. . 1.1.7 2000 - 200 95,B30 bz Anglo⸗Dtsch. fr. Z. 300 Meckl. Syp.⸗ — 5 Mckl. Hypb. rz. bob = — — Antw. Centralbnk. 300 Fr. Mein. Sp. B. 700 / do. do. / oo =19h 101,756 Badische Bank ev. 3060 Mitteld. Creditbk.

600 115,00 bz G do. yr. ult. Ʒuni 118, 80,602, 80obz Hildesheim. do. 1000-209 ,, hoo 143, 006 do. Wllk. Brm. 1060 i756 6b G Königs bg. do. . 3z 2000 - b00 6 30G h00 116,506 Nordstern Brgw. 300 60, 6bet. B; G n ger de. v. 92 . 7,40 B 300 31,256 Oberschl Chamot. 1000 61, 9006 M. Gladb. do. oog = 00 300 223, 90bz do. Eisenb. Bed. 600 49, 196 do. do. 20MM — 200102, So; 06 S4 00G do. C. J. Car. S. 100 siobo9gbz ; Stralsunder do. oo = 300 100 B67, 006 do. Portl. Gem. 10900 S0, 35 bz ß. Weimarische do. ioo — 200 * 1000 204, 60 G Opp. Porl.⸗ Gem. 1600/3 6, 50 bz G Wiesbadener do. bb = 66

b00 2586,75 B Paff. Gef. conv. 360 65,256 K Syp. . . ö. loh09 03,60 b; Paucksch Masch. 2 1000 s6 0G . ö. dobo0 = 200

1056, 903, 70a, o bz Phön. Bw. Lit. X. 6 ho0 02. 606 er. 2e. A. . oo s9s Ho ß; do. abgest. 10 600 119.50 Yam be St. A. 93 ⸗ 360 fi, io Pietschm, Musik 9 loo a3 59G Bern. Cant. Anh z! co Fr. —— 56569 Pluto Steinkhlb. 15) 130 α [25,60 bz G Desterr. Ung. Bk. 1.10 or af. —

500 142, 00bz B do. do. St. t. Pr. 16 300 Eisenbahn⸗Stamm⸗ und Stamm⸗ Prior. Aetien. 300 13009bzG Pongs, Spinner. . 1000 oz 756 Dividende pro lig 1302 35. 834. Sti ce zu 10900 97,75 G Hreß fran brit. 1900 93256 Brünn. Loealbahn S 5I a 11 fL. G3 db] iso / Aöoo 295,50 G 1 Spinn. 3 600 135, 50 6 Gaisbergbahn 3 5 2 4 . 4 200flP 23, 70 bz 400 130,00 B Rednh. SP. LtA 0 300 6, 20 bz Paul. Neu⸗ Rupp. — 4 — 1.4 5006 — —

100 13G gehen. Nsf. Bw. . 6 1 300 72,90 ö tara co zz. 5 bz; Rhein. Anthracit 7 — 1 1000 76,50 bz n ,, Obligatiouen. zös isi ök;. Rhein. Sthiwrk 19 = go ig, n ß Zi. 3 Sruge n

l000 158, 40b6 Altdamm⸗ Colberg 4 1.4.16 10606 Jos do

Ha I 20 401371, 25: a, 20bz Riebeck Montnw. 15 — * 600 94, 006 Starg. Küstrin v. 2 4 1.4 10 500 u. 200102, 25

o0 ii a6 OM9ebz G ö Brnk.⸗ 2. 664 — 300 7, 30 Zuckerfabr. ; 300 7a 50G Spring. Valley . . . 4 1.17 1000 8 — 300 Baur Actien.

300 — — . V⸗ . z ö 1000 — — do. Stickmasch. — 300 506 ö w nn, ,

300 10h, 9obz ;;. do. Thür. Brk. 10 300 = 33 i. n n . lobo ils, 5ßdbzch; do. So. St. Pr. ib 600 130 206 Erfurt. Bẽ. F 15 35411 309 sob io ho bz C;. do. Wbst- Fabr. 300 182196 Fieler Bank.

goal öh es ß Salle Sal ng. 500 7 3h b; Posen. Sprit⸗ Bit. 1

oo 72 obi G og ha os R . 6 563 3 J.

1000 326 5606 en, , rz 1000 110,758 w, T. 24611 600 Doo G Schering Chm 5. 13 so) 6s, 90 bz G Sächsisch 3 5 *

300 14,906 Schlef. Bgb. Zink is z300 i690 Schwarzbe cs 645 4 1.

1000 35.5063 B 6e. 3. . 9 ö g ö Vereinsbank Berl. — 4 fr.

300 13475 bz o. Portl⸗ Em 33 20 bz Obligationen induftrieller Gesenschaften. 500 6 ) . n , . 6 . g 8. 8. T. Stücke zu M* —

1400 120003 C o. Lein. Kramsta 4 3b, o bz R

o sih io bz G. Schulz Kngudt. 1000 iz 3G , , , 1 . .

300 i460, 566ʒ Seck, Mühlenb. 1000 42.506 Vrftz. Aedz ne , 1000 —, Siemens, Glash. 1000 158,006 Sr hn. Vergbaungef 1. 1000 140. Spinn und Sohn soo Ger nis, rf e 1999 3g Gin , gr e obo, e Perch, in 1000 — e attber ütte —, — ö 117 0 1666 Siaßf Chen. I ** ; Russ. Maschinenfabr. . 600

300 150, 60bzG . 300 61,50 bz Stett. Bred. Cem 500 87.5036 In Liquidation befindliche Gesellschaften. ) 1000 §S Stett. Ch. Didier

* job Bb 88 er . 300 2. do. (n. Damp 750 S2. 50 bz Bauge Mittelwob nung öh n — 1 hb00 1 do. Straßenbahn ges. f. 9. 14—

icoo / oo In Liquidation getreten Gesenlichaften werden france geen 600 do. Vulkan B. 10090 0006 gehandelt; ist Rll zahlung errolgt, so dedenteg der uri R fr. G. 300 16 do. do. St. Pr. 600 1133, 006

D

. 1 1 1 11 1. 1 1

e

te C- i. t . . · . ᷣ· ·᷑⸗ᷣ

— — Q O, D d ö ö JR

8

.

SW OO ο, O

D — —— — — — — — — — — — — ** — — — — — — — — — — — *

1 16 81. . 4

C 1 M

e —

22

d e d , o e, ,

K

166 366 63G r* S6 G

C a . ö 2 * — R . G 8.

id = = — — = — L W E = = SQ Q QO QO QQ Q QO O0 G 20 Q - 20 2

— 1 2 .

— — — — — — — — — .

. 1. ö . 1.

O CO —M O LK

D.

C=

D

287 E D CO QQ FF —

D ö

2 26 —

K

6

— * *

r . G 6

17

2 — 1 — 0 — — — 2228 — 2 =

8 — t= iS =

0 Q Q , 0 , O . i /// /

K .

12 „ „/ // // / —— — — — — = — — = — 2

R- ——— — — — — — — — — — — —

—

* 2

J

⸗

w

W — 2 — — 2 * — — — 2

C 8 O — O 2 6 8

2 — — O .

E D 1

. ö

.

.

1 * — O OC — — — — 2 O0 *.

ö.

*