200 Min

e , , m. . , . Cisenbahn Stamm · Actien. ge nn,, — ö ö 1.1 . fl. 105,00 bz Amsterd.⸗Rotterd. ; 1009 fl. holl. B56, 60 b;

G. 625 u. 155 Rbl. M. Div. gj 8 xn. GStiae M ,,, Tanada Paeific ĩ — . . 3. Iod 3 6 a6 br B oo! lde, m o . oo 0 661606 e Gr g . o 3 W 0 dos, 10bn K , . *. . . d z t 200 bz o. p. ult. Juni . ; ; 6 . 9 E. . 500 0 S2, 006 Graz⸗Köfl. St.⸗A. 105.90 ö. . , . 3 . Hö Ler 125 Rbl. Dortm. G 9 500 . 87.256 Kas au⸗ derberg — Ital. Mittelmeer 131 60, S0bi 98 208 Wc itanld⸗ DOblig. gar. 135 Rböl. M ,, 00 M nn 69 hi ;. Fronpr. Mud. gar. 82 10bz G i ; 7 12800 - 0 Lire nig, obi r. 1. X.. . He ult Fun 1095, 75a, 50 b; Lemberg. Czernow . , W 6 bi 97,75 B kl. f. Zarskoe⸗Selo 5 1.1. 125 Rbl. M. Eutin Lib. Sr. Il. ho0 M0. 42 566 Desterr Loca sb ach Jura Simplon. . . . w , 1000 u. 500 Mυι 64, 606 do. p. ult. Juni or dor Et. Br.

101, 30bz G 3 II. E. 6,50 G Slüdwestbahn ga

99, 8098 kl. f. k

. kleine —— a lan Hemel gar. S0, 50bz G do. kleine —— . . — — er

—— 462 , 83 36, 00 bz do. steuerpfl. 96, 30 B ö do. steuerfr. 96 96, 70 bz franz Josefb, Silber⸗Pr. 96, . u *. ,, , ,, 10000 - 100 Kr. 192,50 bz ; aliz. Carl Ludwig 33 5663 B Kaiser Ferdin. Nordbahn 101,75 B 23 5 ö. 161, 36636 LZöo, 20bz a er On. n Pi ö do.

D k e t. Tribut.) ö ente große n . mittel kleine . pr. ult. Juni , , ö pr. ult. Juni en en. Anl. o Loose , . gar.

. . . do. Gold⸗ . Grundentlast.⸗ Venctianer Loose .

— 2

—— 5 — — *

** —

— — 8 — — — —

ö

2 — — 2 — — ——— 2 8 b 3 3

— — —

/

— — do. Sint. hrier. 9 — — 3 , ,

2400-240 S — — alzkam) Gold 10000 - 100 fl. — — . ö strfr. ̃ 1000 0 he S. lob gobz klf Y g ö

Wiener Communai⸗Anl. u. S. 106,90 bz kl. f. ähri renzbahn . e. 1000 Fr. 98, 906 Mähr.⸗Schles. Centralb. . e. Oesterr. Ung. Staatsb. gar.

Türk. Taback. Regie; get 9 — a4] 1.3 500 Fr. — — do. do. gar. v. 1874

It. Juni do. do. v. 1885 do. do. pr. ult. Jun do. Ergen en t g

do. Chotz. Neus. J. II. . k Eisenbahn⸗Prioritäts⸗Actien und Obligationen. . . . Fer do. Nordwestb. gar. 3000-300. M 99, 106 do. do. Gold⸗Prior.

300 6 99, 10G do. do. Lt. B. (Elbeth.) 600 — — . .

3000-300 MJ — . riesen 500 101, 30 aab⸗Oedenb. Gold⸗ Ol 300 6 — — Reichenbg.⸗Pardubitz (S.)

3000-500 S — — Südbster. Bahn (Lomb.)

500 u. 300 M — — ö =.

3000-500 6 ö 600 . S8, 7h bʒ 600 06. - Ung.⸗ Gal. Verb. gar.

1000 u. 500 M Ungar. Nordostbahn gar. 600 0. do. do. Gold⸗O. gar.

1000 u. 500 A. do. Eis.⸗G.⸗A. 89 553

1000-500 t . do. ( 1000

h000 - 500 M ( ö 500 300 0 do. 100

alba e, rr lhöb m 6b e hö, iss; Sc. Morne . 1 . , r zb s idee W, ooh; , J k 1. Fi 0g 6 ü ö ö. bo een. fh e, do. kn ane, 20cof. S. Schw h. wn n e hr bh So hi 3 mee rl 134101135 he 25 b; do. p. ulz. Jun 1022102, 106; Do pr ut. un ͤ 1259 1000 5. 2 ö J . 1h F . ,, 200 fl. S. Pb fob; Schweiz. . ,

— 3 eichenb.Pardu 2 ; . ; = 2

. o hi waren ir ür rü, li, o , n i i rr g cas gen. , 1 ö,, 1000-5607 8 ; mn n n , . i bo bz do. Dr. alt. Jun 4 a 3ob; do. St Pr 2. 3 ö . . ; . 300 MM io, Sb; G Ung. Galiz. Car.] 200 fl. S. BJ 36 b. G Schweiz. Anionb. ö k

9 n , , hob 0 ö . . Ver. Arad. u. Esan 160 f. F. HG lob; Do. pr. ult. Juni . IS AM, 20 Saalbahn 0 zoo s ' , fi 5 Westsizil. St. Act. zo Lire 65 dot? ** Stargard. Pofen . 4) 46 1. 366 n g Polti he Car) 125 Rbl. M. s6l,4oB ; ,, ,, . bs. SDonchbahn (gärz 130 Rö. M. ih 25;

Weimar⸗Gera .. 0 300 t, 13,70 bz ⸗ 13,1606 Iwangor. Dombr. 125 Rbl. ĩ * öl 104, 00bz Dentsche Eisenbahn⸗Stamm⸗Prioritäten.

160 50h. Werrabahn. . .. Iv ob S B56, Mhh ; Cobz G 3 125 Rbl. M. i361, 25bz Altd. Colb. St. Pr 44 * 00 M10 12,096

. h! ö. do. pr. ult. Juni . . e n . . les Rbl. Hä. . Bresl. Wrsch. dv. Drt. Gron. E. do. ,,

ö . Russ. Gr. Eisb. gar, oh Job Uusländische Cisenbahn ⸗ Stamm ⸗ und Stamm⸗Prior. Acetien. do. pr. ult. Juni 1000 - 100Rbl. T. Goßz B Marienb. Ml. do. 111, 106 ʒohbul 0b bl. S. 7 So B Ncklb. Sñdb. do. 16 Go bz B

bi. wh bc Awrechtsbahn . ] 1 — 6 J1L17 200 fl. S. B38. 356 ö lob Ho dn Aussig - Teyliß . 20 26 14 1 sacbe' . Ch fi 3. B. . ,, „6a Fe B Osthr. Südk. Ko õd, n A0 * — * — 2 104,303 Prignitzer . . . .. , 6 92.40 bz

do. pr. ult. Juni 10s, öl. Saalbahn do. S6, 75G

81,20 bz 101506 California Dregonrz. 1918 S0, 20 bz Central ⸗Pacifie rz. 1895 — — do. rz. 1896 — do. rz. 1897 77,20 B . rz. 1898 34,906 rz. 1939 382, 200 ieago: Burlgt. rʒ. 1927 30 256 Denver⸗Rio Grde. rj. 1936 82 00 Illinois⸗Central rz. 1952 5 Kansas Midland rz. 1937 ͤ Manitoba (St. Paul M.) 1060 200 fl. 3 North. ⸗Pacifie IJ. bis 1921 2000 400 0 do. II. bis 1933. 200 fl. S. do. III. rz. 1937 600 . do. Nr. 1 = 10590rz. 1989 200 fl. S. Oreg.⸗Railw. u. Nav. Bds 200 Men St. Joaq. Valley rz. 1900 150 fl. S. 0 606 Sth Pac. of Cal. rʒ. 1905.12 400 . 070 bz St. Louis S. W. I. rʒ. 1989

* — — — — — —— — —

= — — — — —

C L L — C L C

82 2 — — O O

. O — — = — 2222 — — —

8 OMꝛiot- 8

. .

* 8

d 22

8

ö

O — = = 0202020

2 ( . O8 O

2. .

66 ö. . . B. 3 do. rn. . Mgd. Lit. A. Braun N, 3 , . mern Breslau ⸗Warsch . D.⸗N. Lloyd her smn. Wrn.) lberstẽ⸗ Blankenb. Sd, 88 übeck⸗Büchen gar. Magdeburg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 765, 76 u. 7Sev. do. do. do. do. do. do. Mecklb. Friedr. Franz⸗ B. DOberschlesische Lit. B. do. Lit. E. do. (Niederschl. Zwgb.) do. Stargard ⸗Posen Ostpreußische Südbahn. do. do. IV

8 8 27

*

— — O NKNN 8 — 8 1214 ö J 2

re =

D K

2882885888822 W — 1 — — —— —— — — ⸗— — —— — 2 — — *

500 Frs. 65, 89 B do. T 991 . . * Leu . . 6h ö. i e g — do. do. kleine 2 öhm. Westbahn 74 — 5 J1.1.7 200 — — Wwoggz or Frs. 3 z Aachen. Mastricht 1000 boo fl. Soll ö . . K V 9, achen⸗ astri k . . , M shrader . 4 . = ⸗ 4,7 2 200 Mun ö Anatolische Eisenbahn. 10200 408 6 2IIL,80big do. p. ult. Juni ö 1 No fl. 9 . ö. y 4 ö. . 5 Lis. 4.10 1000 - 100R*bi. 4. -= ; 400 . 101, 106 do. do. kleine 408 6 ,. . uperbividende. 5 1,8 R. P. Superdividende. 5000 fl. 103, 006 Gotthardbahn 1000 Frs. 103,10 Cour Vergwer 1000 f. 103,006 Italien. Eisenb. Obl. gar. 2500 u. 00 Lire 57, 59bzG Industrie⸗Aetien. Dannenbaum . 500 f. 103,006 do. do. kleine 300 dire ö, 0 G (Dividende ist event. für 1891,92 resp. 1892/96 angegeben) Danz. Oelm. Act. 100 f. 103, 906 ö. Mittelm.⸗Obl . stfr. 00 Lire S8, 80 bʒ J asi toon m ns Stu. m do. do. St. Pr. zooph · 3h M, =. do. gifenb. Silb. Anl. zooo= 169 . S. Bc, 66G .f. do. GLleinc 8 zo bi . . Sä, Derr. 3000-300 M Vorarlberger 1000 200 fl. S. — — dcn Wilh. III. Niederl. 300 u. 150 10 do. do. kleine 1500-300 Livorno⸗Florenz 1500-300 t Baltische 200 Min — — Oeste de Minas 600 . — — Brest⸗Grajewo 200 Min — — Port. Eisb. S6 i. C. 2.1. 92 1000 u. 500 Mp6. 96, 30 et. bz Große Russ. Eisenb. gar.! 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 500-50 — — Ivangor.Dombrowogar. 625 u. 125 Rbl. M. 102. 60bz G ö. Obl. stfr. gar. J. II. 1500-300 M 100, 70G . Woronesch Obl. 600 g3, 00 bz G do. do. kleine 1000 100 M — — do. do. 1889 600 , IM 36 bz kl. f. Schweiz. Centralb. 1880 h00 u. 100 w — — Kursk⸗Chark.⸗Asow 36 600 Me 93,60 bz do. do. 1883 . 600 a6 gd, 806 kl. f. do. do. 1886 200 Man — Kursk⸗Kiew 2000-500 M, 94,75 bz do. ern eftbhahn, 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Mn. 99,256 Serb. Eisb. Hyp. Lit. A. 3000-300 S 100, 90B Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — do. 2 1000 u. 500 ½υ—, — — Mosco⸗Kursk 1000 u. 00 M6 — — Sizil. Gold⸗Prior. 5 b00 - 100 Mur — — Mosco⸗Rjäsan gar. . .. 2000-500 S, 9h, 75 bz G do. do. 1891 100 Man — — Mosco⸗Smolensk gar. . 1000-200 Mur 102,50bzG Süd⸗ Italienische 1500 u. 300 p — — . Griasy 600 M. 93, 10 6 do. do. 300 fl. 981,40 B 600 06 94, 8obz kl. f. Transvaal (Gold) gar. 300 M — — 9. Tiflis gar 2500 u. 500 Fres. — — do. do. 189 300 p60 — — djäsan⸗Koslow 2000-500 5] 94,75 bz kl. f. do. do. 1888 300 — — Rjaschk⸗Morezansk gar. . 5 200 Mun 102 503 G do. do. 1890 300 10 — — Rybinsk⸗Bologoye .... 5 200 Man. 93, 75 bz B Wilhelm⸗Luxembg. Bahn

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 — 1001101, 206 Disconto⸗ Comm. 8 6 600 1184,10 bz Weimar. Bank ev. l 107.006 do. Ser. 2 — 654 1.4. 10 2000 —- 10010 do. pr. ult. Juni 184 75a. 50a, ho bz Westfälische Bank ? 13.906 gpz. Br. Rieb. 10 I. — . 10 1000 rister C Roßm. c. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902 4 1.4. 10 2000 - 1090110 Dortmd. Bank⸗V. 300 si04,59bz zz. Wien. Bankverein Iiobz, 0obz Wickller ... 9 — 4 1.11 16069 Gaggenau Eifen. 1000 35, 306 Mir u. Genest Deutscher Hypotheken Banken. do isid isgß , , G Geifentrch Wan, 1 1am /e ih, Job; toll a 5b gf. 3⸗Tm. Stücke zu c do. Comm. Obl. 162,256 do. pr. ult. Juni 1304129, 504, 75 b; Neue Brl. Fe

Anh. ⸗Dess. Pfdbr. 4 I. 1.7 30009 - 200 10200 Schles. Bodenerd. 91,256 Gg.⸗Mar. Hütte 1056 74 ohr G Jleufdt. Metall w

H Hann. . 000-2001101, 80bz G do. do. rz. 110 20106 do. ig ne oo 74 66h N 2 5 . , ch. , enn, ( ,, ö

D

o * K CC, O OO C O . Q

S d C G , G ö 1

— — — — — — — —

—— K — — — —

ö 000 = 200 fl. —— 9 . St. Fr. rz. 1931 t gl, Sobz G Böhmische Nord. 55 — 4 11 16560 fi. B. —— Meir, res, Weim.⸗Gera do.

— ASG CO cot

c . D tete t- de-

*

D DO

2

1.1 1000 65A 106 König Wilh. ev. 22 5 4 1000 S1, 1obzz; Do. do. St. Pr. T7 16 600 80,2563 G König. Marienh. 45 — 1000 98,006 Tönigszelt. Przll. 11 300 1729096 Könbisdorf. Zuck. 12 300 78,506 Kurfürstend. Gs. 600 120,256 Lauchhammer .. 1 606 86 65 do. conv. 600 121, 00bzG daurahütte . 600 86, 256 do. pr. ult. Juni 89,256 Leopoldsgrube. 300 — — Leopoldshall .. 300 53, 00 bz do. do. St.⸗Pr. Hö. 40352, 89 bz; Ludw. Löwe & Co. 1000 300 154, 990bz G Louise Tiefbau cv.

600 Stolberger Zink 1000 —, do. St.⸗Pr. 600 50 Thale Eis.Et.⸗P. 1000 — — Thüringer Salin. 090 ib oobz . To, Nadt u. Stahi 625 95d, 9pobzG Titel, ö 600 76,25 G Union, Chem. Fb. 450 99,50 B U. d. Lind, Bauv. 1600 106. 1b Veloce, It. Dpfg. Gag. 40et. aà99 ob; do. Vor) Act. 16006 sy3, 00G r. Köln⸗Rottw. 180/300 85,50 G Ver. Hnfschl. Fbr. bo0 in, 73 B Viet Speich. G. ien ooo 250.00 bzG Voigt u. Winde 300 656375 b3 B Volpi u. Schlüt. 300 io. 75e zB Vorw. Biel. Sp. ho 865 60 B Westeregeln Alk. 0 600 196256 Westf. Drht Ind. 8 300 99, 6006 do. Union S.⸗ P. 12 300 Wilhelmshntte . 2 366 236,753 Bit. 8 600 144 00 Wrede, Mälz. C. 4 . . 3 k 5 ellstoffverein.. 0 1000 p66, 00G

1000 H po G ellst.· Fb. Whoh. 10 3

6 h oo 3. 3 ö 3 5 . 000 i5ßo 50G exich tigung. mtliche Curse.) Vorgestern 1000 1176, 106 u. gestern: Westsizil. St.⸗A. 60, SobzG. — . 3000 95, G60 G Mailänder Loose 41, 106. Ruff. Pr.⸗Anl. v. 1864 6 18,506 160,40. Westeregeln Alkali 127, 50 et. bzB.

1660 116 oobzG Nichtamtliche Curse.

1006 * 556 2b0o0 /aoo . Fonds und Pfandbriefe.

1000 — — S5] 8⸗Tm. Stücke zu Æ] 7 1000 79, 50b; G Aachener St. A. S3 3 ; 1600 834756 Cottbuser do. 89 3 1200 / C00 100, 25G Dortmund. do. 93 3 600 64 365 G — 2 . 1000 93,70 rfurter . 31 1000 84,50 bz 6 Mrd. Lagerh. Brl. 1500 1060 006 allesche do. v. 92 1090 r, h do. loyd... 1 1.1 jobs sild ib; Hildesheim. de 5600 114,590 bzG do. pr. ult. Juni Hoal 14a 14,40, 75 bz Königsbg. do. v. 3 boo 141,506 do. Wllk. Brm. 1 1000 sib6 So G Liegnitzer do. v. O2 bo0 115.596 Vordstern Brgw. 300 60, 40bz M.Gladb. do. 300 85157566 Qberschl Chamot 1900 69. 30G do. do. 300 219, 00b; G do. Eisenb. Bed. 600 19.256 Stralsunder do. doo do. EJ Car. S. 1000 103, 4063 Weimarische do. 400 347g, o0obz G Do. Potts. Cem. l000 79, Sb; Wiesbadener deo. 1000 304 . I5 8 pp. Porl. Cem. 1doo/ o 3, 25 bz Danz. Sp. Pfdbr. 600 Es56 256 ö. conv. 360 67, 10b3 G do. do.

z6. 560 167, 366 166 166 8, 608 96, 50G 155 76G

3, 80 & G 0 Q — NQ —= 222222

. n . m 3 9 .

— — — — — K — — — —

z 6 K 83 2 2222

O Q & Q — , O — Q QQ Q - -=

D to- C t - -

8

1000 - 100 fl. Holl. — — Ahr. Mein — 1.160 366 51756 Deutsche Bauges.

100 fl. Holl. J — 4 1.410 1500 74,506 do. Jutespinner.

506 S*. 3 0h 6 30 6 — * J. 10 100 / zoo 50.20 bz do. Spiegelglas

3000-600 M, ', 60 B / 1.1 666 231, 006 do. Thonröhren

2000 u. 400 υαι, 44,706 Friedrichshn. 1.10 600 91, 00bzG Donnersm. Hütte

20090 u. 400 ιυέ 28,506 leder. . ö 16 10600 64,25 6G do. conv.

260) * 6g Frs. 51,2563 6 Königstadt. . . 10 1500/00 109,50 bz Dortm. Un. A300

00 Frs. Sl, 50 bz Landro Wb. 1. 109 609 138906 do. St.⸗Pr. Lit. A

1000 Frs. — — Norddeutsche 1.10 1000 6e, bs G do. do. p. ult. Juni

6 . — — . abg. . 9 . . Dresd. Bau⸗Ges. Frs. —— efferberg. 138,50b G Düss. Chamotte 1000 10000

500 Frs. ö Schönb Schl. 116 300 19535063 kl.. Dü Orht. Ind. 7 600 46 . r. gen .

500 rs. 39 708 Schultheiß . 13 igoo / so 2471b G6. 3 Düffeldorf. Wag. 14 7 1000 128,50 bz Mrk.⸗Westf. Bw.

9 Irs. 79, 00B Spand. Berg 1.10 1000 135 Hob G S Duxer Kohlen ch. 3 2 11000 128, oh Magd. Allg. Gas

50 ire - nion Grat 1419 600 97, 106 Dynamite Trust 9 7 104 128 zoh⸗ do. Baubank 2

1000-500 Lire Vereins conp. 1. 19, 300 g4 Hh ch do. pr. ult. Juni 127 Sn, So bz do. Bergwerk 33

oh , Ge gie do. St. r. 6 1iobb fh, oo * ir . 5b. 1 4 600 sios hbz G“ ] do. Straß enb. 3?

500 Lire . ö Victoria. ; 1000 105,006 G Egestorff Salzw. 7 11500 128,80 bz Marie, eons. Bw. 0

ö n . EGkberf. Farbenfb. 18 1.1 1c boo 3354. 0b; G; Warienh. Kötzn. 2

l0bz ergische. 1411 1000 Erdmand. Spn. 6 1ẽ 00 93,25 bz Massener Bergb. 5

9

8

0

0

6

0

27* 1 2 Gĩ

— O O— M0 Nit]

D

t=

, 6 8 8 3

w —

S G O OO OOo

— — — —

2 —

— W — D —

X

.

— *

d

T 3 3 6 2 86 22

—— OO COO Oct

Weimar⸗Geraer

Werrabahn 1884—86. . do. 16h,

Wismar⸗Carow

in gar. Yen. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. . Bodenbach

O QO . 22 — 5

— O

DO

WS do KO O N

8

ö

O do eo J — 1 I S 012111

der-

D 33 = 2 2 . *

125 10bz G 125 6 * G ö S5 G 1200/ 300 140, 103 1200,ũ2 300 52, 50G 500 119,90 b; B 1000 79,306 600 95,20 B

— — 0 2 —

8

1

8 C S 8 We.

. r . r . p

— — D

de -=

2

— d O de M

—— — — 2222222 — 222

.

D DO

— OO O0O—

.

Gold⸗Prior

ö Prag . blig do. 1884

. do. 1891

D

Silber⸗ ö

93, 806 Dorkmunder. 265 ö 1.10 300 Eschweiler Bre ö der 26 gw 6 300 79, 00 2 Dortm. Löw. 1.10 1000 löther Masch. . 6 1000 . J

—— — 2 —— 2 —— —— 0 — 222222222 — — 2

* . J / f f

6

— —— — — K — O —— — —— r — —

—— — — —— — —— — — — — — — . J /

= . 8 8 r

Kö — — O O — OO

k D

do. Union 18 . 10 300 1000 onrb. Gummif. 3 ĩ 506

Düss. ( Hoefeh)h 9 — 4 11. 10 1000 raustädt. . 0 en, , ,,

Hessische. .. 1. 16 1Soo/läoo reund Masch. c. 14 0 0 2

1000 / oo 96, 50 b; G Mechernich. Bw 1200 / 300 224, 25G Mend. u. Echwrt. 300 62,00 bz G do. do. St.⸗Pr.

, i

5

J 61

versch. 000-109 Dresdener Bank; 600 II42, 25 bz B do. pr. ult. Juni Wiesb. Kron. 4.10 1000-500 do. pr. ult. Juni 141 754,50, 75öbz Wiener Unionbank ͤ R Anilin⸗ Act. Ges. 1000 li bc do. pr. ult. Juni A. ⸗G. f. Bauausf. 300 Württ. Bk.⸗Anst. 63 61 Adler Prtl. Cem. 600 126 ghet. bz do. Vereinsbank 63 66 z Admiralsgartenb ! 300 — Allg. Elektr. Gs. . . B . C ö 5 33696 ligat von Banken. O. Px. ult. Juni ae,, n. Aplerbeck Sfeint. ?

ooh ils ö ,,. 200 æœs8 . Bank f. Oriental. Eisenb. . 4 1.1.7 100,906 k

ö. . . ö . 3006 ; aro ö 666 Ig 406 Obligationen industrieller Gesellschaften. . . 600 99,306 85. S⸗Tm. Stucke zu . Baug. Ber Neust 1000-750 130,50bz G Allg. El.⸗G. r3. 100 14.10 1000-500199, 99b;; do. Humboldth. 300 172, 90bz Anilin⸗Fab. rz. 105 500 106, 50bBkl. f. do. Kaif. Wilh. 300 116, 106 Berl. Hot. G. Part. 500 u. 200 1102,40 bz do. Moabit .. 2650 Fr. 144, 25G do. do. 1890 500-500 102, 40bz do. Kl. Thierg. 600 108,906 Berl. Neust. (106) 500 105,10 bz Berl. A. Omn. G. 124 1500 108,906 Boch. Guß st. (103) 1500 102,75 bz do. Anh. Masch. 600 108,00 B Buder. Eisw. (102) 1000-200 —, — . Baz.⸗A.⸗G. 500 — — Centr. Hot. I(I110) 500 96.106. o. Ch. 6 V. 600 138,00 bz B Dess. Gas (105) 1000 u. 500 1700 kl. f. . Charl. Pfdb 300 Fr. Mein. Sp. B. 700o 300 109,25 do. v. 18920105) 1000 u, 500 7, 25 bz do. Dampfmüůhl 300 Mitteld. Creditbk. 300 197,10 Dtsch. Kaiser (100) 1000 61 do. Elekt Werke 69 do. pr. ult. Juni — — Don. Dmpfsch. v? 10000u409 do. Gub. Hutfb. 600 163,306 Nat. -B. f. Dtschl. 300 111,603 do. von 1886 10000u400 -, do. Holz⸗Empt. 600 114,606 do. pr. ult. Juni 11160 bz Donners marckh. . 1000 — — do. Hot. Kaiserh. 500 Fr. — — Niedersächs. Bank . 300 104 606 Drtm. Union (¶ 10) 1000 , ,. do. Innmob. G. 200 fl. südd. — — Norddeutsche Bk. 500 BSco. 130, 25G Elberf. Farb. (105) 41 1000 u. 00 L, 306 do. Jntespinner. 600 127,606 Nordd. Grundered. 600 94,50 B Eidmannsd Spin. 300 — — do. Lagerhof .. 600 — — Oberlausitzer Bk. 600 — — Erin, Gewerksch. . 1000 do. do. St. ⸗Pr. 1000 1101, 806 Oesterr. redit. z 160 fl. P. 175,25 bz Hf CXRßm ib . 1000 u. 500 oh, „Mobi do. Luckenw. Wll do. Kassenve rein 3000 — — do. pr. ult. Juni 175, 10a 74, 9075,20 bz Berl. Pferdeb. 000 - 1001 oe h tts. do. Masch. Bau do. Dandelgges 1000 u. boo lab oobz do. Länderb. ahg. 200 fl. G. 103, 506 do. do. II. (100) 4 2000 - 100 102, 10b6kl. f. do. Neuend. Sp. do. pr. ult. Juni 139,604, 40bz Oldenbg. Sp. X. 300 151, 00bzG Hamb. Amer. Pckf. 4 1000-500100, 00bz (e. Vappenfabr. do. Makler Ver. 1000 — — Osnabrücker Bank 500 1137, 00bz B Duge Henckel (lo) 4 50005600103 560 bʒ kl. f. do. Wilm. Terr. do. Prod. u. Hnd. 300 — — Ostfries. Bk. 60 0 600 — — Denckel Wlfeb. 1054 1000 164 66 Berzelius Brgw Börs. Handels⸗V. 600 1134, 00bz Petersh. Dise. ⸗B. 260 Rbl. P. — — Dibeynia Bergwk. 4 1000 us b00 1604,50 bz Bielefeld. M 363 Braunschw. Bank 300 108,606 do. Intern. Bk. 260 Rbl. P. — — Ilse Bergb. rz. 102 47 1000-500 – — Bismarckhütte. do. Creditbank 300 1113, 106 . Hyp. ⸗Bk. 1200 113,00 bz G Kali⸗Wk. Aschersl. 5 1000 u. 50M liod, 50G Boch. Bgw. Vz. C Ibbh = 160 i i, 306 do. Hann. Hyp. 600 1110,50 bz osener Provinz. 1500 103,50 Königsborn (102) 4! 1000 103,50; Bochum. Gußst. 000 - 100111, 30bz Brem. Bk. Mrtst. 1000 104,106 reuß. Bodenered. 600 132,90 z König Wilh. (102) 1000 103, 256 do. pr. ult. Juni 3000-100101 6663 Bresl. Disc. ⸗Bnk. 600 101,306 r. Ctr. Bod. 60M / 600 159,50 . , 1000 u. 500 l0à, 006 Bonif Ver. Bgw. oh 166 101,60bz do. Wechęlerpk. 600 698,106 r. Hyp. Act. ⸗Bk. 600 125,50 bz G Laurahütte Part. . 1000 103,75 bz e Brgw. 3000109 102, 706 Brüsseler Bank. 500 Fr. —— r. S. V. A. G. a60 / 1500 105,506 Louise Tiefb. 1065 1000 Braunschw Kohl. Chemn. Bk.⸗Ver. 300 107,806 kl. f. do. volle ... 1500 log, 10bz36G L. Loewe u. Co. d sποτ!) 3000-1000 105, oB do. St. ⸗Pr. Coburg. Creditbk. 320 E39 506 Möll. & Hollb. 105 hoo u. 200 lo, 7h bz kl. . do. Jutespinner.

300 108,003 r. Imm. B. pt. 5000-100 166, 106 Dänische Lom. ⸗B. 450 109506 Realereditbank . 1000 1953756 Naphta (Nobel). 820 1jiol, 75 B Bredower Zucker r . Privatbk. 3000 150, 80bz Nolte⸗Gas 1000-100 — Ireestu. Co. Well

1500 — Reichsbank Soo = 160163366. G3 BSarmsftäßter Bani 260 fl. südd. 1365, 30bz Rostocker Bank 600 66,506 ö oh · 200 lob aobz Bresl. Delfabrit S000 -= 10096 Ih bz f. Mk. A. angm. 136, 29 bz Russ. B. f. ausw. H. 25 Rbl. P. 76,40 bz Oberschl Eish. 106 1200 do. Straßenb. 10 5000 - 100 96 öh b; G do. yr. ult. Juni 136, 60a, 40bz3 do. pr. ult. Juni 76, 40 bz do. E. J. CG. S. (100) 1000-500 od 70 kl. · Bresl W. F. Linke Darmst. Zettelbk. — — 8a *r e Bank. 115, 906 assageP . 3000-200 101,25 bz Yrürer Kohlenw Dessauer Lande bt. 136, 75 bz Schaaffh. Bk. V. 112,25 6 r . Br. 9653 1000-500193, 556 Butz ke Co Met. Deutsche Bank. 165, 89 bz B Schlefisch. Bk. V. 114, 25 B alker Gruben 1000 ol So Caffel Federstahl do. pr. ult. Juni 158, 30bz Südd. Bod. ⸗Cred. 161, 306 Schultheiß Br 105 00 u. 200 - — Charlottb. Wass.

do. do. ukb. 1799 Dt. Eff. Hahn M der = m in. S06 Chemn Werk jeug

n. do do v d lb do. ng . St. Gen ossen schbt mim wr

112,306 Ungar. Credit ⸗Bk. . . Ct 1 oo = IG iGo, Ohh 1 Grundschbk. do. ö 3. do

18,006 do. pr. ult. Juni —— Tiele Winkler 119,506 V.⸗ B. Hmb. 600C 7 2000 Beo. — — Westeregeln Alkal. 1 6. Soo -= 190162, 39h; Bk. 6Mosn 96. Brgb 31. hh = 16h lor y b Duft. e Nat. Bk. Gonfolid. Schalt. zh

2

1

r

0

4 D

e mn ——

3000-150 - Dresdener Bk.⸗V. 3000-150 - — do. Cr. A. f. J. u. H. 3000-200 101,806 Essen. Cred. Anst. Ho00 = 200 03,306 Geraer Hnd. u. Cr.

* O 2 17

1— Q —

C L R R

10

— 0 2 . *

to-

d / — =

deo = d =

do. do. unk. blꝰy0oz 137, 30 bz do. kleine ? 300 — — Nolte. N. Gas⸗G.

r. Pfdbr. J. . 111,256 do. do. J. 3000-200 96,5096 Goth. Grnder. B. 142 66b3 6 Germ. Vorz- Aet . , ,.

. t Abth. 3 107 106 do. do. II. 3 L.4. 10 60606 200 656, 566 e. neue 10 do ⸗ . dos Bh db ldd. Ciäcw. Bolle

zoo 300 99 6bz G Stett. Nat. Hp. Cr. Privatbk.

3000 - 300 95,506 rz. 110 oon -= 150 10525636 ö Comm. B.

3600 560163 O0G do. do. rj. 104 ö amb. Hyp.Bank

3000 - 100 102, 00bz G do. do. rz. 1004 3660 ⸗= 200 1102,00 bz G hannov. Bank ..

3000-10097 S6 br d Südd. Bod. ⸗Cred. 4 versch. 2000 - 100 102,506 Köln. Wechslerbk.

3000-200 1127758 do. do. 3 1.4. 10 2000 - 100 98,506 Königsb. Ver.⸗Bk. 000-200 102, Sobz G Leipziger Bank.

Bank ⸗Actien. deipz. Fredit⸗Anst.

10

10 (Zinstermin 1.1. zu 499, ausgenommen Reichsbank: 31 /. 0 1.1. Lüb. Comm. Bl. ev. 10 ä. 1. 7., und Rostocker Bank 49½ 1. 3.) Luxemburg. 2 Bank 16

10

,, Gerreshm. Gls h. ö 115.25 b3G Giesel. Prtl.⸗C im 1000 sooo 73, 75G Gladb. & S. Bg 1500 386,006 Glauzig. Sa, . 1000 49, 006 Görl. Eisenbhnb. 19 1000 84,606 do. Maschinenf. . 8 600 92,506 Grep er gie ö 1000 131106 Gr. Brl. Pfdbhn. 13 500 62, 00bz G Gr. Icht. Bu. 39 2 1000 144,50bz 6 Gr. Lichtf. T. G. . 100 293, 906 , , 10 300 213,606 Halle Maschinfb. 600 130 0086 Hamb. Amk. Pckt. 600 2123 00b3 G do. pr. ult. Juni 600 102036 . Strßnb. 600 79, 75 bz ann. Bg. St Pr. 1000 146, 106 do. Maschnfb. ev. 500 147,003 do. do. St. Pr. 2 1000 108,256 do. do. Litt. B.

600 82,20 bz ö Sr.

1000 126,906 do. Jute⸗ Spin.

der- te -=

C D O O 2 M O M — Q M O 2 . j

.

e , e 2112

do. III. IV.xʒ. 110 . 7 .

oi. . ch. gli

on. e Sn, n. I.

. do.

do. do. 6 Hyp.⸗Obl. 36 p.⸗P. XIV.

b. pip ö

. unk. ö 1900 * on ö 125

1 . Meininger... 3 . ä . o. Prm.⸗Pfbr Nordd. Grdkr. ev. 4 do. IV. un. b. 1903 * Nürnb. Vereinsbk. 4 n,, . 51 om. Hyp. J. rz. 126 5 do. J. xz. 100 4 do. conv. rj. 100 4 do. III. IV. neue 4 do. V. VI. ut. 19990 4 vage, ,, . .

erd. Tz. 9

do. ill. .I. c. 100 5 do. IV. rʒ. 1i5 a i. do. X. n ö. do. l. IIll. 5 100 4 do. XII. x3. 190 4 do. XIII. xj. 100 4 do. XIV. rʒj. 169] do. XI. xz. 166 33 Pr. Cttlbde. rʒ. 100 do. 1880 - 85 ö. 1890 uk. b. 1900 0. . 14 * 222 1 1 do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. ra.110

do. VII- X II.xʒ 100 do. XV. XVIII.

3 2

—— — — 3

—— —i“

ö

te = =

1 86 ö

C D . . . 2

00 290 2000-2090 oss 65s 2000 - 200 Hb. Job säbb 6b ö

8

S .= . 2 1168

—— 2 J

K 26 8

1 —

d

2

ö

te =

*

2

O 0

22 D

iS - 1 0 ü

2

1

&

1 10 e C t - 1. 2

do . 3

35

—

R000 3,5 Div. pro 1391 1892 Stücke zu Magdeb. Bank⸗V. 1000 114,306 Magdeb. Priv. B. 10909 Naklerbank ... 200 fl. holl. —, Mecklenb. B. MM / 3090 Meckl. Hyp.⸗ Bank

ö — A= — A 22 — — 2 22 — —

1000 96,50 b; G aucksch Masch. w, Bayer. St. Cif. A bo00 lol, 75G Hambg. St.⸗A. 93 600 118, 106 Bern. Cant. Anl. 31 000 43, 75G Desterr . Ung. Bk. 4

Ir. O Sooo / ioo fl. P. — 158008300 123 50 bz 6 Schwd. St. V. S3e. 4 5. 11 3000-300 105 70bz kl. f.

300 — — Gisenbahn⸗ Stamm⸗ und Stamm Prior. Actien 1000 102 25 Dividende pro 18811892 85. 8⸗T. Stücke zu] j

1999 9206 Brünn. Localbahn 57 534 1 1.1 200fle - —

r ö

2

C E K L =

060 - 569 — — Aach. Dise. j. abg. Soo =200liol Oobz Allg. D. Hand. ⸗G. 2000 200103, 00 bz Amsterdam. Bank 2000 - 200 95,50 bz Anglo⸗Dtsch. fr. Z. 1I500— 75 — — Antw. Centralbnk. ooh = 160M lo? Oobz G Badische Bank ev. 3000 — 100 95,90 bz Bk. f. Rhl. u. W. ev. 3000-50 16, 30bz G B. f. Sprit u. Prod. 3009. 100103 566 Barmer Bankver. 129 563 Baseler Bankver. zoo = zoo löl, oz Baher. andelsbk. 102, 75G Berg. Märk. Bnk. ; 1000 19) 167. 306 Brg. Mk. Ind. Gs. Berliner Bank.

1 — —— — 8

c 6

96, 0a, 70u, 104,60 bz Phön. Bw. Lit. A 500 98 oB abgest. 300 6 75 ch grischm, . 300 — — Pluto Stesnkhlb. 500 138,006 do. do. St.⸗Pr. 300 126,006 Pongs, Spinner. 1000 96, 506 e, n Tr. 1600 / 00 290, 25 avensb . Spinn. . ; 3 20bz ein. w. 87, 006 do. Bergwerk do. 1200 00 78, 00 bz Rhein. Anthraeit 121,256 Harp. Brgb. Gs. 600 121,00 Bz Rhein. Sthlwrk. 108,006 do. do. ult. Juni 121104120, 604,75 b; RiebeckMontnw. 236, 00bz G 2 Mschfbr. 7 600 145,706 Rositz. Brnk.⸗W. 66, 006 arzer Eisenw. e. 3 300 s7, 30 B do. . l. 80 bz G do. St.⸗Pr. fr. 3 300 — — Sãchs. Km 1465, 06bz G Hein, Lehm. Wllb 1000 — — do. 6 127, 9006 emmoorPrtl. C ; 106,75 b; G do. Thür. Brk. 148,906 erbrand Wa 118,756 do. do. St.⸗Pr. 15G h ibern. Bgw. . . 101,003 G do. Wbst.⸗Fabr. . do. pr. ult. Juni 101,404, 230bz Saline Salzung. 118,40 bz . Mhl ; 171,306 Schäffer Walk. 118. 403 ob öchst. Farbwyt. ; 324, 75 bz Schalker Gruben gr, 0h örderhütte alte — 8, 1oG Schering Chm. F. — do. conv. ö II, 00bz Schles. Bgb. Zink , . do. St. ⸗Pr. 32,50 bz G do. do. St. Pr. S7 596 offm. Wagenb. 136,50 do. Portl⸗Cmtf. I L9G t — Hüttenh. Spinn. 66, 006 do. Kohlenwerke 56, 50 G ugo Bergwerk. 121,006 do. Lein. Fife n , . teins 37, 00bz6 Schulz⸗Knaudt. 89 3 G Int. B i 141, 006 Seck, Mühlenb. 124, 00 B Ill sphlt — — Slemens, Glash. aliw., Aschersl. 139,506; Spinn und Sohn Tapler Maschin. S4. 606 SpinnRenn u Co Ka 3 120,806 Stattberg. . Kaufm. Knstdrck. , Staßf. Chem. ö ‚Dpf. Elbsch 59,75 X Stett. Bred. 6 ing u. Thom. 108 38006 Stett. Ch. ihn 69 , . 1355 50bz B . G n. n z o aßenbahn Köln⸗Müsen. B. 18 35h do. Vu . 38,75 b B do. do. St. Pr.

K

S —— 2 Z — 7 7 — d / .

te

x — R —— —— —— — —— —— 7 SQ Q Q Q QO QO QO QQ G 20 0 20 20 2

2 NR

n — -= to- — 1

1

—

1 r 3 1 33

— di o

S c O S E G 0,

C 3 0 = 60 =

. . J

2

r-

—— — J

— 2 —

. 8 k ö

2 —

1

D

ö 2

300 90, 090bzG um. 200 Sp 23, 75G arkrt. Brückb. e. T ioo / co 77, 106 do. St.⸗Pr.

ö

sös fis ob; Bee h ann , , , , g

3066 3 bh , Harl, Wen lun ,

1000 76,50 bz G , d, ,, , 600 146, 40bz. 35 8 T. Stücke zu 6 ö . 1.4.10 1000 sio3, 00 G 2 bz arg. Küstrin v. 92 4 1.4. 10 500 u. 200 ib? . 74, 00bz G Spring. Valley. 1.1.7 1000 5 ö

9850 e sh, G ö. Aetien.

e,. Dividende pro ke e n. 84**. St. zu 6] J Erfurt. Bk. S6 o/o h] 5 1 300 — — 179,50 B Kieler Bank .. . 10 1 600 — — 97 506 osen. Sprit⸗ Bh. 4 1.7 300 96,506 93 256 reuß. Leihh. ev. 6 L ioo / oo

15.25 G hen weft. Bi. 9 13565

2760 756 8 ankges 9 1 599 i384 Gesc Schwarz. B. MM 61 1 506 184, 90bz G Vereinsbank Berl. — 500

333 , 8 Obligationen induftrieller Gesellschaften.

e 36 8⸗T. Stüce zu 6 114506 Berlin. Cichor. rz. 1603 4

Berl. W. Börse 163 1 4 . 2 Asph. 13. ĩo5 4 1.4. . Dortm. Bergbauges.

106, 50G Germania Portl. . iG lb; Königshb Merdeb. 106

or bb. G Russ. Maschinenfabr. 6 I.. S7 50bz In Liquidation befindliche Gesellschaften. ) 66 00bz G Stucke zu . ö.

Gn r Bauges. . Mittelwohnung. J dd M0 494 00 B

Liquidation getretene 1 werde 10s ehe a. r ist Küczahlung er! . . der ——

133. 30 b B

8

= 1

=

2

8 2 —

11111 IIIEx —

w 08980 8

t = — —