— ö
105,106 Amsterd.Rotterd. — — Canada Paeifie. 242,7 5ad3 bij Gotthardbahn. — — do. pr. ult. Juli —— do. neue 50 o/ 106,50 z Italien. Meridion. 124,50 bz do. pr. ult. Juli — Ital. Mittelmeer 36 25h36 Jo. pr. ult. Juli
— — — — — — . .
Türk. Loose pr. ult. Juli Sb, h0a, 25a, 90 bj 66 . k 83 4. . 101. 80bzB , , II. EG. . 200 Me l t J ; ö do. dl Tribut. . 4 10. . 10 1000-20 * do. 4. ⸗ 6,25 G Südwestbahn gar S625 u. 125 Rbl. M. z - 3 n,
do. do. Ilcine c v. 1. 20 100-20 ⸗ 1 do. . gs 3. 39k Gkl. f. Transkaukastsche Obl gar. do. P. ult. Juli
1000 fl. ö Silber. Pr. 4. S. go G do. do. kleine ho0 . Er oh do St. Pr t. A.
1861 = — — 2 2—— — * —
—
— — — — — — — — — — C — .
1 Fr. Ih za ln ii Sn, 5)
500 Fr. 500 . 126 0b ja7al us, 10et. a, 25 by 12500 - 500 Lire so, 50 bz 100, 6hag)g, H 0a, 70 bi
1
625 u. 125 Rbl. M. ö ö Div. 85 8⸗Tm. Stiicke zu 135 Röl. IH. aachen · * in h
1250 Rbl. . n. Zeitz.
ö ö refe 9 . H ger. Uerdingen 125 Rb. M. Dortm. Gron. E.
. do. pr. ult. Juli 125 Rbl. M. . Eutin⸗Lüb. St. ⸗A.
rankf. Güterbahn . . . Blantb. 16693 2 Bexb. gar. 1000 3 ö. . 6 r 33133725 115,25 b do. lt. Jul 116, 50a 1166 * do. pr. ult. Hul 1334133, 25 bz do. P. ult. Juli d, 2h bj o. pr. ult. Juli . 50a 16 bz 1000 8 — — R Mainz Virdwig h. 4 44 a] 11 1 600 M II09, 560 bz Raab ⸗Oedenburg ö — ; fl, S. PES, 50 bz e. D. Schweiz. Nordostb 500 Fr. 1 ex. Div. 1000 9 3, H do. pr ult. Ʒuli 109,60 bz G Reichenb.⸗Pardub. 3, 81 ; GC.⸗M. 96 256 do. pr. ult. Juli 5 107,254, 7, 50a7, 2047, 10 bz 1000 8 3023 bg . Marienb. Melawta 151 4 1] 1141 600 M0 l hb Südõster. Lomb.) — 63, 9obz do. v. 181. — — 4 14 280 ö 1000 5609 77 55b G ; kene, n wen, ; zan l, 75 bz do. pr. ull. Juli H, 25k 42 SonizbhhB do. Stezßr. 5 — 4 147 6; 1000 9 — — Rdschl Mark gar,. 4 4 6. 300 06 101,20 bz G Ung.⸗Galiz. (gar.) . S. — Schweiz. Unionb. — Q 1.1 500 6 1000 8 2 Oflptß. Südbahn 1 bo0 S 73,50 bz G Ver. Arad. u. Csan. ' 100 fl. P. 20 00bGe.D Ho. pr, ult. Juli z 130 . bo. Sr. alt. Juli 3. 7h bz Westsizil. St. Act. 36 33/5 4 1. bo Lire Ph Jo bier Div 225 3 k hn ( ö 0 , 300 M 23, 50 bz G Baltische (gar.) k 4.7 125 Rbl. M. 6,25 ß; Ir f. 1990 5 10350 G ö * 44 47 1. 300 0 lol, 55 b; G . ö 5 155.12 1260 Rbl. Fi. 0s 50h 1000 8 Ib, 25 bz G Weimar⸗ Gera 4— 5 . 300 i 13,50 bz G ; Iwangor. Dombr. 5 . 1. 125 Rbl. 103,253 Deutsche wen m, g, ,. . , ,, n, ,, w, sst * zo0 M 2rd bzer Din Jurste Rich, 1, , ö, 196008 o · oet. b & bo. pr. uli. Ʒuli ö Moskau⸗Brest gr. 3 3 144.7 125 Rb. M. 67, 106 Altd. Colb. St. Pr 44 41 491 300 40 0 bz & 1000 8 . Ruff. Gr. Cist gar, 5. 5 5 i.17 175 Rb. V6. 31,306 Bresl Wrsch. do. 1259. — 5 00 16. . 1000-500 9 107,75 bz ö. . ] do. pr. ult. J 2. Drt. Gron. G. do. 47 14 ö 600 A 1s, 1053 G 1000 8 59, 5 0bz G ö. Ausländische Eisenbahn Stamm und Stamm⸗Prior.⸗Aetien. def. Gini er gs 1000 - 100RbI. .S. QI Narienb. Yi. do. 5 5 oh . 16 sp, 1000 8 1903.00 bz . Albrechts bahn .. 1 3 5 rn . 200 f. S. i6 50G r . eo, 545 1.7 3000ul( /. VNcklb. Sidb. do. 5 — 5 00 M 16 6g bi 1008 S9 Mob . Aussig - Tepliß e 26 20 43 1.1 abg. a. 305 fl 5. W. P66 09G do. pr. ult. Full 7 40a, 25 b; stpr. Südb. do. 5 2 5 500 4. los, 69 hr 1000 8 a. ; Böhmische Nerdh; bt — 4 14 156 fi. B. c. Div. Warsch. Terespol 5 1000 u. 100RblI. M . Prignitzer. .... 300 6 06 .bz . do. p. ult. Juli 135, 0063 do. do. kleine 5 5 1.4.10 190 Rbl. M. — — Saalbahn do. 300 4 00 be G 1099. S0 fl; Holl. 1015098 . Böhm. Westhahn 77 — 5 1.417 200 fl. 5. W. = Warschau⸗Wiener 17 — . 6 Fibl. PH. 95 356 RD. eim Gera do. 00 87, 10bz 10200408 M, 0 ooh; & . do. p. ult. Juli 179, 00 z do. pr. ult. J 199, 90200, 50a, 25 bz 408 0 0,50 bz G Buschtshrader B. 10 — 4] 1.1] 200 fl. Pp. — — Weichselbahn 5 — 5 J 16.1 1000 100 R bl .=. 1000 Frs. 102. 00bz G do. p. ult. Juli 221,90 bz Las M. B. Sup erdividende. 1,30 3. 3. Suverdividenbe 2500 u. 5900 Lire 5h, 50 b; G 00 Lire 5h, 40 b; G Courl Bergwerk 63,50 bz König Wilh. ev. 22 00 Lire . Industrie⸗Actien. da n , ö G 93. o, . J 87. . iwidende ist event. für . oa resp. 1892/9038 angegeben. Danz. Oelm. Act. 2,506 önig. Marien 1009 160 fl. Soll. * bb ·˖ . wd g5 7565 Lön ho cit. Henin 100 fl. Soll. —— e e me äs isa Sl gm, n,, GBVessauer Gag 17275 bB TKöebisdorf. Zuck. 300 Irs. . Ahr. ö 6 — 4 I.I0 300 i256 G Deutsche Bauges. 8 00G Kurfürstend. Gs. 1040-2020 6 567,60 bzG 3 To. 1.10 1500 74,006 do. Jutespinner. 1213506 Lauchhammer. 1604 6 IM6obz Gi? 1.10 1000/30 46, 25 bz G do. Spiegelglas 78, 006 do. conv. ö , . Brh. 12 1.1 600 230, 19b3 G ö Thonröhren ö , . . 2000 u. . 3,00 bz e hn. 0 1.10 600 188,256 onnersm. Hütte Sh. 00 C do. pr. ult. Juli 1000 u. 500 ύ 95,40 Große Russ. Eisenb. gar. 125 Rbl. M. — — do. S5 i G. L453 — 2000 u. 400 M 28, 090bzG i . ö. 0 1.10 1090 64,90 bz do. . 88, 25 G ep h s rube. 50050 — — Jwangor. . 126 Rbl. M. lo2, 50 Sard. Obl. stfr. gar. I. II. 1 64. 2600-500 Frs. 79,50 Königstadt. 4 . 1500 –- 300 MS, slob,9gobz oslow⸗Woronesch Sbl. 2, 10bz do. do. 6 4 1.1. 500 Frs. S0, O0bz Landre Wöb. 4 1000 —– 100 MS lol, SobGkl. f. do. do. 1889 I4d,00bz kl. f. Schweiz. Centralb. 1880 4 1.5. 1000 Frs. . Norddeutsche 2 500 u. 100 Sp — — Kursk⸗Chark.Asow Obl. g, 25 bʒ do. do. 1883 4 1.5. 1000 Frs. — — ö 3 abg. 16
* *
. - 2 ** — 2
ö
Ungar. Goldrente große . do. mittel do. do. kleine do. pr. ult. Juli
Kronenrente . do. pr. ult. Juli Gold⸗Invest.⸗Anl.
do. ĩ
Loose
, gar. en
ger il
do. .
do. Grundentlast.⸗
BVenetianer Loose ..
ö
500 ünfkirchen⸗ Bares gar.. 4. S. — — Wejchan . Ceres ol gar. uf . 1890 26 S. gd. 30et. bz G do. j ner. 3 . . . r jh, z bag, A9bz Kaiser Ferdin. Nordbahn 5.11 : k M hau. Wiener 19er 500 , 32, 15b ; Graz Köfl. St. A. Yi S0 bʒ kl. j. do. . . 5. . do. do. 5er 5 6 3h . K Oderber gl, 60a, So bz do. 5. . do. do. Ler *. ö 5666 . , Rn . lol, 6d ebB ai en rn In. pᷣ 35 5 fl. 98 go, Wladikawkas Oblig. gar. 101 e , e, vorn Lemberg ⸗Czernow 124,75 bz Jura⸗ Simplon ; wr, e ,, ar,, , . ,, . 11 - ! 1. . ö ö ö . 1 „h 1 6. Kronprinz Rudolfebahn? 4. S. 94, 70 bzG CalifornigDregonti. 1913 6 . , . a, ö. C4. penn n ef 5 117 S. - — — Luxemb. * ö. . e le . 366 3. — J , zo i' südeè· 3 9h z bor P. alf ati eerst; , w, in mul, ö 9⸗ . 5. . S. e ö. 2 ho . 133, 10 bz do. Elbthalbahn —1 . S. 115, 25ber Dy. Schweiz. Centralb 93,506 kl. f. Y. hris e Grenzbahn .. 3. S. 96,75 G ö. rz. 1898 31,00 Mähr. Schles. Centraib fr. . S9, 25 bz G rz. 1939 Wiener Communal / Anl. 1000 u. 209 fl. S. 107,00 B kl. f. Oesterr. Ung. Staatsb. gar. 3 1.3. ; 4,106 ge , Burlgt. 63. 1927 Züricher Stadt⸗Anleihe 3 1000 Fr. 99, ioG do. do. gar. v. 15743 1.3. ⸗ 31,50 B Benpel ce Gr e. r. 1936 do. do. v. 1885 3 1.3. ĩ 9,50 B Illinois Central rz. 1952 . Tabacks⸗Regie⸗Act. 4 1.3 500 Fr. — — do. Ergänzung netz g. 3. rs. 81,25 G Kansas. Midland rz. 1937 do. do. pr. ult. Juli —— do. Ghotz. Neuf. I. II. 5. 00 fl. 108,50et. zB Manitoba (St. pam e) Oesterr.⸗ Ung. Gold⸗Prior H. 2060 u. 405 101003 North. ⸗Pacifie J. bis 1921 do. Localbahn⸗Sblig. 4. 1000-200 fl. 96,756 do. IL bisl 933 6 Actien und Obligationen. do. do. Gold⸗Prior. 4 14. 2000-400 p, 100,70 bz do. III. 63.195376 do. Nordwestb. gar. 5 1.3. 200 fl. S. 106,30 bz G do. Nr. 1 = 106590rz. 1989 5 3000 300 1uS6. 99,330 bz G do. do. Gold⸗Prior. 5 I. 6. 600 M 108,006 26. Railw. u. Nav. Bds 5 300 M 99, 30 bz G do. do. Lt. B. Eibeth ) 5. 200 fl. S. — t. Joaq. Valley rz. 1900 6 600 0 101, 30G Ostrau⸗ ö D 200 Man — — Sh dn ofCal rj. 1505. 126 3000 300 6 . , riesen — 641 150 fl. S. 94, 106 St. Louis S. W. L rz. . 500 daab⸗Dedenb. Gold⸗Obl. 3 I. 4. 400 , 70, 40 St. Louis u. St. Fr. rʒ. 1931 6 300 0 — Leichenbg. Pardubitz (S.) 4 I.. 000-200 fl. 94,206 do. do. rz. 1931 5 3000-500 SS, 99, 8o6 Südöster. Bahn e 1. 500 Frs. 65, 50G St. Louis II. Inc. Bds. 4 500 u. 300 A6 10, 00bz do. do. neue 3 1.4. 500 Frs. 65,506 3000-500 A — — do. do. Gold. gar. 5 I. 1. 200 fl. S 103,90 bz G Aachen Mastricht ... 600 t — ee, Gold) 41.4. 2000 u. 400 Frs. 98, 20 bz Anatolische Gisenbahn 45 600 —— Ung.⸗Gal. Verb.⸗B. gar. 5 153. 200 fl. S. 106206 do. do. lieine⸗ 5 1000 u. 500 Sp io2,75bz Ungar. Nordostbahn gar. . 4. 200 Mer 6, 60 G Gotthardbahn 600 t. — do. do. ,. O. gar. 5 I.. 400 6 — — Italien. Eisenb.⸗Obl. gar. 5 1000 u. 500 Sp — — do. Eis.⸗G.⸗A. 89 60 * . H000 fl. 102, 90et. bz G do. do. kleine 3 1000-500 ÿ.se — — do. do. 1099 45 1.2. 1000 fl. 102, 90 et. bz G do. Mittelm.⸗Obl. stfr. 4 5000-500 4p — — do. do. 9 500 fl. 02, 9ꝗ0et. bz G do. do. kleine 4 300 6 —— do. do. 2 100 fl. 102, 90et. bz G 2 III. Niederl. 45 3000-300 1M 99,25 b; G do. Eisenb.⸗Silb.⸗Anl. 1. 000 - 100 fl. S. 98,90 bz G do. do. kleine 4) 3000-300 nÿt. — — Vorarlberger . 1000 — 200 fl. S. 95,506 Livorno⸗Florenz ..... 3 300 u. 150 S lol, 106 Macedon · G ö 1500 - 300 6 — — do. . 1500-300 — — Baltische 200 Mr — — Oeste de Minas 5 600 ½0. — — Brest⸗Grajewo 200 Man 99,256 Fort. Eisb. 86 i. C. 2.1.92 —
— —— — — — — — — —dß E . .
—
Se .
— — 2 — — —C
or-
8e 3
C J r
3
63, 00 bz G 62, 60 bz
. — ex. Div.
*
— Q — — — — = K =
222 — 8
S = 0 3822 — 222
S — 2 O20 OQ S
1
— 2 8
.
8 . 333
w —— — — e
.
8
— 23
— — Q — — — — —
6 66 . 8. ö M ö. Lit. .
12222 SSS SSS
6 chweigi Braunschw
O
— — — 2 L O - — C = W ·, „ ‚ = .
2 2 — 4
& . . W — — — — —
hal gar. . ö ö Mainz⸗Ludwh. gz / 6) gar. do. do. 75, 76 u. 7Sev. 4 do. do. v. 1874 4 do. . v. 1881 4 do. do. Mecklb. er. Franz · B. , Lit. B. Lit. E.: . (Niederschl. Iwgb 5 do. Stargard ⸗Posen . . ; 0 V. d ü k 1 Weimar⸗Geraer Werrabahn 1884 —386. do. JJ Wismar⸗Carow
Kö gar. gdm Nordb. Gold⸗ Din Buschtshrad. (Gold) Söi 1 . Bodenbach
* II. do. Silber⸗ ö 1
2 —
2 2 —
3150 b G 105, 990 b; B 105, 906 78, 00
ga Mo 131, 0063 G
0 Le. 82, 00 63G 00,00 by G 157, 40b3 G 136, 00e bz B 18.006 128, 75G 96, 006 127, 006 . 35 00 103,50 bz 49 50h 6 118,506 78, 356
97 oo6 kl.5f. Stolberger Zink do. St. ⸗Pr. 52. zohz Thale Eis. Et. P. 135 . Thüringer Salin. 1055663 do. Radk u. Stahl 1930 006 Titel, Kunsttöpf. 79, 9063 Union, Chem. Fb. e,. ll. d. Lind, Bauv. 00. 75b; Veloce, t D Dpfg. 0 a, 40 bz do. Vorz.⸗Act. 50h G Vr. Köln⸗Rottw. iso / ph 5 be G Ver. Hufschl. Fbr. 600 i,. Vict.⸗Speich. G. loo / oo Voigt u. Winde 360 54. 65h Volpi u. Schlãt. 300 10 * öo⸗ B Vorw. Biel. Sp. 600 Westeregeln Alk. 6090 185 ohn Westf. Drht Ind. 300 100,00 do. Union S. ⸗P. 12 300 Wilhelmshütte 21 300 236572 325 B Witt. Gußsthlw. 10 . Wrede, Mälj. C. 41 300 Ko 756 Rurmrevier . 3 O4, 50 bz B 600 si6, 1036 Zellstoff verein O . ) — — 1000 43, 25 bz Jellst. Fb. Wldh. 10 15 4 1. ——
1000 107,006 ö 1666 n. Berichtigung. (Amtliche gurfe) Vorgestern:
1050 171 5366 Dest. Silber ⸗Rente 261. 419) 80, 40bz. Gothaer Grund⸗ zõbh * 75h cred. Bk. 80 oobz. — Gestern: Moskauer Stadt- Anl. 600 37531536 2. 86 68, 866. fl. f. Schweizer Nordostbahn pr. alt. , , i 0e 1666 is, 006 ĩ ; is . Nichtaumtliche Curse. *, ,. Fonds und Pfandbriefe. 1060 74 568 861 3X. ö. Stücke zu Æ1 ho0 S4. 506 Lache ner St A J 3 836 gr oo 1500 1000 96,506
828
—
ö
2M 060 1 1 —
2
K
— SM D O F OO — COM
2
8 *
ö
— 22
U.
— 1 — t. 8 12
—
8
K
E. ö 5 82 er C0
. 8 Soo OC CM OO CM O — M CQO‚ - MN
to-
1.10 1500 s 108,75 G Dortm. Un. 00 1.10 600 133,75 bz do. St.⸗Pr. Lit. A 116 1000 zs, bbs; do. do, p' ut. Juli 1.10 300 2os6zIbG kl. f. Dresd. Bau⸗Ges. 1109 10900 138, 5b 63. Düss. Chamotte 99, 006 do. do. St.⸗Pr. . 1.10 300 1913bG kl.. Düff. Drht. Ind. ; — — Mrk. i 3. ! 1.9 100030 2441bG* 2 Düffeldorf. Wag. 14 ; 19,50 b; G Mrk.⸗West 25 . 10, 1000 33 vob S Duxer Kohlen ev. 12 . 128,003 Magd. . Gas 41 1.16 600 5,735 G3 3 Dynamite Truft J . E 127,00 do. Baubank 1.10 300 94,256 8 do. pr. ult. Juli 27A 127, 10bz do. Bergwerk 3 ; 1. 160 1000 117, 00b G X. Eckert Masch. Fb. 1 — 4 1. 100,25 b bi G do. Straßenb. 1. 10 1000 iz, 00bG Egestorff Salzw. I 8 4 1. 127,50 B Marie, cons. Bw. Elberf. Farbenfb. 18 18 . L iooo / boo 234.765 53 G Marienh. KRKotzn. 1 1000 60, 006 Grhnii nd Spn. ö 59 500 93,25 bz G Massener Bergb. 5 0 300 9 . 300 79,50 bz Msch.u Arm. tr 83 0 1000 —, Flöther Masch. . 4 — — Mech. Wb. Sor. — O zoo / ioo - Fonrb. e f 3 3 4 S0, 75 G Mech. Wb. Zittau — 9 1000 Fraustädt. Zucker 9 . ; . 96,90 bz Me ernich Bw. 1800/80 — Freund Masch. c. 14 . 1200 ao 214.006 Mend. u. Echwrt. J 1000 rister CR em.. 0 5 1 11000 Gaggenau Gifen.
300 59,75 B do. do. St. Pr.
1000 37,506 Mix u. Genest Tl. lo 1000 — — Gelsenkrch. Bgw. J 9 9 1 L i200 I28,50bz G Nöll wlbSt⸗ 160,006 do. vr. ult. Juli 1293128, 404,60 b; Neue Brl. Omnb. 13 —— Gg. ⸗Mar.⸗ Hütte 1000 74, 10bz G Neufdt. Metallm. 20 00et. bz G . leine 750 74, 10b3G Neurod. Kunst. A. 9oobz G do. Stamm⸗Pr. 1500 99,256 Neuß, Wagenfbr. 133,090 6z do. kleine 300 99,256 Nolte, N. Gas⸗G. liehe Germ. Vorz. Act 500 80, 006 Mid. Ciszw. Bolle Gerreshm. Glsh. 1000 122, 256 do. Jute⸗Spin. 3 ibi obz G Giesel. Prtl. Em 1000 83,00 z Nrd. Lagerh. Brl. 1500 loo, 106 — 26 de; 311 1oco ooo 72 756 Gladb. X S. Bg. 6 1600 6663 do. Aloyd .. 1000 li12.35 65 Vallesche do. p23 1 1500 385,75 bz Glauzig. gucke. 12 600 112,50bz G do. pr. ult. Juli 23504. 6566 zobz Vildes * v. 3 10090 15, io B Görl. Eisenbhnb. iz 600 133, 00bzG Do. Wllk. Brm. zoo sitzß o. Tönigebg. d . 1000 83,90 bz B do. Maschinenf. c. 600 112,256 NVordstern Brgw. 21 300 651,503 G diegn er d der 3 600 92,75 bz G Greppiner Werke ; 300 78,506 Oberschl Chamot 3 00 62.75 M. : Gladb. . 38 1000 125,506 Gr. Brl. Pfdbhn. 129 300 221,506 do. Eisenb. Bed. 18, 306 do. do. 500 62, 0696 Gr. Licht. B. u. 33. 2 500 82.50 do. E. J. Car. S. 65 100 30 bz G Stralfunder do. 1000 145,006 Gr. Lichtf. T. ö 400 342,006 do. Portl. Cem. 5 79 00 Weimarische do. 9 o —— Grusonwerk. 1000 — — Opy. Porl. Cem. 92 508 Wiesbadener do. 300 214,75 B en ,. 39 ! 600 285, 756 6. WGes. conv.
zö0 Bö7obiz;z;. do do. St. Pr. 5h, 60a, 8Qu, 60a, So b Ludw. Löwe & Co. 152,506 Louise Tiefbau cv. l
8
6 683 2 2 . Tn r R
— — 9 2 6
C w . ö . . . w 2 8 6 6 4 4 4 6 2 2 R 4 ö 2
.
kö
do. do. 1889, 300 , g, 30bz Gkl. f. do. do. 1886 4 15.1 1000 Frs. — — sefferberg. 71 200 Mun — Kursk⸗Kiew 2000-500 Mp 94,25 bz do. Nordostbahn, 4 1.4.10 500 Frs. —— Hönh Schl. ö 1000-200 fl. S. 93, 806 Losowo⸗Sewastopol. 200 Men 99, 006 Serb. Eisb e Hyp. Lit. A. 5 J.. ö500 Frs. IS, 00 bz G Schulthesß . 3000 — 300 S6. 100, 80et. bzB Mosco⸗Faroslaw .... 1000 - 100 Rbl. P. — — do. do. Lit. B. 6 500 Frs. 77, 75 bz G Spand. Ger] . 1000 u. 500 .S. 102,90bz Mosco⸗Kursk 1000 u. 500 MS 88, 25G Sizil. Gold⸗Prior. .. 4.10 500 Lire Sh 00 B Union Gratw z 00 = 100 Mur — — Vlos cb. Ri asan ö 2000-500 SJ 965,70 b G do. do. 891 1.7 1000- 500 Lire 85. 00bzB Vereins conv. 45 100 Men — — Mosco⸗Smolensk gar. . 000 200 Mn 102,75 bzG Süd⸗Italienische 3 1.4.10 5000 u. 500 Lire 59, 2658 do. St. Pr. 61 1500 u. 3900 Sp — — . Griasy 600 6 92, 50 bz G do. do. eine 3 1.4.10 H00 Lire 65 h Victoria. .. 5 300 fl. gh, 90 B 600 . 94,10 bz kl. 5. Transbaal (Gold) 83 5 1.1.7 500 fl. Holl. 100.5096 1 300 S lol, 90bz G 36. Tiflis gar 2600 u. h00 Fres. do. do. . 1000 fl. 99, 7h bz Bergische .. 3 300 . , jasan⸗ Koslow 2000-500 6 94 oh do. do. . 1000 fl. 93,80 bz Dortmunder. 263 300 6 100,506 Riaschk⸗Morezansk gar. . 200 Mer 165 50bz B do. do. 1895, 1 1000 fl. 93, 60 bz Dortm. Löw. 100 300 . Rybinsk⸗Bologoye. 200 Men 93, 75 bz B Wilhelm⸗Luxembg. Bahn 3 500 Frs. 0, 40 6 do. Union 18 —
Düss. ( Soefel) 9
Rh. Hyp. Pfbr. 90 4 versch. 3000-100 - — Discanto Comm. 8SI 6 600 177,756 Weimar. Bank ev. 7 ö 124, 00bz G Hess i ; —
Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1.4.10 2000-1090 102, 006 do. pr. ult. Juli 178, 20a 77, 1092, 90ù 5obz Westfälische Bank 55 / 5 13,006 Ip) Br. Rieb. 10 a, e, nr. Banken. do. do. unk. b. 1902 4 1.410 2000 - 100103, 506 Dortmd. Bank⸗V. 6 6 5300 104, 06 Wien. Bankverein —— Wicküler. .. 9 3.⸗Tm. Stücke zu M. 3 34 versch. 2000 100 97,60 Dresdener Bank. 7 7 600 135. 10 bz do. pr. ult. Juli — — Wiesb. Kron. 0 Anh.⸗Dess. Pfdbr. ' 3 1.7 3000-200102, 303 G do. Comm. Obl. 3 1.4.10 1000-509 97, 00 B do. pr. ult. Juli, 138, 25a 37, 60213863 , ,, 200 fl. — Anilin⸗Act. Ges. 6 * Drrnnschtz,; an. 4 versch. 000 -= 200 110.8036 Schles. Bodenerd. 5 versch. 3000-150 — — Dresdener Bk. V. 6 664 1000 1110306 do. pr. ult. Juli — XG. f. Bauausf. 6 / h
do. 1.1.7 S000 -200 96 365 do. do. r3. 110 4 versch. S000 - 1660 — — do. Cr. A. f. Ju. H. 19 9 300 — — Württ. Bk. Nnst. 565 604 . . Adler Prtl.⸗ Cem. Olf Grd. Gotha ö. do. do. 4 versch Sd -= 266 101,70 B Essen. Erde. Anst,. 77 600 —— do. Vereinsbank 66 66 — Admiralsgartenb Pr.⸗Pfdbr. J. ö 11,006 do. do unk. bl oz 4 14. 166 000-200 103,40 B Geraer Ind. u. Er. — o — Allg. ie Gs. 5 ) 300 107,006 do. do. J. 5 7 3000-200 96,50 Goth. Grnder.⸗ B. 34 38 6090 890403 Angl. Ent. Suan. 1 . do. III. Iv. rz. 116 J ⸗
000 -= 3006560 G Stett. Nat. Sp. Er. . do. Privatbt.
. 38 1.1.7 141. 3 7 3000 — 300 99, 25 bz do. do. 33 1.4. do. V. rz. ii 327 ᷣ do. 1.4 17 3000-300 36 11043. 3000-150 105,403 Hamb. Comm. -B. Otsch. Grdsch. li? 31 3000-100102, 00636 do. ö 1.7 3000-200 102,5 0bz Hamb. Hyp.⸗ DHant .
82,
⸗ !
— — OS CO — —]
.
ö —
de d 2
28 — 22 8 2 8 S
D 2
22
ö
.
8 R R R 4 4 R 386
1
ö
do. Gold⸗Prior. 4 263 Prag Gold⸗Oblig ö do. 1884 4
. do. 15951 4
1
— — — — — — — — — — — — — — — — — — — — — — D 2 7 . . .
ö .
Or CG ß. OG — — — — — — — b
z
k
ö
—
ee
!. 1. 1. . ö. ö i . .
J 2 O O 8 *
—— O
1200 600 100.006 Cottbuser do. 89 3] 2. Soo - S600 - h00 64 75636 Dort nund. do. 93 3
1000 34. 256 Duisburger do. 3
; l
— COQ O
—
ö . r = r R ö 2 2
h00 93, Met. bz G Obligationen von Banken. do. pr. ult. Juli 600 113,606 Bank f. Oriental. Eisenb. 4 1.1.7 100, 906 Aplerbeck Stein. 134 4 2000 Beo. 1006506 Archimedes K
8 1500 u. 750 139,506 . ö Arenbg. Bergbau so 40 45 35 167, 1066 Obligationen induftrieller Gesellschaften. , , ,, 5
2 O
8.
L 2 . . 2 1 2
J. 96, 50 B do. neue 400
2 — —
22 — — — —— —— — — — — —-—— —— — — — — — — — — — — — — — — —
——
ö
2000 2006, 1000-200 2000-500
S — — — S222 2
D
do. I. II. Ukb.b. 19044 h ö 3000100 1092,50 bz G do. * 1 1.7 3000200 05 ob Hannoyp. Bank. do. do. n. rsch. 3000 - 100 97,50 bz G Südd. Bod. Cred. 4 vers , 1001102706 Köln. Wechs 6 5 1 gY, 50 b; B 86. S- Tm. Stiicke zu Bartz, Lagerhaus 4 5 600 99, 2563G Allg. El. G. rz. 199 4 1.4.10 1000 - 0010, 10b36 Baug. n 0
Otsch. Hypb. II. II. ö 3000 - 2001112, 756 do. do. 539 1.4 I gs, 606 Vönigsb. Ver. k. do. do. 000 w(200110ο,70bz G Leipzige r Bank 6 1000-750130, 606 Anilin⸗Fab. rn. 105 4 1.4. 10 500 106,406 do. Humboldt 54 do. do. 300 10270636 Bank⸗Aectien. e, redn nft. 3 55 300 172.90 6 Berl. Hot. G. Part. 45 1.1.7 500 u. 200 103 00G kl. f. . do. Jais. Wilh. * do. do. 000 -= 200 96, 406 (HZinstermin 1.1. zu 4069, ausgenommen Neichsbank: 3 0 1.1. Lüb. Comm. Bk. cb. 6 116, 106 do. do. 1890 41 10 500 50063 ooG kl. f. kö do. Moabit. 8 —̃ Dresd. , 00G - 096 —— n. 1.7, und Rostocker Bank 10 1. 3.) Luxemburg. Bank 64 7 250 Fr. 14236063 Berl. Neust. ¶ 06) 5 11.7 500 . do. Rl. Thierg. 15 rkf. Hp. P. XIV. 0b – 200 oz, poG Div. pro . 2 Stücke zu 4 Magdeb. Bank⸗V. 6 43 6065 i658, 75G Boch. Gußst. (10354 1.1.7 1500 1037 5bz . Berl. A. Omn G. 125 12 ö. vypg Pflbr. ö 4 Aach. Dise. j. abg. 6 . 190 114I0bzB. Magdeb. Priv. B. 4 5 1500 sios, och Buder. Eisw. ( l02 55 o looo - 200 — — . do. Anh. Masch. 10
2000-200 2000-200 3000300 . 1000-200696 20060 — 200 -, 20MOσ-·D00 - 5 O0OOQ— — 200 —
G C 0 , O 1 10
8 te C= ‚
——
S- — — - 2.
2 8
— — — — — — — — — — — — — — — — — —
1
ĩ 65 006 Danz. Hvp. Pfobr. 3] 600 — — amb. Amk . Pckt. 1000 55, G60 bz G aucksch Masch.“ , do. do. 600 212, 006 do. pr. ult. Juli dal, 30 ,nß bz Phön. Bw. Lit. A 6 100 306 Baver. St. Ei: . 3 600 1005b3G . Strsnb. 4 500 do. abgest. 10 16, 00b3G mb St -A. 93 3 600 79,506 dann . 41 os MG züischm, 6 0
hee! Bern. Vent Anl. Soo Fr. 1000 146, 006 do. Maschnfb. ev. — hluto Steinkhlb. 15 1832 2563 2 Ung. * od / 10 fl. B.
. Schwd. St V. 83e 5 32 3000 -= 3600 105 75 bi Af. 102 00 3B Erisenbdahn⸗ a. unn Sta mm Brior. Aetten. Dividende vro 1801 1802 35 3-T. Stu ce za k 1 36 306 Brünn. Localbahn 29 564 1. ĩ K
— — — — — — — — — — — —
92 G = = =
6 200M = 200101, 00bz Allg. D. Hand G. 3 1009 ; Maklerbank ... 600 108,006 Centr. Hot. [I10) 41 15. doo 95/106 . do. Baz. A.-G. 10 10 . unk. 3 ö 2000 - 2001103, 90bz Amsterdam. Bank 7 Pos fl. holl. —, Mecklenb. B. 00/0, bo) — — Dess. Gas (105) 451. 1000 u. 00 L, 0b; G do. Ch. Bau⸗V. 7 5 — do. 2000-200 95,50 bz Anglo⸗O—tsch. fr. 3. 300 Meckl. Hyp. Bank 600 136, 90 bz do. v. 18920105) 4 ö 1000 u. 500 — — do. Charl. Pfdb 60 ö dyn ri 125, 160M 75 = Antw. er if, 1410 do. 3000-100102, 10B Badische Bank ev. 9 do. 3000 - 100 95,80 bz Bk. f. Rhl. n. W. cv. Meininger . 3000-50 101,306 X. f. Eprit u. Prod. do. unk. b. 1966: 3000 - 100 103,00 63G Barmer Ban kver. do. Prm. Pfbe. 300 — — Baseler Bankver. 5) 3000 - 300 101, 90bz G Bayer. Handelsbk. do. V.unt. C Ig 1 ; 12,7156 Berg. Märk. Bnk. Nürnb. Vereinsbk. I000 - 100109230636 Brg. Mk. Ind. Gf.
.
C = 10 4 2 —— — — — * ö
6 —— — —— — ö9—
r — — — — — — — w
) ) 8 n 5 . Mein. Sp. B. TG 5 6 35665 108,60 bz Dtsch Kaiser (100) 45 0 1000 100, 75bz do. Dampfmühl 1391 — 4 1000400 -= do. let erke ö —
⸗ r Mitteld. Creditbł 1300 697,006 Don. Dinpfsch. vS2 4 1.5
ö do. pr. ult. Juli — — do. von 18864 1. jo 1G u 4s — — do. Gub. Hutfb. 9. 7 1 . n
2.
126,50 bz G do. do. St.⸗Pr. 15
l 126, 25 b G en. Spinner. 3 1000 95,506 Preß banfabrik 6 itoo / go 267,00 bz G Ravensb. Spinn. 83 8 400 126,25 bz Rednh. SP. It 9
400 147,503 Rhein.⸗Nss. Bw.
500 142,506 do. do. St. Pr. 2
1000 106,606 do. do. Litt. B. ö 600 80,50 bz G ö. Dmpfsch. 3) 300 89, 00 Harb. W. Gum. 24 200 ½ 23,506 Hark rt. Brückb. e. 12 ioo / oo 76, 50G do. St.⸗Pr. 13 600 85,00 bz B do. Bergwerk do. 11 1200s 600 77, 006 Rhein. Anthracit ö 600 121.3506 Harp. Brgb. G7. 10 137 599 i233 1b Rhein. Sthlwrk. 10 1000 106,006 do. do. ult. Juli 125, ha, 10a, 7, Go bz Riebeck Montnw. Ui 221, 75G n. Mschfbr. 606 lad, 7156 Rositz. Brnk. W.
66, 25G Harzer Eisenw. c. 300 s7, 306 do. ,, n. l, 50obz G do. St. ⸗Pr. 300 — — Sãͤchs. Kmg. VA 0 455,003 G . Lehm. Wllb 1000 — — do. Stickmasch. —
63, 256 Nat. B. f. Dischl. 1 o 10h, 20bz3 Donnersmarckh. . 5 1.1. 1000 — — . do. Holz ⸗Cmpt. 696 4 14,106 do. pr. ult. Juli 109, 10, 40a1(08, 8 135 10bz Drtm. Union (10) 5 1.7 1000 u. 500 11, οo6 ö. do. Hot. Kaiserh. 8
to
— — Niedersächs. Bank 5 54 300 105, 00bz G Elberf. Farb. (105) 415 009 ut 500 lo7, 30G . do. I‚nmob. G. 69 . . . . Bk. 44 45 500 ;co. — — Erdmannsd Spin. 5 300 — do. Jute pinner. 19 5 127,25 B Nordd. Grundered. . 93,50 bz G Erin, Gewerksch. . 5
] . 00 G Gaiabergbahnn. . 1 0 i. boo los ob do. Lagerhof ; 600 — — Oberlausitzer Bt. 6 6 600 — — Frist. M Röm (1605) 5 14 l
. Paul. Neu Rupp. 5 — 4 14 DοQν lil 16.29 3 3 Eifenbahn · Brioritãts · Obligationen.
88 8. TX. Stucke zu 1 Altdamm · Golberg 1 I IIG0 IG Starg. Kustrin v. 92 4 1.4 10 500 u. 200 Spring. Valley. 4 1.17 1000 8 los o Saut · Aletien. 3 Dividende æro 15801 180 3. 28 T aer e, n Erfurt. Br S6 . 3 5 1. 1ID33 G Kieler Bank ; 10 9 X W403 Posen. Sprit t — 17 82 00 * Preuß Veihb. 3 61 1 111506 Rhein. Westf. 8 2 268 506 Sach isch Bankges 2 1 186.006 Schwarz zb. B. Me 6 5 1. 3 Derem Kan Berl. — — fr. 1 Obligationen industrieller oesenia. me- lz 5b 6. * 114 506 Berlin. Gichor r. IG 2 1. n. 14 506 Berl. W- Börse 10963 41. 159 006 Dtsch. 2 1. 105 41. . Dortm. Bergbauges. 441. 1 Germania Port Gem 4 1. . 8 Pferdeb. 105 21 146 28 b5G Russ. Maschinenfabr. 6 ö öS. Sina deen ar 1 Dos Sobz
Sido Bauges. . Mitteln obn ung 5 — 1.
looo o00 — , . In uidatio 120 2 . r en 300 33 606 .
j 11 . 353 2837
— — — — — — — — — — —
K .
ö .
; O 10090 u. 5006 do. do. St. Pr. 3 fälzische. .... 3 2000 - 1090 97,706 Berliner . ; 1000 100,50bz G Sesterr. Credit. S6 9e 160 6 P. 204, 0obz Gr. Berl. Pferdeb. 4 2000 1060 oe 25bBkl. f. do. En ten w; Vll 19 em. Hyp. rr 1265 1. ,,,. ö do. Kassenverein 3000 — — do. pr. ult. Juli 203, 90a, sc ot⸗ do. do. II. 1004 2000 - 10909 102,25 Bkl.f̃. do. Masch. Bau 18 do. Lrö.10994 1.. do. Han elsges 1000 uso I34 60bz do. Länderb. abg. 53 — 200 fl. G. s⸗ Hamb. Amer. Pckf. 4 1000 = 00 io . do. Neuend Sp. 9 do. conp. rz. 1004 1.1. do. pr. ult. Juli 1351134, 104, 50b; Oldenbg. Sp⸗Bk. 6 7 300 arp. Be ergbau 49 1.1. 103,596 do. Pappenfabr. J do. III. V. xeue 4 ve . do. Jiat ler Yin 1000 122, 006 Sönabrücker Ban 8 5 5665 Hugo Henckel l io5j 4 soo Soo los, 25 j kl. f. do. . bo. V. VL. ut. 1900 ] do: Prod u. Hnd. — = 300 — Sstfrigf. I4. Sc 1 Jenckel Wlfsb. 105 49 1000 10457063 Herʒelius i f. p.12 do. Conv. rj. 190 3, Börs. Handels⸗V. 55 131,256 Petersl. Disc. Bm 8, 6e 250 P. Hibernia Bergnt. 4! 1000 u. 00 los, 00G kl. f. Bielefeld Masch. 10 PVrß. Bderd. rei 165 ö. Bran hn ant 51 300 108,806 do. Intern. Bk. 10,4 10 e r. Hö Ilse Bergb. rz. 102 45 1000-500 - — Vie mgrcthütte 8 do. ill J. ji r. 16055 do. . 3 51 39 11z280biG Pomm. Hyp. Bk. s — 1206 113, obi G Fall- Wr Jlschersf 5 156 12 1665 u. S6 . ö Bgw. Va. g 9 do. IV. 113 4 61 ob 160 15, 3h do. Hann. Hyp. HJ 53 600 110,406 Posener Provinz 5iz 43 1500 ioz, 59 B Königsborn (102 45 11.7 1000 sioz,40bz Bochum. Gußst. 6) be, n e ö 22 100111 . Brem. Bt. Mrklst. z loo) 194.063; Breuß. Bodencred. ö 131, 25G Kön Wilh. i 63) 1h 71006 iz, 9b; do. hrnultz Zul do. III.Illl. 6 109 * Bresl. Disc. Bnk. k 600 99,306 Pr. Ctr. Bod. 6G 9 9 600 ib, 206 Kramsta .... 5 7 I000 u. M b G Bonif. Ver. Bgw. 13) do. XII. xj. . k do. ech erbt. 14 600 197, 106 . Syp. Act⸗Bf. 61 66 600 25,506 . hütte Part. 4) . P 00
— 2
— 1
3
.
2
3
127, 25 bz G demmoor Prtl. C 500 105,B 75G do. Thür. Brk. 10 148, 606 erbrand 1000 118,306 do. do. St.⸗Pr. 10 142, 00bz3G ibern. Bgw. * 600 loo, 406 do. Wbst . Fabr. 1 6 do. pr. ult. Juli Oo, 30QaloQul 00, iobz Saline aljung. ö 131 50bz ildebrand, Mhl 1000 1160, 75h Schäffer C Walk. här goa, 8o bz Höchst. Farbwrk. 26 1000 322 006 3 Gruben 15 oh zo bj örderhütte alte 600 7, 066 56 F. 13 20 . do. conv. 300 13,706 Schles. Bgb. Zink 18 15 . do. St. ⸗Pr. 1000 28,00 3G do. do. ö 13 15 0560 bz G offm. Wagenb. 300 136,50 do. Portl. Gmtf. ö. 2 18d: oo G üttenh. Spinn. 500 63, 090bz do. Kohlenwerke 90 ch ug Vermeer. bb ü bsh; n , e, g. 500 36, 75 bz G Schulz · Cnaudt 8 300 141, 006 Seck. Müblenb. 6 1000 —— Siemens, Glash. . 1000 137.253 Spinn mid Sohn 1000 82.256 SpinnRenn u Co 71 1000 119,506 Stattberg. 8 1000 — — Staßf. Chem. 300 57,0063 B Stett. Bred. Ce * 1000 108,50 Stett. Ch. ihn 300 4 do. (n.) Dampf. C. 600 1 k do. Straßenbahn 600 2 do. Vulkan B.. 300 . do. do. St. Pr.
— — 6 w
III
81 J
A 2 —— — 0 — — — * —— — 2 — —
S — — — — —*
. ⸗ e — — — — —— — — — — *
S - —— 2 2222
L rod 6 w 36
11 141 55 . ⸗—
1
—— 2
— — R
— D —
,, a. Braunschw Kohl. 03 ** is lo bobo . 1 e , ö . oh obs B . Bredower Zucker looo loo . 6 . Breestu. Co. Well eh fon ichn ll.f. . . , e., ) de, . 000-00 102, 79bz kl. f. . 6 . Va. lo00 06 ö . 3 — 5 — , . .
100 lol, gobz r g, 509 u. 209 194,105; . 3 ass 4 00 = 200 or 3! ll. f. e. erkzeug 000 -= 0M iQοσ.ολG 1 Brgw 1000 si0s,g30bz O. (onyx.
10909 iGz, 506; Borussig⸗Brgw.
do. XIII. rz. 1 Brüsseler ? Bank. ö 2 500 Fr. — — r. S. V. A. G. 260 /o . 151 0 105,506 Louife Tiefb. (1 67 43 de T mr o . 5k. . 300 1197906 do. volle... 15900 109930b;3 65 Loewe u. Co. ac a4 . T3. 100 Pr. Ctrlbde. rj. nh te.
. Ä 2 — — . 7
1.45 I ö. 1. 1 1 1. ö. 1. 4 1 . 3 Coburg. Creditbk. 300 Il03,50bz G pr Imm. B. wet. 1; 320 237, 106 Möll. & Hollb. 105 45 1. 4 — Dänische dm. B. 5 460 — — FRealcreditbank. n 1009 196606 Naphta (Nobel). 6 . 4 8 . Privatbk. 1509 . Reichsbank. 556 6,38 3000 150, 50bz Nolte⸗Gas . ö ; Darm r, 250 fl. südd. — Rostocker Bank . 33 5600 No, G00bz G Jlorddentsch. l zh . 1
ö
ö
1.
1
16
ö.
.
J.
1.
S800 bz G nowrazl. 3 0, 60G Int. Baug. S 124,00 B . ier nr * 152.003 Kaliw., Aschersl. 35 25 b36 Rapler! Maschin. S4, 00 3G Kattowitz. Brgw. 138,25 bzG Kaufm. ih . 206,00 Kette, Dpf. Elbsch 103,25 bz Keyling u. Thom. — — Kö ö. Stärke — Köln. Bergw. .. 77,50 6 Köln. Nisen. G. 141,50 63G do. do. conv.
do. 1880 do. 1890 uk. b. 19
118019
— — — — — 2 2
=
2 f. Mk. . angm, 10 P35, 6obz Russ. B. f. ausw. S. 6 2560MMblI. P. 75, 506 Oberschl. Eisb. 105 do. pr. ult. . 133 (chi n, 50 bz do. pr. ult. Juli — — do. G. J. G. S. (100) Darmst. Zettelbk. 30 Sächsische Bank. 6 4 600 1115, 306 a ssage Part (1025 Dess 3 6h] Scha 66 Bf. V. 6 68 16506 io hoh fefferb. Br. Ii65ʒ . zo so Sor G ** sche Bank. 63650. 155 oob3 8 Se . Bt⸗ V. 54 51 ab es, , 6 Gruben do. X. . 1 ver . unabg. 1093, 9063 G do. xr. ult. Juli Ibbal H3 /* 5a lh det 161,80 bz; Südd. Bod. Cr. 7 69090 1161, 006 ultheiß Br 10h n. do. ulb. Ivo] ver . abg. 05, ob; G Yt. Eff. Hahn h/ . 110 25 ,. Credit Bk, 99 10] 200 fl. , do. do. x. 2 Oh) 0e, dersch. zoo 209 9s, ob; G De Genossenschbk. 115,50 bz G de . ult. Ini . Tiele⸗ Winkler 9. x V. A. G. Ct ö 4.15 6h I6h — — a9 Grundschbk. ; lig, 364 . boo o 95 7 200/½ 6 Beo. Westeregeln Alkal. ke, Fe, , erich, sss = bc ig Job; cs; Hr Hor Dir ee 6 — lig gh . m, . ; — 260 Rabl. p. Westf. ¶rby. P. S. Jo. do) 39 versd. ho900 – 100 57, 09b3 G Deutsche mat ⸗ Bf. h gh Kober do. Dice ⸗ Bank 77 — Ih 0 d bl. p. Zoologisch. Garten
C — — — — —
1 14. 1. 4.10 4.
n z
—
— —— — —— —— — — — — — —— * 2
22 —
* 8 * ö
X — 2 —— — — — —— 228
0
kö
—
los u vod io, 5h; 5 enfin Brgb. 16
b. . 3 106, 0G . Gonsolid. . k. 20 12
10
1111 1111S — 31 1 8
c —— — ——— —— — M —— —
* ö , r P K— —— — - *0
1 — — — — 3
— — — —
.