Turt᷑. Egypt. Tribut. kl. 4 10.1. 10 100– 20 . . Westb. Gold strfr. d Ungar. Goldrente große 4 1000 fl. 20 bz do. do. steuerpfl. do. do. mittel 4 500 fl. 96, 40 b. do. do. steuerfr. 90

4 4 3000 u. 600 ο. 96, 5et. bz G Südwestbahn gar. . ... 41.1.7 625 u. 125 Rbl. 96, 80( ( ; ] 9 u et. bʒ stbahn 5 M. 9b, SoG Dux⸗ Bobenbach Canada Pacifie. 5 3 1.5353 106 9 7655 b; G do. do. kleine 4 100 fl. 936 . Silber⸗Pr r. 4 9 4 9

10

10 .

7 10000 4100 fl. lI00, 006 kl.. Trans kaukafische Obl. gar. 3 is. 6. 1 63 u. 125 Rbl. M. 78, 50G . Div. pro 1892 8 3⸗Tm. Stücke zu do. p. ult. 61 . 5 .. ö. 9

ig obs 296 6 8. be., , mine ker, äs gil, g., f id H . goon, Ftgohbicds;, ehr ne fen ferne ed ö ö. ö ö S. 80 To Weschan⸗ ö gar. 5 1.4.10 1 ö M. ö Altdamm ⸗Colberg 4. 300 105,50 b Gal. Carli. B. War. s, 16fl. ö do. neue 83 M . t zoo zr ö bij . fl. S. 1. 0 0 eine h bl. M. O3, 8o bz , . Zeitz. . 300 M 194,75 bz do. p. ult. Juni — Italien. ier io 71/5 5 1.61. 5660 gr 132 4061 . 5.1 7 7

75 * 5 1 K = ö ̃ ö. ö 5 2. 3 ee, . 2000 u. 400 60 101, 75 B kl. f. Rybinsk Bologoye II. E. 5 ö 200 Mer S9, 25 bz G ö. Deutsche Gisenbahn⸗Stamm⸗Actien. Ffatat.] Agram . 66. 3 ᷓ 1 ‚: ( . . 105, 00bz Amsterd. Rotterd. 1è 1000 fl. holl. ö.

do. do. pr. ult. Juni ünfkirchen⸗Bares gar. . de. Kronenrente .. 4 1.65.12 10000 - 100 Kr. 192,806 kl. . aliz. Carl Ludwigb. 1836 do. do. pr. ult. Juni 92, 70B Kaiser Ferdin. Nordbahn do. Gold⸗ . Anl. 5 1.1.7 1000 u. 200 f. — — do. . 1887 4 , 45 117 1000 400 101,40 do. gar. 4 do. Loose = p. Stck 100 fl. 262,00 Kaschau⸗ Oak 3nd. ! 89 4 do. Temes⸗Bega gar. 5 1.4.10 5000 - 10600 fl. —— do. do. 91 4 do, . kleine 5 1.4.10 100 fl. do. Silber⸗Prior. 89 ö do. Bodencredit. In 4. 5000 = 100 fl. — Kronprinz Rudolfsbahn.

D

r —

8e , , e .. O — — — = 2

1 200 Men Warschau⸗Wiener 19er 1250 Rbl. 100, 20bz Crefeld 500 10 — Graz ⸗Köfl. St. I. 2

; . x , z ; ' ? ö ö 3⸗ 200 . — — d ö. 1 . 1 . ö. . ö. r . , . . n ,,, KRaschau⸗ tes 260 6 78, 25 G , 7 12500 -500 Lire siör 8h

50 3 e 123 Rbl. 100203 ortm. Gron ö 260 bz Kronpr. Rud 83 53d

00 f t Wladikawkas Oblig. gar. ö 125 Rbl. M. Pb, So B do. pr. ult. Juni 102, 7563 k ,, . ,,, 411 200 R 101,26 bi

10000 - 200 006 kl. 5. Zarskoe⸗Selo 125 Rbl. M. — — U GutinLüb. St. A. 600 t 12308 — Destert Loe albahn ö ů14 90 3566 ö r 236 . . ͤ !. . . ö 9 6 . py ö. . 6 5b Lüttich Limburg 6,6 ö 560 Ir. 25 5obz G 55 56 86 . 2, (2 bz est. tordw t . = . K J R 2, * . 5 ⸗ gh h 2000 - 409 ol,60 G. California Dregonrz. 19185 1000 5 udwh. Bexb. gar. 500 fl. südd. 225 36 o. . 6 3. ö K 3. i. . 500 Fr. ö J 6. Ehe Büchen. ö! ii 60 , är do. Elbthastihn 5 — 2] 11 200fl. 8. -= n ne , eat ,, . — ; ö ] ; HJ . oh obe do pr. gilt. Zuni 2 obs

6c

2 —

—— —— —· * ö

S/ / r m

36

200 fl. S0 333 ankf. Güterbahn ho00 - 200 fl. S. — — . ö L

— — — — — — — — — — —

— 2 —— —— —

1. do. do. Gold⸗ Pfdbr. d 13 2400-240 SJ. do. el n Gold 4 do. Grundentlast.⸗Obl. ö 1. 10099. ob fl. —— Lemberg⸗Czernowitz strfr. J 3 Vp. 1 ꝛ

ee, , .

2222

Venetianer Loose 31. Ooobz do. steuerpfl.

Wiener Communal⸗ n. Züricher Stadt⸗Anleihe . 3) 98, 75G Mähr.⸗Schles. Centralb. fr. Oesterr. Ung. Staatsb. gar. 3

Türk. Tabacks⸗Regie⸗Act. 9y — 4 1.3 500 Fr. ; do. do. gar. v. 18743 do. do. pr. ult. Juni — bo, v. . do. Ergänzungsnetz g.; do. Chotz. Neus. J. II. 5 Oesterr. ng Gold⸗Prior 7 8 ) Eisenbahn⸗Prioritäts-Actien und Obligationen. . ,, 3. . . do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. . 3000-300 Sp 99, 306 do. do. Gold⸗Prior. 5 26. do. . 1 . 300 99, 306 do. do. Lt. B. (Elbeth. ) 5 Berl. ⸗Ptsd.Mgd. Lit. A. 4 1. I. 600 . — — Ostrau⸗ y k ö ö 1.7 3000 - 300 M — — Pilsen⸗ Priesen 1 Braunschw. Landeseisenb. ö 500 101,40bz B Raab⸗ 6. Gold⸗Obl. z Breslau ⸗Warschau . . . . 5 I. ) 300 Il — — Reichenbg.⸗Pardubitz (S.) 4 D.⸗ N. loyd (Rost⸗ Wrn.) 3000-500 e. — — Südöster. Bahn (Lomb. 53 4 berst.Blankenb. 84,88 4 1. I. 500 u. 300 S, si0l,406 d,, neue 3 n ar 1 3000-500 , — do. do. Gold. gar. 5 600 . — — do. do. (Gold) 600 — — Ung.⸗Gal. Verb · F gar. 1000 u. 500 Mυ, fi0s3,006 Ungar. Nordostbahn gar. 600 l — — do. do. Gold⸗O. gar. 1000 u. 500 . — — do. Cis⸗ ⸗G.⸗A. 89 5506 1000-500 It — — doe . . 70

200 fl. S. — — do. rz. 18976 1000 8 ö Mainz⸗Ludwigsh. ; 600 M⸗. io Sob; Raab⸗Oedenbur P 26, 25 b Schweiz. Nordos . 500 F 10600 5 . do. pr. ult. Juni 110, 7h, 80 bz Reichenb. e , , ö 260 3 M. 1. . . . e ref K . 113, 50b3 B 1000 8 6,40B. Marienb. Mlawka 151 b00 tt Tl, 40 bz Südöster. d zomb ) * ö 500 Fr. 44,003 e ,,, 280 M ö, 1000 8 82 30 bz G do. Pr. ult. Juni n 71, 70a, 90a, 70 bz do. pr. ult. Jun 43, 90a 44, 1644 bz do. St. ⸗Pr. R 7 5660 r ö 1000 500 6 S3, 75 bʒ Rdschl⸗Märk gar. 4117 300 M oi, 25 G Ung.⸗Galiz. Jar. Ji 200 fl. S. 84,066 Schweiz. Unionb. ö 500 gr. . 1000 8 — Ostprß. Südbahn, . 600 0 76,00 bzex Div ᷓ Ver. Arad. u. Csan. ö 100 fl. P. 104,30 bz do. pr. ult. Juni 3 78 00bz 1066 5 — bö. pr. ult. Juni 7ö, C7 a7, C5 bʒ Weststzil. St. Act. /5 3353/5 o Lire bb ob ,. egg Saalbahn . r, R L lt, zog , asg Baltische (gar) 3 3 4 123 Röhl. M. J- ö. ö ö 1000 5 112,70 bz Stargard⸗Posen. 41 4 1.1.7 300 0 101,306 Doneßbahn! (gar.) 155 Rbl H. 105,506 1000 8 107,803 G . Weimar⸗Gera .. . 300 14,30 bz JIwangor, Dombr. 125 ebf . . ; . ö 1000 8 10ll0bz G Werrabahn . Ina 0, S543 1.1 300 10 h, So bz G Kursk⸗Kiew ... do * ö Deutsche Eisenbahn - Stamm Prioritäten. . 8 ,, do. pr. ult. Juni 56, 7h bʒ Noskau⸗ gg gr. 125 Rbf. M. 8. 40 bz Altd.⸗Colb. St. Pr 46 4 45 500 s 112, 006 6 0M o bo G ö ,,. 5 11.7 125 Fibl. Hö. isi, 5G . . ö 0 =* 9236 Aluslän e Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. o . u Juni . e, w, . 90 0. Mg ö gin s H sch (. h 3 ö 6 3 Russ. Südwb. gar. — 65 1000 100 Rbl. P. 76 506 Marienb. Hl. 00 6 16035306 00 6 2, 30 bz Albrechtsbahn . 4 . 1.1.7 200 fl. S. 38, 906 ö Roß ö. 3 z000ul 0 σ l. p. 76 60G Mcklb. Südb. 500 A0 43, 30 bz G 500 rg g 366 1000 5 ie. 106 PdöAAussig-Teplitz. . 209 20 . habg. a. 300 fl. 5. W. o, oz do. pr. ult. Funi 76 Jh Bu, hö, 70bz Ostpr. Südb. 600 M6 108,506 Hoh0 Frs. ö 30 G do. do. rz 1931 1000 85 92,506 SBöhmische Nerdb. z, Warsch. Terezpol 1 101000u. 100K bi. 9 od, 10bj Prignitzer 300 6 . 500 rs. 6h, 90 G . St. Louis II. Inc. Bds. 4 1000 9 —— do. p. ult. Juni . V ; w, , en, 5 1.4.10 100 Rbl. BH. 164. 16! Saalbahn /c 300 0. 93 25 6 203 fio gra. S t o ö . j . Warschau, Wiener 174 — 14 14 66 Rbf. B. Eos oh, Weim. Gera do. i t ö ch 2 . örs. 38, ; . 0 3 2 h 200 fl. S. 90, 106 Aachen · Mastricht .... 4 1.1.7 1000 – 0 fl. Holl. J — — PhphòBus chtẽhrader B. 109 1.11 200 fl. P. — — ich re nd ö 5 — 6 16410 1000— goon bl g ö J 200 Min H Anatolische ahn . 10200 - 408 6. 92,20 bz G do. p. ult. Juni 189, 902190, 20bz X a5 J. B. Suberdivibende. 1307 5. . Gunerdiniden! ,,. . duch ö ö . kleine 5 1.4. 10 408 92, 75 bz G J S000 fl. 3, 25 bz otthardbahn ö — 1000 Frs. 103,10 Courl Bergwerk 1000 65,06 Köni ö ö. ö 100,000 56 0b 97756 1009 f 19335 b Italien. Eisenb.- Ob gar 3 1.1.7 2500 u, 5 0 Lire 57, oh; G Industrie⸗Aetien. ö . 1000 81,20 bz do. — . Pr. . . 1933 kö 3h. ooh. Hoh l 97, 75 G , m, SoM fl. 103,26 bz do. . do. kleine 3 1.1. 500 Lire H, (Dividende ist event. für 1891,92 resp. 1892/93 angegeben) Danz. Oelm. Act. 600 83,006 Mi een. 9 . 00 52, 75G Thale Eis. Et. P. 106,106 300 . — — do. do. 1099 fl. 103,25 bz do. Mittelm.Obl stfr. 4 1.1.7 500 Lire S9, 20bz Dividende pro isoꝛ 13g gf. Jins Stig zu do. do. St. Pr. 1000 99,003 Tönigszelt. Przll. 1 . . ö Thüringer Salin. 7800 ö000 — 100 fl. S. — — do. do. kleine 4 1.1.7 ⸗ 89,40 ö. JJ —— Dessauer Gas 300 72190 b3G Köobisdorf. Zucht. 2 —14 1. 00 110,70 z do. Nadl u. Stahl 6 ; . 300 78,25 G Kurfürstend.⸗ kö 1925 966 Titel, Kunsttöpf. 1 ; gb, 25 bz G

3000 - 300 6 99 00G do. Eisenb.⸗Silb. Anl. j 3000-300 , — — Vorarlberger 1000-200 fl. S. — — König Wilh. III. Niederl. 43 1.1.7 1000 — 100 fl. Holl. Ahr. , O0 — 4 1.10 300 52, 25G Ie, Bauges. pe 600 123 6G Lauchhammer... 4 — 4 17 6 76, 00 B Union, Chem. Fb. 109 1 z 133,75 G 600 80,00 do. conv. — 4 1.7 4 99,90 B U. d. Lin 53 J — z P Sd, 40 bz G

44 l 300 u. 150 101,50 bz B do. do. kleine 47 1.1.7 100 fl. Holl. do. z — 4 1.10 1500 75,506 do. Jutespinner. 1 15600 500 li — . Livorno⸗Florenz .. . .. 3 , 500 Frs. ( 2 4 1.10 100 / zoo 560 90bz B 9 Spiegelglas 59 1 1500 300 M — — Baltische 200 Man — — Oeste de Minas Kö 5 1.4. 100 3000500 0 . obz . Böhm. Brh. 1 1.1 600 231,006 do. i nn 15 / 6 600 — — daurahũtte . 100, 00bz G Veloce, J Dpfg. ö 600 t. ö Brest⸗Grajewo 200 Mn 99, 90 bz Port. Eisb. 86 i. C. 2.1. 92 — fr. 3. 2000 u. 400 s 4666636 ö Friedrichs hn. Oo — 4 1. 10 6606 92, 006 Donnersm. Hütte — — 10a, 1000 u. 500 AMS. 96, 1l0G6 kl. f. Große Russ. Eisenb. gar. ö 2625 u. 125 Rbl. M. — — do. S9 i. d. J4. 95 — fr. 2000 u. 400 M. 28,50 bz G ö Hilsebein .. 0 ö. 1.10 1000 65,006 do. conv. 6 ͤ 6 Weimar⸗Geraer 4 00-50 — Ivangor. Dombrowo gar. 41 626 u. 125 Rbl. M. 102,25 G Sard. Obl. stfr. gar. J. II. 4 2600 = 500 Frs. 82,00 ; Königstadt. . ; 1.10 1500, IIO0,25bz G Dortm. Un. M630 0 — Werrabahn 1884—86. 4 1.1.7 1500 300 100,60 bz Koslow⸗Woronesch Obl. 4 600 t 93,70 bz do. do. kleine 4 500 Frs. 82, 25 bʒ ( Landré Wf zb. — 4 1.10 660 135, 256 do. Et. Pr. Lit. X 1 . do. K 1000-100 S 102,006 kl. f. , . 13894 600 6 . 40bz kl. f. Schweiz. Centralb. 18804 / 1000 Frs. — — . e, eur. . — 4 1.10 1000 77,506 do. do. p. ult. Jun Wismar⸗Carow 4 00 u. 100 S. — — Kursk⸗Chark.Asow Obl. 4 600 . 93, 80 bz do. do. 18834 1000 Frs. — — Patzenh. abg. 16 — 4 1.10 300 . Dresd. Bau⸗Ges. 9 69 . 18894 600 54 7h bz Gkl. f. do. do. 13864 1000 Frs. —— Pfefferberg. II — 4 1.10 1000 138,7 . bz G Düss. Chamotte, 2 Albrechtsbahn gar. 200 Mr . Kursk⸗Kiew 2000 . 6 95,00 bz G do. . 500 Frs. —— Schönb Schl. 19 — 4 1L.10 300 196, 235 Gkl f. Dü. Yrht. Ind. 0 do. 1000 –- 200 fl. S. — — Losowo⸗Sewastopol . 200 My. 99, 30G Serb. Eisb. Hyp. Lit. . 500 Frs. Sl, 70 bz G Schultheiß 16 — 4 1.9 ioo / po 247 6 Düsse dorf. Wag. 14 130, 00bzB Mrk.⸗Westf. Bw. 25 . Böhm. Nordb. Gold-Obl. 3090-300 0b, 90 Mosco⸗Jaroslawn. 1000 — 100 Rbl. P. 66,50 bz do. 2 16 500 Frs. 79, 70 bz G Spand. Berg / L. 10 1000 136, HG Halen, ö Magd. Allg. Gas 9 59 Buschtshrad. . 1000 u. H00 ,. — — ö 1000 u. 00 p — — Sizil. Gold-Prior. strfr. 4 H00 Lire — — Union Gratw 4 1.10 600 97, ioG Dynamite Trust 9 7103 1367 ' 5b G do. Wend. . Dur⸗Bodenbach . 500 –— 100 May Mosco⸗ NRiafan gar. 2000-500 S, 96,006 do. do. 1891 4 1000 —=500 Lire 85,50 bz G Vereins conp. 43 — 4 1.10 300 95,506 do. pr. ult. Juni 30,50 29, 30 bz do. Bergwerk 335 20 do. IJ. 100 Mn Voß zco⸗Smolensk gar. 1000-200 Mun 102, 90bz Süd⸗Italienische. .. .. 3 h000 u. 500 Lire — — do. St. ⸗Pr. 6 5 1.10 1000 119,006 Eckert Masch. Fb. 1 4 1. G5 50G do. Straßenb. ö 6 do. illi! 1500 u. 300 M Drel⸗Griasy 600 M. 93, 75 bz G do. do. kleinc H00 Lire — — I Vietoria. .. 5 — J. 10 1000 105,56 6 Egestorff Salz w. . s 129, 00 Marie, eons. Bw. 9 — do. Silber⸗Prior. 300 fl. do. 1889 1 600 M. 84, I0bz kl. f. Transvaal (Gold) gar. 5 500 fl. Holl. 101, 40bz löl le Farbenfb. 18 18 4 1.1 i0ο̈ P 223, 60 bz Narienh. Rot hn. 2 do. Sgt. Prior. 300 t — — Poti⸗Tiflis gar ö 2500 u. 500 Fregz. — — do. do. 18915 1000 fl. 100,20 bz Bergische .. 3 / 1 1000 167,00 bz Erdmansd. Spn. 6 554 14 5600 34,66 Massener Bergb. 5) Dux⸗Prag Gold⸗ Ohl. 300 k Rjäsan⸗Koslow 2000-500 S., 95,00 B do. do. 18884 1000 fl. ; . Dortmunder. 263 — 10 300 — Eschweiler Brgw — 4 1.7 300 R9, 0 G Msch. u Arm. Str ö. . . 300 t 100,306 Rjaschk⸗Morezansk gar. 200 Mer 102.75 bz B do. do. 18904 1000 fl. = Dortm. Löw. 10 — 4 1.10 1000 ö Flöther Masch. . 1000 96,306 . Wb. Sor. — — 0 . J 10 J

Il06, 70 B Mãhris e Grenzbahn . . 5

. 1. . . 1. 33 500 Frs. 7, 10G do. ö. 18886 1. 200 Ml S4, 80 bz do. rz. 19395 1. 500 Ers. S2, 50 Chicago⸗Burlgt. rz. 19274 1. 500 Irs. S025 G Denver⸗Rio Grde. rz. 1936 4 1. 500 Frs. S2 00bz G Illinois Central rz. 1952 4 1. 200 fl. S. 108, 10 bz Kansas Midland rz. 1935754 1.6 2000 u. 400 : 101, 40bzG Manitoba (St. Paul M. han, 1. l. 1. 1.6 1.6 1.6 1. 1. 165 4 1. .

6.12

22

2 — —

O

8

12 — — 22 — — 2 de O

1000200 fl. 83, 006 North. ⸗Pacifie J. bis 19216 2000-400 100,006 do. II. bis 1933 6 200 fl. S. l, 00G do. III. rz. 19 376 600 0 108, 106 do. Nr. 1 = 10500rz. 1989 5 200 fl. S. — — Oreg. Halm u. Nav. Bds h 200 Men — St. Joaq. Valley . 19006 150 fl. S. — — Sth Pae. of al: rz. 19051 2 6 400 . 70,50 bz B St. douis S. W. J. rz. 1989 4 5000 - 200 fl. — — St. Louis u. St. Fr. rʒ. 1931 6

O .

C & R

— C 0 — K¶&O Q Q o & 8 ö.

——— O de D

—— — *

—— — 8 S E 8 8 9 = 8 . ‚ 8 . Kö

28

— — — — — — — — —

— — — d

oe e = ,

— 2 — 2 — 2

—

M agdeburg⸗ Wittenberge ⸗ Manz⸗Ludw h. Hd / 69 . 4 . 9 , ,. 18744 . 9 18814 . do. . ecklb. Friedr. Franz⸗V ö Lit. Lat. do. (Niederschl. . On Stargard? . tvreußische Südbahn . 41 ö. do. IV. 43 . 3 GJ 31

— —

2 3725 b 7 1 566 lb boch 8

5

22

D K

J S n = r . 9

82

OO. OM O

JJ 0

O DO Qu Q =‘ 2

8 365 8 8 * e . 1

— 8 82

O

1—

.

bo0 86,5606 do. pr. ult. Suni 1 9 „56a 101. 0b 1100, 10a, 40bz do. . Art. 5 . 514 ͤ Le. 99, 30G 39,40 bz G deoholde sgrube. 6. 1 16609 73,006 Vr. Köln⸗Rottw. 1095 —4 , 2 159, 10bz G 300 — — Leop ldõhall . ö. . Sh, 265 bz G Jer Hnfschl. Fbr. 16* 11 ö 1666 136, 006 ͤ

1

.

.

r k —— — — — K — — ix iS E =

22222 — 254

w — — — — — — — — — — — — —— 1 — — — — — — — 2 2 —

300 53, 60 bz do. do. St. Pr. 600 115,006 Vict. Speich. G. O90 O 4 1.1 500 45, 356 54454, 10453, 75 bz Ludw. Löwe & Co. I . 250, 090bz G Voigt u. Winde 8 8 4 1. 300 128,506 ⸗ 1 300 96, 106 600 127, 106 127, 106 5 36h 1aoo ao 104,50 bz 120/300 56,00 z * 500 11975 1000 79, 25G 600 95,106 1000 52,606 1000 Eꝑ2I, 80 bz G

8 .

1— — 2—— l

55,40 B Volpi u. Schlüt. . . 103,006 Vorw. Biel. Sp. ö 9 S6, 00 West eregeln Alk. O0 — 195,756 Westf. Irht Ind.

9, 106 de Union S.⸗P. 135 . Wilhelms bft . 26 — —— Witt. Gußsthlw. — 144,008 Wrede, Mälz. C. 43 40,006 Wurmrevier. . J —— Zell stoffverein .. 1000 1 Jellst. Pb. Wldh. 1000 109,756 ) 1000 150, 106 1000 169, 106 3000 95.006 600 48,00 1000 — — 1000 120,256

1666 fes, Sb. Nichtamtliche Curse.

ü. ö de Fonds und Pfandbriefe. 1000 77,506 K * 35 * *. Stücke zu &] 600 . Aachener St. A. S3 3 100, 306 Cottbuser do. 89 37 4. Iobz G Dortmund. do. S3 3) 4 256 Duisburger do. 15 060, 106 Erfurter do. 1000 iz, 75ßzG Hallesche do. v. 92 . 13, 75a, Qu, f bz Sild esheim. do. 1000 167,096 * Kt önigsbg. do. v. 533 300 60, So b; G Liegnitzer do. v. 92 1000 63, 50 M.-Gladb. do. ö. bo0 B50, 20B . do. 1000 i04,00bzG Stralsunder do. 1000 79,356 Weimarische do. 3 zoo / So 952, Ib G Wiesbadener do. ö . .

K 8

igoo / Zoo L(b6, 50 bz B Louise Tiefbau ev. P 100,006 do. do. St. Pr. ö Mrk. Masch. ZJbr. 3

——

8 O — 2 — 2 0 — —

. 4

ö

l

—— — — — 22 9 3

Be

—— O — O8

O

../ . . te

2 MM

wd n K

JJ

— — *

300 100, 30b3 B Rybinsk⸗Bologoye . . .. 5 200 Mun go, 50 bz G Wilhelm⸗Luxembg. Bahn 3 500 Frs. de Union 18 O aol - — onrb. Gummif. 34 1.1 300 81, 06 Mech. Wb. Zittau — 1000 127,50 bz raustädt. Zucker 9 — 4 1.9 10ο / So 97, 25b3 G Mechernich. Bw. 8 5 1600 / v0 —, — reund Masch. c. 14 — . I. 7 1200;, 300 224,25 G Mend. u. Schwrt. 0 4 109 1000 174,50bz rister S Roßm. e. 0 —14 ö 65,900 B do. do. St.⸗Pr. 0 — 11 1000 —, Gaggenau Eisen. 9 — 4 1.1 1000 39,50bz Mix u. Genest T. 6 66 1 n,, Gelsenkrch. Bgw, . I1200s600 135 66 Möoll. lb St⸗ Po 1⸗ẽ500 162,253 do. pr. ult. Juni 128, 75 29. 50229 bz Neue Gr. Omnß. 15 1 600 191,606 Gg. ⸗Mar.⸗ Hütte 5 — 4 1.7 16h se3 55 G . 1L 100/6500 20, 106 do. kleine 5 — Q 4 1.7 750 73, 806 Neurod. Kunst. A. 1 7 1

Düss. ( Hoefel) 9

Rh. Hrp. Pfbr. ö. versch. 3000– 1001101, 006 Disconto⸗ Comm, 8 6 600 I184,90bz Weimar. Bank ey. 7 4 3300 Fes ß che ,

do. ö 4 1.4.16 30609 - 160 102,166 do. pr. ult. Juni 184754185254 1584.90 b; Westfälische Bank 5 557 456

C · G , . . . . m R ö =

.

Lpz. Br. Rieb. 10

509 143,20 bz do. pr. ult. Juni — Wiesb. Kron. 0

Deutscher Hypotheken⸗ Banken. ,, 33 versch. 2 00 - 100197, 06906 Dresdener Bank . L— . Anilin⸗Aect. Ges. 6

3⸗Tm. Stucke zu c do. Comm. Obl. l. 37 l.4. 10 1000-00 97,006 do. Pr. ult. Juni 142, 7021 43,104 142,70 bz Wiener Unionbank . 34 t 10,40 bz do. pr. ult. Juni

— — Württ. Bk. Anst. 65

129, 106 do. Vereinsbank 6

— A. G. f. Bauausf. z 33 63 60 — — Adler Prtl. Cem. z 61 6 Admiralsgartenb ö üg, Gietz. Gf 3.

. 4 Cr ö Guan. l 1 ita ; . ĩ

93, 70 bz E Obliaat: 8 —ͤ o. pr. ult. Juni — Gerreshm. Glsh. ö 11000 126,006 o. Ju Spin. 13,606 Bank J 6 , n,, . Aplerbeck Steink. 13 7141 600 117,75 G Giesel. Prtl⸗Cm 6 2 1 1000 84,25 bz G id. Lagerh. Brl. skeooc Bes J Bank f. Oriental. Eisenb. 4 1.1.7 Ilo0 οbz G Archimedes .. 36 . 1000 / o 74, 060 B Gladb. C S. Bg. O — 4 1.1 1060 47, 906 do. Lloyd (. ö. ö —— grenbg, B eergtan 80 40 4 1500 380,256 Slang Zucker. I — 6 600 114, 50bz do. pr. ult. Juni lob. 00bz B . . ;. 2 Baroꝝy Wal werk 0 — 4 1000 50, 106 Görl. Eisenbhnb. 10 — 7 600 141,006 do. Wllk. Brm. 99, 306 Obligationen industrieller Gesellschaften. Bartz, Lagerhaus 4 4 4 1000 85,00 do. Ita inen l . 3 16,506 Nordstern Brgw. gh. 0B 3f. S⸗Tm. Stiicke zu t Daug Ben lhleust 0 600 93,60 bz Greppiner Werke 5 4 4 1.11 Sl, 75 G Oberschl Chamot 131,366 Allg. El- G. rz. ö 4 1.4.10 1000 500198, 0G do. Humboldth. ö 1000 131, 106 Gr. Brl. Pfdbhn. 125 1254 1.16 222,75 bz do. Eisenb. Bed. 173. 00bz G Anilin Fab. rz. 105 4 14.10 500 iG, 40 do. Kais. n. / 500 63,09et. bz B Gr. Licht. B zu. 39 2 . 83, 00 do. E. J. Car. S. 116, 1066 Berl. Hot. G. Part. 4] 1.1.7 500 u. 200 102 1608 , . 1000 li boch Gr. Lichtf. T. 3 25 30 4 11 460 Bos, 9oßz; do. Portl. Cem. 144,50 B do. do. 1890 47 1.4. 10 500 500 102.40 do. Kl. Thierg. . K 10 Grusonwerk . . . 204,75 G Opp. Porl. Cem. 108,75 bz Berl. Neust. 106) 5 1.17 500 i065, 16d Berl. A. Omn. G. 129 12 4 300 . G Halle Mas schinfb. 3 35 4 286,506 . conv. 108, 80G Boch. Gußst. (103) 4 ü — 1500 102,756 do. Anh. Masch. 10 — — 600 131,00 Hamb. ö Pckt. 5 ; 98, 20bz B Paucksch Masch. 168,066 Buder. Gijw. 63) iM 0 loss 200. . do. Baz. A. G. 15 10 4 600 2 do. pr. ult. Zuni 97 Maget A7 75 bz Phön. Bw. Tit. ; (l

82

3f. Anh.⸗Dess. Pfdbr. 4 1.1.7 3650 —- 2001101, 806 Schles. Bodenerd. 5 vers zooo -= 1509 - Dresdener Bk.⸗V. Braunsch⸗ w⸗Hann. 4 r ersch. 000 = 200 101, 80 b; 6 do. do. rz. 110 4 versch. 3000– 150 — — do. Cr. A. f. Ju. ́. do. do. 37 1.1.7 5000-200 97,006 do. do. 4 ve ö 36 o — 2001101, 80G Essen. Cred. »Anst. Dtsch. Grd. Gotha do. do. unk. ö ö 10 5000 - 2090193, 256 Geraer Hnd. u. Cr. Pr.⸗Pfdbr. J. 3 300 12,003 G do. do. 33 1.1.7 3000-200 963506 Goth. Grnder.⸗B. do. II. Abth. 3 300 107,70 bz do. do. 335 1.4.10 666 -= 200 96,506 do. neue 400 do. III. IV.rʒ. 11031 3000-300 99,40 bz Stett. Nat. hy. 6. do. Privatbk. do. V. r3. 10037 3000-300 95,70 3.11045 1.1.7 3000 1501105, 606 Hamb. Comm. -B. do. VI. 4 7.3000 - 3001103, 006 do. do. 3 104 1.1.7 3000-200 —– — Hamb. Hyp. Bank Dtsch. Grdsch. Obl * sch. 3000-100102, 20bz G do. do. rz. 1004 1.1.7 3000-200 . Hannov. Bank .. do. do. 3 ch. 3000-100 97,50 bz G Südd. Bod. Cred. 4 versch. 2000-100 1103, 066 Köln. Wechslerbk. Disch. Hypb. II.. II. 5 versch. 3000 00 112,756 do. do. 35 1.4. 10 2000 - 100198, 306 Königsb. Ver. Bk. 3000 =200 102, Sobz G Leipziger Bank.

2. 300 102,80 bz G Bank ⸗Actien. dei. Gredit. Anst. 1000-2090 196, 06 (Zinstermin 1.1. zu 4969, ausgenommen Reichsbank: zi, 60 1.1. Lüb. Comm. Bk. cb. 5000-500 — u. 1. 7, und Rostocker Bank 4060 1. 8 Luxemburg. Bank

10 5000-200 l0z, 306 Div. pro 1991 1892 Stuck zu Magdeb. Bank⸗V. 10 2000-500 — Aach. Dis sc. j. abg. 6. 6 1000 114, 60bz Yla Feb. Priv. B. 2000 - 20011 M 0bz Allg. D. Hand. -G. 4 3 1909 — Maklerbank ... 2000-20011 33863 k Bank 73 200 fl. holl. — — Mecklenb. B. 400/ 2000-200 . Anglo⸗Dtsch. fr. 3.5 300 — Meckl. Hyp.⸗ Bank.

; d 26d 9 Boo 500 —– 97 O06

i500. 1000 96, 70G 97,75 B oog = 200 97,706 o00— ö 97, 006

jo 2006 * 60 36 36h 97 006 2000 g6, 90 B

2000 -= 200102, 8098 zoo = 500 = 1000-200 — — 6 = 60 97, 50G 2000 -= 200 — — hᷣoo0o -= 200 — —

97 9obz G

4 —

1000 90G do. Stamm⸗Pr. 5 — 5 1.7 1500 101,006 Neuß, Wagenfbr. 500 137,80 z do. ,,, Nolte J. Gas⸗G. log boo

1000 143 416 5 Germ. Vorz.⸗ Ae 36 — 6 1.10 500 183,B 75G Ndd. Cisw. Bolle

!.

J.

J.

J.

.

J.

41. Pfandbriefe und Schuldverschreibungen do. do. . 6. 1956 1.4. 10 2000 - 100 103, 756 Dortmd. Bank⸗V. 6 6 300 sion, 80G Wien. e,, 7 ,, . . 7 J

J.

.

4

14

4

.

3 2 — . 3.

Se & o e o = Ds. 1.

to = 8 O

— —

S - — — — 1 1

2

— — W — — Q — — Q —

do O R O 8 —

ö

— 82

S — — — - 2

4 94 4

w

ö * *

6

1 0 - i

366 68 056 Dan. Vyp. Psdbr. 156 do. do. 600 ol, ob; Bayer. St. Eis. A 600 1il7, 6b Hambg. St.⸗A. 93 ; 1000 143, 306 Bern. Can. Anl. 3] 500 Fr. — —

wo / Two 124, 50 G Oesterr. Ung. Bk. 4 O ooo / ioo fl.. — —

300 Eisenbahn⸗ en,, mib Stamm⸗ Prior. Actien. 1000 103 26 B Dividende pro e , ,. Z.⸗T. Stücke zu

1000 93006. Brünn. Localbahn 5) . 14 Dobfl S = = soo 188596 Gaisbergbahn. . 1 — 4 1.4 200flpI19, 00 . 3 Paul. Neu⸗Rupp. h ö. 4 1.4 500 — — 506 (1,20 b 1000 . bz B Eisenbahn⸗Prioritäts⸗Obligationen. 600 — — 385 38 Stücke zu 46. 1 1000 158, 60 bz Ultdamm · Colberg 4] 14 1106. Job ios MGG 600 93,606 Starg. Küjstin v. 951 1. 4.10 500 u. 200 102 253 00 74, 50G Spring. Valley. . 4 1.17 1005 8 *

300 99,40 300 i086, 006 Sant Aetien. Dividende pro ö 3⸗ T. St. zu é]

300 28. 9

8 n, , 6 roso d 6

300 157, 50G Kieler Bank.. 10 1

bo0 98. 60 Pofen. Sprit Br. 4 l

bo0 93, 256 renß. ehh. . 56 I.

1000 11,256 Rhein. Westf. Bk. ; 24 . 1 f

* . . . . . 4 r 9

JJ

18 — — — — — — —

1. 1. J. . .

d dòà c C m

l l l l .

K

E 2 2 0 222

Centr. Hot. II 500 gh, et. bz G Ch. Bau⸗ 7 „8 — fr. St 600 065 G Hambg. Strönb. . 98, 00 do. abgest. 10 — 600 82, 00bz G Hann. Bg. St Pr. ö 500 70, 75G Pietschm., Musik 9 1000 146, 106 do. Maschnfb. ev. t — — Yluto Steinkhlb. 15 —

500 io, 25 bz G do. do. St. Pr. 22 141, 00bz B do. do. St. Pr. 15 — ?

1000 108, 00b3G do. do. Litt. B. 6 ö 128, 00 bz G ., Spinner. 3

600 82, 75 bz ansa, Dmpfsch. 35 gd, 25G Preßspanfabrik . 6 300 92,756 elt W. Gum. 2417 ioo go 289, 506 Ravensb. Spinn. 35

200 ½ 23,006 Varkrt. Brückb. e. 12 400 Rednh. SP. Lt A 0 ioo /sο 77, “9006 de St. . 13 400 ar 25 bz Rhein. ⸗Nss. Bw. 36h 600 88,00 63G do. ago / co 3 Hobz Rhein Anthr acit 00 121,306 ö. ö. 65. zi , Rhein. Sthlwrk. 1 ö 1000 108,006 do. do. ult. Juni 190120, 75 bz . 165 600 239. 7h bi G Hartm. Mschfbr. ĩ 1445756 Rositz. Brnk.⸗ 6. 5j

600 67,9006 Harzer Eisen w. . ᷓᷓ. 7, 006 do. Zuckerfabt. 3

600 91,75 G do. St. Pr. . — — Sãchs. mg. V⸗ 36 8

. 1000 145100bzG Hein, Lehm. Wllb, ; — do. Stickmasch.

500 127, 006 Jeminoor pril. Ge ! 107,75 bz do. Thür. Brk. 0

1000 148,906 Herbrand Wagg. 91 19,006 do. do. St. Pr. 10

7 600 147, dobz G Hibern. Bgw. wi 2 51 10l, 00bz B do. Wbst.⸗ Fabr. 4 1200 do. pr. ult. Juni a, 60 100,50bz Saline Salzung. 6 Ih0 ig oB ö Mhi lt 71, h, Schäffer . Wall. 5

1

. — Q d — E

8e .

—

C — id — — — — — *

135, bz 6; Sess. Bas (05h)?

7 . ü 7 1000 u. 500 10,00 B Charl. Pf fdb 6 2 4 ö. 1000 u. 50007, 606 . 1291254 10 1000 100,25 bz Elekt Werke 77 — II 10000ud09 — — Gub. Hutfb. (O I0000ud00 — — Solz⸗ Impt. oo Hot. kKalser n. 1000 u. 500 C 0G . ; Im mob. G. oog u. 500 lot 0B Jutespinner. — Lagerhof ͤ — do. St. Pr. 10 1000 u. 500 103, 50 B Ducken w Ww ll. 2000-100 io G00b kl. f. 2000 - 100102, 00bGkl. f. 1000 - 5001100, 00bz — P 5000-500 103,50b6Gkl. f. do. Wilm. Terr. nd 1000 on, 70G Herʒelius Brgw. 13 2 1000 u. 00 03, 40bz kl. f. SBeielefeld. Masch. 16 1000 - 500 - — Bismarckhütte . 3 1000 u. 50 οαCy)G o , Vz. C. 0 1000 103,50 bz ochum Gußst, 64

OCG QO O

= —

16090 - 75 — — Antw. Centralbnk. 6 3 300 Fr. — — Mein. Sp. B. 70M / 109.20 bzB do. v. 1892061055 . 3000 — 100101, 75 Badische Bank ev. 5 4 306 — Mitteld. Grezitbt, 9, 75 bz Dtsch . Kaiser Ibo) ? ⸗ 3000-100 195,756 Bk. f. Rhl.u. W. ep. 55 5 300 — — do. pr. ult. J Juni Don. Vengfsch. vSꝰ Meininger ... 3000– 50 10l, 30 bz G B. f. Spritu. Prod. 3 3 600 863. 106 Nat. B. f. Dischl, 6415 * . 50 bz do. von 656

do. unk. b. igoo 10 30090 - 1001903, 09063 Barmer Bankver,. 5 69 660 114,606 do. pr. ult. Juni — 12 503 Donnersmarckh.

do. Prm.⸗Pfbr. 4 3 300 129, 996 Baseler Bankver. 55 500 Fr. — — Niedersächs. Bank 5 554 * 104,B, 75 G Drtm. uno srior⸗ Nordd. Grdkr. ev. 3000-300 191, 99bz G6 Bayer. Handelsbk. 200 fl. südd. — — JNöorddeutsche Bt. 43 43 Soo C Beo. 132.106 EFlberf. Farb. 105) do. TV.unk. b. 1903 4 . 102,756 Berg.⸗Märk. Bnk. 79 127,506 Nordd. Grundered. 0 600 95,00 B Erdmannsd Spin. ̃ glürnb. Vereinsbt. I Do0 - 10909102306 , 68600 — Oberlausitzer Bt. 6 66 boo — — Erin, Gewerksch. ö alzische.. .. 3 ooo -= 109 07,706 Be pine r Bank.. 66 6 1000 101,906 Oesterr. Credit S* gi /i I60 fl. P. 16, M0 bz Frist. ᷣ Rom ( gö5 ß om. Hyp. 3 1 265 30000-1509 - — do. FKassenverein 44 300 —— do. pr. ult. Juni 176,504, 75a, 25 bz] Gr. Berl. Pferdeb. 9 o. . rj. 1959 4 36MM - 15609 - do. Handelsges. 6 1000 u. 500] 140,90bz do. Länderb. a6. 54 200 fl. G. 104, s do. do. II. (00) 4 o. conv. 3. 100 4 30MM) - 150 -. do. pr. ult. Juni 141 4à141,25al40, 75 b; Oldenbg. Sp. Bk. 6 7 S300 — — amb. Amer. Pckf. . IV. mer . 3000 - 150 101,50 bz G do. Makler Ver. 10 — 1000 I125,R 106 Osnabrücker Ban 500 i , n 4 uf. 190 * r. 10 0 * 9.

2

*

de.

ö

4 — r 28 . 1

— — — Y — —⸗— — Q 7 — Q — Q — — Q — — — —

=

K

. di 8

ö

K*

5

23 2

8

82

—

3000 = 15909195, 990b3 G do. Prod u. Hnd. — — 300 —— Ostfries. Bk. 60 6 57 600 Henckel Wlfsb. 105 4 3000 150976696. Börs.⸗Handels⸗V. II 3 600 — — Petersb. Disc. ⸗B. 8, 24 250 Rbl. P. tab re bo Dibernia Bergwt 47 3000 —– 75 113,006 Braunschw. Bank 55 * 300 108,106 do. Intern. Bk. 10,4 260 Rbl. P. Ilse Bergb. rz. 102 4 S000 — 75 107, 5045 . . 4 53 300 13,306 Pomm. Hyp.⸗ Bk. 6 — 1200 15 o Kali⸗Wk. Aschersl. 5 3000 - 100 115,90 bz Hann Hyp. 55 55 600 10,506 Posener Provinz hl 41 1500 103,60 B Königsborn (192) 4

ö

.

J

7

6

110 ĩ 2

165

ö

—— — — — — — Q —

/

1 ö 1000 li02,506 ö. ut, ult. Juni 119, 10a, 504,20 bz Höchst. Farbwrk. 2 1000 320 006 Schalker Gruben 15 1000 u. S0O—Mν οάο, 03 Jonif. Ver. Sgw. 133 300 bi, Hörderhütte alte 600 9,50 bz Schering Chm. F. 13 3

1000 1053756 Borussia? Brgw. 0 565 — — do. conv. 300 i,; 0c Schles. **. Zink 18

1000 — Braunschm e dh. 600 — do. St. Pr. 1000 37 75636 do. do. St. Pr. 18 zoo0 -1000103,50bz do. St. Pr. 665 Beh Hoffm. Wagenb. I! 300 136, 06 do. gern Enn. 500 u. 200 102,75 B do. Jutespinner. doo / go 118,50 G k — . Spinn. h0o0 —, — do. Kohlenwerke

600 27o5obzG Sächsisch. Vankgess 9 366 0 g Schwarzb. B. MMM 64 5 4 L1, 300 83,70 Vereinsbank Berk. y r.

600 134.150 bz3G Obligationen induftrieller Gesellschaften. 400 20,90 bz G ! 1 T. Stücke zu *] . n, Verlin Gichor. rj IG I I. 0 uσσσC·- 1333 özzescd, Berl. ö. Hörse 13 m 14. 0 ioss n= . . Jtsch. Vs ph. 1. iz 41 1.16 66 lob oo 3 168, ob G Hortm. . es. )? 1.7 , 00 fob soG ,, en 6 y4.10 100 B56 oo6& . 6 Königsb. Pferdeb, 1055 1.4.10 ,,

W, 106 * d 363 Ruf Hiafchinenfabt s Lr, go

500 90.335B In Liquidation befindliche Gesellfchaften. *) 201, 00bzG . Stu ce MM nene. . Sl, 23 G Bauges. f. Mittelwohnung. dd — i 8 looo / S0 . ) In Liquidation treten. Seek Dasten werden werner Dä, 109.50 63G gehandelt; ist Rückza ding erolgt, so de den det der Card a m, m,. 133,75 G

26 . l. 1.7 3000 —– 199 11.253 gt m. Bk. Mrkst. 44 45 1000 104,206 Preuß. Bodenered. 7 7 600 132,60 bz König Wilh. (10254 rsch. 000 — 1001101, 00bz Bresl. Disc. Bnk. h oh 101,506 . Ctr. Bod. hy / ⸗ 37 91 600 59,506 ,,

*

*

.* 1

C .

—

8 ᷓdo .

30 — 100 11901306 do. RBechsserbt z 4 6090 698,256 Vyp. Act. Bk. 6 600 125,50 bz G Laurahütte Part. . 19 3000 —- 190102, 996 Brüsseler Bank . 6 3 500 Fr. — — r. S. . A. G. 53 1500 105, 25 G Louise Tiefb. (106 14.19 30 — 1991935963 Chemn. Bk.⸗Ver. 6 ! 3 107 S0 G kl. f. db n,, 9 1500 108, 00bz L. Loewe u. Co. G οπν 9 60 — 1900 696,756 Coburg. Creditbk. . 107 306 Pr. Imm. B. ÆMyESt. 13 — 320 239,006 Möll. C Hollb. 105 ö = 1900 100,25 G Dänische Lom. B. 5 * — Regleredithank. 36 1000 96,006 Naphta (Nobel). 1M0I10I,-25 63, Danzig. Privatbf. 583 ö — Reichsbank. .. . 7,55 6, 3000 150,90 Nolte⸗Gas . M 03 39 bz G Darm stãc ter ; ank ? l 50fl. südd. NLosto ler Bank. 35 600 66,25 bz Nord deutsch. Lloyd ch 1606, 27h bz G f. Mk. A. angm. — 1000 3 25 Russ. B. f. ausw. 9. 3 25MRbl. P. 76, 60 b; G Oberschl. Gisb. 105 , = 6, 0obz G do. vx. ult. Juni do. pr. ult. Juni 76, 60 bz G do. G. J. G. S. (100) w = 60 — Darmst. Zettelbt. 37 309 Sächsische Bank. ? 600 115,906 Passage Part (102) 1.17 m = DessauerLandes bk. 77 600 Schaaffh. Bk V. 6 66 450 12, 70G Pfeff erb. Br. (105) rsch M00) 1 1,0 bi G Deutsche Bank. . 38300 Schlesisch. Bt. V. 5 5 3000-300 114, 900636 Schalker Gruben rich unahg m, do. px. ult. Juni 158, 802 e. . 75H bz Südd. Bod.⸗ECred. 600 —— Schultheiß Br 105 1053, 00 b G Dt. Eff. Hahn (M/) —1 ,, Ungar. Credit⸗Bk. 91 200 fl. do. do. v. 92 (105) 53, 6066 Dt. Genossenschbk. 6 ; 600 11 63 do. pr. ult. Juni Tiele⸗Winkler .. ö. 109 09063 Ytsch. Grundschbk. . 1000 ii h V. ⸗B. Hmb. 600υ! 9 7 200 Beo. Westeregeln Alkal. 1000102, 7563 Dt. Hyx.⸗ Bk. a, z 65609 119,106 Wrsch. Gomm.⸗B. 8 — 250 Rbl. P. Westf. 8. P. O. 56, HM h Deutsche Nat. ⸗B —l 600 199 0h do. Ditzc. Bank — 265 Rbl. P. J Zoologisch. Garten