2000 * 4009 M Hol 60 B 6,25 6 10000 kl. f.

96, 40G kl — — Mean. Ereg ol gar. 95, 10 bz G do. do. kleine — — Warschau⸗ . 10er . . her

* .

Amsterd. 2 1000 fl. holl. DM, 25 bz Canada Pacifie ; 100 5 . Gotthardbahn .. 500 Fr. 157,606)

do. pr. ult. Juli 15 0, 2b 30h

do. neue 50 0 — . 500 8X F 3. .

Italien. Meridion. . 7iss Ital. Mittelmeer 5i/ss — 4 12500 - 00 Lire ö. 106

88

2 & R L - = 2 0 m =

C — — — — 2 — — —

25 u. 125 b , . Roc Dentsche Eisenbahn · Stamm ⸗Aetien. e , ;

, .. . M. 3 . 34 G 66 87 Stic ju p. ult. Juli = chen hen H , 600 M d * Lt. A- B 1000 u. IH Miel. M. ii, Joet. bB 6 h00 0. Gal. . Begar. 165 dbl. H. isa 6b; Altenburg Zeitz. 366 0 do. p. ut. Jufi

1250 Rbl. 39 Höhe Gre . 500 0. — Graz Köfl. St. A. do. pr. ult. Juli

625 Rbl. 9, 80 bj B Crefeld⸗Nerdingen 00 Ic Kaschau⸗ Oderberg

125 Rbl. D'. 80 bz B Sortm Gron. C. ho0 0. Kronpr. Rud. gar. do. pr. ult. Juli 101 2563 125 Rbl. M. do. pr. ult. Juli 100 904 He gohz Lemberg · Czernow Jura Simplon 0 14 — 4 200 .

S8, 40a, So b 36 5. Gold strft g . 96 96, 60 bz n ben r 96, 30 bz chen⸗Bares g 96, 60 bj Heul. Carl Ludwigh. res 9h, Hon 50 bz Kaiser Ferdin. Nordbahn 192 20 bz kl. f. . 3 ö 4. 57. 103 15, 56ßʒ af ber Sin hn pi ö 260, 66 bz G — — 2 Sin ke crior. 3 —— Kronprin n n

do. alzkam ) Gold e ee e, 3

i , .

i- Anl. Mähr. ntraib! =, , . Oesterr Ung. Staatsb. gar.

Züricher Stadt⸗Anleihe. do. do gar. v. 1874

Türk. e ,,, 94 — 4 ] 1.3 500 Fr. . do. do. v. 1885

. ; t i ö Ergãänzungsnetz g. JJ do. Chotz. Neus. e

Oesterr. Ung. Gold. Prior do. Localbahn⸗Oblig. ts⸗Aectien und Obligationen. do. do. Gold⸗ pr or do. Nordwestb. 3000-300 S6 99, 40biG do. do. Gold⸗ pile 300 M. 99, 40 bz G do. do. Lt. B. (Elbeth.) b00 Mt lol, 006 Ostrau⸗Friedland ... 3000-300 MM — — ,. riesen 00 ½0 — — aab⸗Oedenb. Gold⸗Obl. 300 0 — — Reichenbg.⸗Pardubitz (S.) 3000-500 S 99, 90G kl. f. Südöster. Bahn (Lomb.) 500 u. 300 M 101,25 bz kl. f. 3000-500 C — — 6b00 S9, 00 B 600 0 — Ung. Gal. Verb. B. gar. 1000 u. 00 S6. 102,75 bz B Ungar. Nordostbahn gar. 600 Mt — — do. Eis.⸗G.⸗A. 89 ho00 1000 u. 500 6. — — do. do. 1000 1000-500 MM — — do. do. 500 h000- 500 SJ — — , 100 300 1 — do. Eisenb.⸗Silb.⸗Anl. 000 =- 100 fl. S. 98,60 bz Gkl. f. König Wilh. III. Niederl. 3000-300 SJ — — Vorarlberger 1000-200 fl. S. — — do. do. kleine 4 3000- 300 S6 — — Livorno⸗Florenz 300 u. 150 M 101,50 B Macedon. G. P. 1500-300 ÆM — — do, do. 1500-300 M — — 200 Man. 99, 006 Oeste de Minas b00 . — — 200 Mn 99,306 Port. Eisb. S6 i. C. 2.1.92 1000 u. 500 Mp6. 95,50 B 96. i s. Eisenb. gar. 626 u. 125 Rbl. M. — do. S9 i. C. 1.4.92 ö00 —=H0 — Ivangor.⸗ ombrowogar. eh u. 135 bi. Mio, „606 ö Obl. stfr. gar. J. II. 1500-300 MM 100,90 B . . . 00 M ĩ . do. do. kleine 1000 –- 100 M 101,606 kl. f. 188 600 f. Schweiz. Centralb. 1880 500 u. 100 p. —— — . *, Asow 36 600 6 do. do. 1883 do. do. 600 6 3 do. do. 1886 200 Mun 105,006 Kursk⸗Kiew 2000-500 , do. Nordostbahn. 1000-200 fl. S. 94,25 G Losowo⸗Sewastopol ... 200 Mn 6 Eisb. ⸗Hyp. Lit. A. 3000-300 Se, lo, 70 bz Mosco⸗Jaroslaw .... 1000-100 Rbl. P. , r.. 1000 u. 500 M 102, 906 Mosco⸗Kursk 1000 u. 500 s. — — Stil. Gold⸗Prior. strft 500-100 Mur. — — Mosco⸗Rjäsan gar. . . . 2000-500 S, 95,909 kl. f. do. do. 100 Mun — Mosco⸗Smolensk gar.. 1000– 200 Mur 102,70 bz B Süd⸗Italienische 1500 u. 300 S6 — — . Griasy 600 t 92, S0 bz G do. do. 300 fl. 94, 80 et. bz G 600 6. 94,9038 kl. f. Trantvaal (Gold) gar. 300 S6 101,606 ö. Tiflis gar 2600 u. 500 Fre. —— do. do. 1891 300 M — — jäsan⸗Koslow 2000-600 S6 9475 B . do. 1888 300 0 100, 60 bz G Rjaschk⸗Morczansk gar. . 200 Man. 102 40636 do. do. 1890 300 0 100, 60bz G Rybinsk⸗Bologoye . . .. 200 Mun 93, 90 bz Wilhelm⸗Luxembg. Bahn s

Rh. Hyp. r 90 3000-100101, 50 Deutsche Nat. Bk. 5 h 600 199, 106 Weimar. Bank ev. 1 122,506

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1.4.10 2000 - 100 - — Disconto⸗ Fomm. 3 665 600 180,50 bz Westfälische Bank /o 13,606 de sische . Deutscher Hypotheken⸗ Banken. do. do. unk. b. 1902 4.10 2000 - 100103, 750 G do. pr. ult. Juli 179, 754 10d l S6. h „10bz Wien. Bankverein ; ( Lpʒ. Br. Rieb.

gf. 3⸗Tm. Stücke zu do l 2000 - 100 96,756 Dortmd. Bank⸗V. 6 3605 105 660 ö do. pr. ult. Juli Wicküler. ..

Anh. ⸗Dess. Pfdbr. 1.1.7 3000 - 200 102,606 do. Comm. Obl. 37 1.4.10 1000 - 500 96,75 G Dresdener Bank. 7 666 li40, Ih bz Wiener Unionban 7 74] 200 fl. Wiesb. Kron. Braunschw⸗Hann. hH000 - 200 1601 56636 Schles. Bodenerd. 3000 - 150 — — do. pr. ult. Juli 140 10u3 , Gul 4, Cob do. pr. ult. Juli Anilin Act. Ges. do. do. 3 000-200 96,75 bz G do. do. rz. 110 zb - lo -—— Dresdener Bk. ⸗V. 6t 1000 11102036 Württ. Bk.⸗Anst. 8669 67 600 I.G. f. Bauausf. Dtsch. Grd. Gotha do. do. ch 36660 — 60 101,806 do. Cr. A. f. J. u. H. . 300 — do. Vereinsbank 65 3 Cem. 3 5

5

2 — 2 —— 3

— — — — 2

838

do. pr. ult. Juli . Kronenrente . do. do. pr. ult. Juli do. . Anl. do. Loose do. Temes⸗Bega gar. do. do. kleine do. Bodencredit do. do. Gold ⸗Pfd if. do. Grundentlast. Venetianer Loose .

. .

rr, — — 2 — — —

Se e = = 8 —

Ler Mita Oblig. gar. Zarskoe⸗Selo

California Dregonrʒ. 1918 101, 4063 G Central ⸗Paeifse rz. 1895 94, 35 bz G do. rz. 1896 — — do. rz. 1897 96, 2306 ö rz. 18398 h, 80 cc rz. 1939 S4 bet. b; B ghago · Burlgt. 63. 1927 81 gõbʒ Denver · Rio Grde. rz. 1936 g 56 G Illinois ⸗Central rz. 1952 gl 50G Kansas. Midland rz. 1937 108,606 Manitoba (St. Paul M.) 101,40 North. ⸗Pacifie J. bis l gz 97,006 do. II. bis 1933 100,25 G do. III. rz 153 106,25 bz G do. Nr. 1 105 or 1989 108,756 5 NRailw. u. Nav. Bds — — St. Joaq. Valley rʒ. 1900 ö Sth ac. of Gal. xz 1 db. Id —— St. Louis S. W. I. rʒ. 1989 70, 1066 3 . St. Fr. rz. 1931 gh. 25 bz G do. rz. 1931 66, 30 bz 6? oui II. Inc. ⸗Bds.

fl. 104,20 Aachen · Mastricht ..

2000 u. 400 dr. 98, 50 B Anatolische Eisenbahn. 200 fl. S 105 906 do. do. kleine Ih0 , NL, 00G Gotthardbahn 5000 fl. 103 50 bz G Italien. Eisenb.⸗Obl. gar. 1000 fl. 103,B50 bz G do. do. kleine 500 fl. 103,50 bz G do. Mittelm.⸗Obl. stfr. 100 fl. 103,50 bz G do. do. kleine

125 Rbi. M. utin. lib S. . oo , ' bös le lee, —; Ih do. do. Sr. Pr. 2 40 hd . Güterbahn 1000 u. 500 p — — p. ult. Juli Lüttich ⸗Limburg . 3 500

T.

lberst.Blankb. 1000-600 S 106,75 B 24. Nordwestb. 5 11.1. S. 1. — Luxemb. Pr. Hnr. 27 . 500 dwh.⸗Berb. gar. 500 fl. südd. 225 606 ö ult. Juli 10h, 76 do. pr. ult. Juli

Lübeck ⸗ Büchen ; 600 132,25 bz lbthalbahn . S. — — Schweiz. Centralb . — 4 1.11 500 Fr. do. pr. ult. 34 130,504, 104131, 50bz , p. ult. Juli 115,401 16,50 bz do. pr. ult. Juli

Mainz⸗Ludwigs 6 nan 141 600 A6 silb, ob; Raab⸗Oedenburg t . . Dobz Schweiz. Nordostb 5 — 41 1.11 500 Fr. do. pr. ult. uli 109, 75a, 90 b; Reichenb ⸗Pardub. ; G.⸗M. do. pr. ult. Juli ö

Marienb. Mlwka 111 4 41 1.11 b00 S 7h, 25 bj Südöster. ( Lomb.) . 13 206 do. St. ⸗ Pr. . — * 1. 49 500 do. pr. ult. Juli 7hà e . do. pr. ult. Juli 43 I0ad4 2,7 * 0b Schweiz. Unionb. 2 500

Rdschl.⸗Märk. gar. . 300 M 2 0et. bzB Ung.Galigz. (gar.) ö S. 99, 006 do. pr. ult. Juli

Dstprß. Südbahn 600 0. 3 6b Ver. Arad. u. Csan. 6 ; w. 121, 565 bᷣ Westsizil. St. Act. s /j . . ö . h0 Lire do. pr. ult. ö hal h / 60a h, hobz

1 0 z Saalbahn .... 0 ⸗ 300 Mt 23,50 bz jb o bi G Stargard. Posen. 2 . 300 102.9963 B ß . 0,

—

e r R

— — 0

g3 Cob; Gklf.

l

.

— — —

k

8 — 82

de Q

125 Rbl. M. 61253

129 Rb. M. 198 5063 Denutsche Eiseubahn⸗Stamm⸗Prioritãten.

125 Rbl. 104,00 6 . bi Altd.⸗Colb. St. Pr 44 45 500 A0 12, 1)o6 — 65 600 A6

125 Rb. M. 67 306 Bresl. Wrsch. do. ——

135 Rol. RR. i132 005 Drt. Gron. G. do. 600 t 115, 106 ö n , . 66 i . do. 33 0 i

1000 -100Rbl. P. 77 60bz Ir f. Wcklb. Südb. do. 200 460. Oobz

z6hu bob eh. . . J do. 3 4 os, 5b;

77.402, 70a,60 b;; P

1000 u 100K bl. Mios, doch Saulbahn, do. * 1090 Rbi. M. od S6 Weim. Gera do. b00 t 66 Rbl. P. Pos, Sb;

203 253205, 1063

is. 4. 10 1000 - 100RblI. Pp. — —

1,89 R. P. Superbividende.

3 —— 8 —— 8

Eisenbahn⸗Prioritãt

33 Märk. III. A.B. do. II. G. 6 tsd. 9 ö. Lit. A. ö . Braun e ien Breslau Warschau ... D.⸗N. Lloyd (Rost. Wrn. lberst. W e g i S4, 88 äbeck⸗ Büchen gar. . Magdeburg ⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 765, 76 u. IS cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckllb. Friedr. ö . .

ö. (Niederschl. S gbʒ do. Stargard⸗Posen . i , ;

98/10 bz Weimar⸗Gera .. 9 : 300 13, 40 bz B

od zH ß G6 Werrabahn .. 861 1. dbb , go, 8 ö S8 006 do. pr. ult. Juli — Vor lau Brest gr. los ob; Huff Sr. Gist gr 58, S5 bz Auslãndische Gisenbahn⸗Stamm. nnd Stamm⸗Prior. Aetien. Vom pr, ult; Juli

5 bs, id Albrechts bahn. 1 — 66 147 200 fl. S. as hz n ,,

90/00 bz G Aussig Teplitz. 29 20 4 1.1 abg. a. 300 fl. 5. W. 57G, Iobz G 2 . 1 G . t i ms n B. . Wr , , o. p. u uli do. do. kleine 1000 500 fi, Holl. 3 Böhm. Westhahn 7T3I — 5 1.17 200 fl. 5. W. i biG Wiener 10200-4098 M6 90,30 bz G do. p. ult. Juli 180, 00bz G 5. . 6 108 0 1 69G Buschlohrader B. of — 4] 1.1] 200 fl. Pp. — — Weichselbahn⸗ . 5 — 1000 Frs. 103, 30bzB do. v. ult. Juli 221, 90bz L R. J. Superdividend

2500 u. 600 Lire 56,20 bz G 00 Lire 56,40 B Courl Bergwerk 1000 s66,900bz G6 König Wilh. ev. 22 1000 84,90 bz do. do. St.⸗Pr. 27

ho00 Lire S7, 90 bz . Dannenbaum .. 3 oo G Industrie⸗ Actien. anz. Del m. Act. 600 83, 9oG König. Marienh. 4 100909 = 100 fl. Holl. 103 B 5oor f. (Dwidende ist event. für 1801/92 resp. 180asos angegeben) do. do. St.⸗Pr. 1000 98,50 Tbhnigszelt . 11 300 174, i5b; G6 Kösbiszorf. Zuck. 1

100 fl. Soll. —— ins Stůce zu Dessauer Gas 500 Frs. . . (kon 1 aa 36. 3 453 . Deutsche Bauges. 300 78,6006 Kurfürstend. 6. . 4040-2020 S 57,7 0bzG Ahr. Ye it 1.10 300 52G do. Jutespinner. 300 120, 006 Lauchhammer .. 404 t 7,80 bz G 3 110 1600 73 5b; 6G do. Spiegelglas 78, 600 do. conv. 3000-500 MS [I4, 8o bz . Bock 1.10 51,25 bz G do. Thonröhren 123,106 Laurahütte . 2000 u. 400 Mσω, 143, 75 bz G F Böhm. Brh. — — Donnersm. 3 S6, 25 G do. pr. ult. Juli 2000 u. 400 6. Db, o bz ö S8, 7h bʒ G do. conv. 39, lobz G Leopoldsgrube .. 2509. 500 Fr6. 53, 60b3 G ilsebein .. 64 006 Dortm. Un. A200 —— Leopoldshall. 500 Frs. 8, 50G Fönigstat. 109,50 bz do. St. ⸗Pr. Lit. A 57, 90 bz B do. do. St. Pr 1000 Frs. Landrs Wßb. 138,10 z do. do. p. ult. Juli hö, 5057, 50 bz Ludw. Löwe & Co. 1000 Frs. Jer ile 76,25 b; G Dresd. Bau⸗Ges. zoo (53,75 B Louise Tiefbau ev. 1000 Frs. atzenh. abg. 30l bz G kl. f. Düss. Chamotte 99, 0606 do. do. St. Pr. ol, 00bz G Mrk. Masch. br 128, 90 bz Mrk.⸗Westf. Bw.

500 FIrs. . 139.006 Düss. Drht. Ind. 500 EFrs. . hl. 195 bz G kl.f. Düsseldorf. Wag. 00 Frs. 127,00 bz Magd. Allg. Gas 500 Lire 28,80 bz do. Baubank

Schultheiß 100 /gso 24856 6G6* . Duxer Kohlen ey. Spand. Berg 1000 1343 36 ß Dynamite Trust

1000-500 Lire 0al 27, 50αl 28,30 bz do. Bergwerk

h000 u. 00 Lire 600 i0z3, 25 b; G do. Straßenb.

Union Gratw 600 gh Hobz G 8 do. pr. ult. Juli

Vereins conv. 300 idr 63 Eckert Masch. Fb.

do. St. Pr. 1000 118,506 *. Egestorff Salzw. 1500 128,506 Marie, cons. Bw.

Victoria.. 1000 103, ob G Elberf. Farbenfb. 18 ioo / voc 74. 50 B Marienh.⸗Kotzn. 500 93, 25G Massener Bergh.

300 81, 10b3G . u Arm. Str

Erdmansd. Spn. 1000 Eschweiler Brgw 1000 94,25 bz G 6 Sor. 300 50. 356 6 Zittau

300 löther Masch .. 6 1000/560097 50 Me 65 Bw.

1000 onrb. Gumnmif. IG gon sixoo raustädt. Zucker Freund Masch. e. 14 ooo / go hij. G0 G Mend. u. Schwrt. . 300 60.256 do. do. St. M. Haggenau Eisen. 0 1000 ö 50bz G Mix u. Genest Tl. Gelsenkrch. Bgw. 12 1200 / 600 1 30, 00et. bB Möll. uHlb St⸗ — — do. pr. ult. Juli 129,02 on, ß bz Neue Brl. Omnb. 162,50 B Gg. Mar. ⸗ Hütte 1000 s72, 506 Neufdt. Metallw. — — do. kleine 7560 72866 Neurod. Kunst. A. 22, 00 do. Stamm⸗Pr. 1500 100,506 Neuß, Wagenfbr. 7100bz do. kleine 300 — — Nolte,. N. Gas⸗G. 500 81,0903 G Ndd. Eisw. Bolle 1000 125,75 G do. Jute⸗Spin.

131,90 bz Germ. Vorz.⸗Aet 144 00et. G Gerreshm. Glsh.

1000 83,506 Nrd. Lagerh. Brl. 1000 43,256 do. Lloyd.

143,60 z Giesel. Prtl.⸗ Em zo ig hobz do. vr. ult. Juli

117,25 G Gladb. & S. Bg.

70.506 Glauzig. Zuckerf. r

385,75 G Görl. Eisenbhnb. 600 133,70 bz do. Wllk. Brm. 600 112,506 Nordstern Brgw. 300 78,506 Oberschl Chamot

53, 00 do. Maschinenf. e.

S3, 80G Greiner Werke 300 222,50 bz do. Eisenb. Bed. 500 — do. E. J. Car. H.

. Gr. Brl. Pfdbhn. 460 36 do. Portl.⸗ Cem.

132 506 Gr. Wicht. B. u. Zg 62,060 bz Gr. Lichtf. T. G. 22

1000 Opp. Porl.⸗Cem. 600 . ooB ö conv.

6 *

8

83 — S w C D

2 /// /// /// 2 — 8

— 2d 2

11

S CO

D

w — — —æᷣ— —— w L —w— 222 —— 2 220 — *

—— — — — —— — = K — — — —

2

2 — CO

S8 C

O

e ,

2 —ᷣ

D

100, 00et.b B] Stolberger Zink — — do. . 52. 806 Thale Eis. St.⸗ 139,00 Thũringer Sal n. 107,256 do. Nadl u. Stahl 1935, 00bz G Titel, Kunsttöpf. 7h, 006 sinion, Chem. Fb. 98, 70 bz U. d. Lind. ö. 104,00 Veloce, It. Dpfg 4„H0a, 104, 604103, 90b do. Vorz.⸗Act. . ; . 3 Yen. 166 / 300 5 er. Hn r S660 11G . 1000000 256 2565 Voigt u. . 300 öh dh bz G Volpi u. Schlüt. 300 101, 006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 182,506 Westf. Irht Ind. 100,50bz G do. Union S.⸗P. 3. 006 Wilhelmshütte. s 5 Witt. Gußsthlw. Wrede, Mälz. C. i 860 Wurmrevier. .. 46, 90 bz . . 61 256 15. 00bzG ellst. Fb. Wldh. 23,50 108, 003 hL 00G Berichtigung. (Amtliche Curse.) Vorgestern: 172.00 Sardin. Obl. 6. 906. Preß panfabrit gl, 00B. Yb, 00 bz Gestern: Rhein u. Westf. Rentenbr. 400 103 568. 53,006 Russ. St.⸗Anl. v. 1889 kl. 99, 106. 63, 50 bz G 118,506 ; ö Nichtamtliche Curse. Sh 66G Fonds und Pfandbriefe. 76, 00 bz G Sf. S.⸗Tmi. Stücke zu M] S4, 706 Aachener St. A. 93 39 ; 98, 20G 120600 100, 25G Cottbuser do. 89 3 000-600 - — 600 64, 00et. bz G Dortmund. do. 93 3 97, Oo0G 1000 93, 09 Duisburger do. 1500 1000 gb doch 1500 99,00 Erfurter do. 34 — 1090 114,80bz . do. v. 23) 2000 200 —— 115 Gene e ab n. eim. do. 1000-200 - — 171006 önigsbg. do. v. 93 2000-500 96, 706 6h, 00bz G 6 do. v. 92 3 . 97, lo G b3, 256 M. ⸗Gladb. do. 2000-200 — — 48,50 bz G do. do. 2000 —= 200 - — 102 75 bz G Stralsunder do. 3000-300 - — 79, 25 bz G Weimarische do. 1000-200 - — ö hc Wiesbadener do. 2000! 200 - — 6h, 0 bz G 2 Syp. e.

100, 8096 Bayer. Et. 6 4 16, 80bz G Hambg. St.⸗A. 93 43, 006 Bern. Cant.⸗Anl. 1 124,75 bz G Desterr. Ung. Bk. 4 1.4.10 — — Sch wd. St. V. S3 c. 4 1.5. 11 z 000. 366 job Ssoh

102, 50b;zB Eisenbahn⸗Stamm⸗ und Stamm Prior. Metien. J, . Dividende pro 1891 1892 3f. g.⸗T. Stücke zu]

138909 Brünn. Localbahn 540 L Doofe - — ion Gaisbergbahn .. — 4 1.4 200f1lpEl, oo . Paul. Neu⸗ Rupp. 5 — 4 14 b00 — — 16 oc ö 157 50 b3B 7 8**. i a n

93, 75 bz G Altdamm⸗Colberg . 102,75 G 74, o0bzG Starg. Küstrin v. 6 1.4.10 500 u. . . 266 233 Spring. Valley. 117 1006 3 — — Dividende pro igoi sisoa gf. g- *. Et. zu n, gr, Erfurt. Bk. 66 0 / 369 17 . d 906 Kieler Bank. 35 608 . Sprit⸗ Bk. 1g

O de

— ᷣ — — — — — — ——— — — 7 — 8 8 — — 8

io ð ð ð x - - — - & 0 2 = . 2 D . . 2 8 .

F 6 3 5 = = GC ==

te = t D - C - D D

— J

C i L . r n .

Il. So 8 l5ʒ do

. i 30G 99, 75G

Ib 8, 00 bz G 135, 00 bz 18,006 128,75 bz B g do G 128, 006 123, 25 B 103, 00 bz 134 56 bj 83,606 120,256 77,25 G

M4 5H0bz G

=

2

=

Se, s , . 6 —

— —— OG CO ONO O COM

2

= / / / / 2 —

i

ö . 2 —

C . - 3 . S de C C — N = .

3 — 2 ee

di

ö Weimar⸗Geraer Werrabahn . do. 1890 ö Wismar⸗Carow

G gar. hn. Nordb. Gold⸗ Obl.

Buschtshrad. (Gold) Obl. .

2 2 — 22003 = 1

.. 88

d Q, ——

2

— —— 2 0 . 20202222 222M — 222 883ä'ůꝛ2M— —— 222 22 —

S ——

te-

11

1

de — k

—

O0

1 — K

8 — — — = O de O 1

S =

— — 2

. CX Sec

ter- 5 de

2

O

.

. S2 —— 28

—— —— — *

T r . r . ü 8 R ö 4 R 22 Nd 0 0 —— — —— —— —— 5 — 2 — —–

r r r R ö

166. 106 gz, So G Bergische .. 33 3666 Dortmunder. 26 o, 75 bz G ö . o nion

Düss. G Hoefel)

— 823 Cu M G — — — —

do. Gold⸗Prior

Dux⸗Prag . blig. . do. 1884

3. do. 1891

0

—— — — — — 20 — 2 — 0 — — — 2 — 22 8 86 3 f? f

1 do. Silber⸗ ö

= — — — - — 0 —— — —— — Q —— —— d —— —— ——

C — —— —————— —— ————— & E E KL KL L G ẽie - K r = R r -=- & -= -=

222 22

—— —— —

82 . / / 32 = — 2 — ⸗— 222

322 —

r

— —

. . 853 . 1 — 2 *

. 5

O *

w

O

k

1821 8

ö

—

z r 3118

S — —— — 8

2

— * — 8

8

.

. 1. 300 112,00 B do. do. unk. bl9ꝰ 03 4.10 5000 - 2001103, 30 Essen. Cred. Anst. 600 127,506 , ? do. Abth. 300 107,50 bz G do. do. J. 33 1.1.7 3000 - 200 96,506 Goth. Grnder.⸗B. J 600 89, 10bz . Allg. Elektr.⸗Gs do. III. H, n 3000-300 99,206 . ö. 8 . 375 1.4.10 5000 - 200 96,506 . . 26 1 8) ,. Obligationen von Banken. . . 3 Vr . 3000-300 95,50 bz G tett. Nat. Hp. Cr. o. riva 3,606 ; 6 do. pr. ult. Juli h zbob zo lob oJ ch , , 200. Beo. G ohch Bank f. Oriental. Eisenb. 4. 1.1.7 Ilol obi M ler eds Stent. Iz! *. Grdsch. li 3000-100102, 006 G do. do. x3. 1104 1.1.7 3000 - 200 102, 76et. zB] Hamb. Hyp.Bank 1500 u. 750 139, 106 . Archimedes... . .I. ukb. b. 1904 3000-100 102,50 bz G do. do. rz. 100, 4 1.1.7 3000 200102, 903 G Hannov. Bank. I50 107606 Obligationen industrieller Gesellschaften. . Arenbg. Bergbau do. do. l 3000-100 97,50 bz G Sẽĩdd. Bod. Ered. 4 m 2000 - 1001102, 50 bz Köln. Wechs lerbkt. 600 P9,⸗606 8s. S. Tm. Stuce zu Barop Walzwerk . Hypb. II.·II. 3000 2001112756 do. do. 31 102000 - 100198, 00 bz Königsb. Ver. ⸗Bk. 600 99606 Bartz, Lagerhaus do. 000 200 1102, 80bz G Leipziger Bank. 1006 750 13 106 Allg. El. G. x3. 1004 1.4.10 1000-50098, 15 bz kl, f. Baug. B . . . 300 102, 80bz G Leipz. Fredit. Anst. 300 172,25 6G Anilin⸗Fab. rz. 105 bo0. 106, 50b Bll. f. U do. n 1000 - 200 96,56 Bank ⸗Aetien. Lüb. Comm. Bk. cv. 300 il o Berl. Hot. G. Part. doo u. 200 io, 60 B fil. Fais. With. 26 4 Obl. ; 000-500 — — (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: 3 Y 1.1. Luxemburg. Bank 2650 Fr. 142,90 bz do. do. 1890 102160B kl. f. do. Moabit . P. XIV. 000 - 200 103,506 u. 1. 7, unb Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 600 108,506 Boch. Gußst. (103) 103,106 do. Kl. Thierg. 6 r. hr 2000-00 —— Dip. pro 1391 1892 Stud zu Magdeb. Priv. B. 1500 108,06 Buder. Eisw. 69h 105,09 B kl. f. Berl. A. Omn. G. 2000-200101, 00bz Aach. Dise. j. 2. 1000 113,806 Maklerbank ... 600 108,75 b; G Centr. Hot. I(I 160 db / ob; do. Anh. Masch. ö unk. ö 1900 2000-200 1103, 90bz Allg. D. Hand.⸗ G 1000 55, 00 Mecklenb. B. 00/C boo — Dess. Gas (105) do. Baz. A.-G. ö 2000 - 200 95,50 bz Amsterdam. Bant 20 fl. holl. — — Meckl. Hyp. Bank 600 138,106 do. v. 18920105) do. Ch. Bau⸗V. ae en; ) 125 600-16 Anglo⸗Dtsch. fr. 3. 3090 — Mein. Sp. B. IMM 300 i109 00bzjG Dtsch Kaiser (00) . do. GCharl. Pfdb g= 100 10225636 Antw. Centralbnk. 300 Fr. 113, 00et. zB Mitteld. Ceed bh 300 97, 00 bz B Don. Dmpfsch. vd? 10000ud400 — — . do. Dampfmůuhl . * 95, 80G Badische Bank ev. 300 — — do. vr. ult. Juli — — do. von 1886 10000ud00 — — do. Elekt Werke Meininger... 10M, z G Bk. f. Rhl. u. W. ev. 300 — — Nat. B. f. Dtschl⸗ 300 I11040bz Donners marckh. . 1000 6 do. Gub. Hutfb. 0 do. unk. b. 1900 103,90 bz G B. f. Sprit u. Prod. 600 65, 1l0G do. 9. ult. Juli 1103109, 504, 90bz Drtm. Union (19) 1000 u. 500 109,90 bz do. Holz ⸗Empt. do. Prm.⸗Pfbr. 129, 9006 Barmer Bankver. 600 114,106 Niedersächs. . ᷣ 104.506 Elberf. Farb. (106) lo09 u ho0 107,50 bz B do. Hot. Kaiserh. Nordd. Grdkr. ev. 101,20 bz G Baseler Bankver. 00 Fr. — — Norddeutsche Bk. 128,70 bz , . l —— do. Immob. G. do. IV. unk. b. 1903 192, 75G Bayer. Handelsbk. 200 . ö. —— Nordd. Grundered. 93, 606 Erin, Gewerksch 03, 00bzG do. Jutespinner. Nürnb. Vereinsbk. 102330et. bzB Berg.⸗Märk. Bnk. 600 127,606 Oberlausitzer Bk. — — . e g nel) 103, 00 bz G do. Lagerhof .. fälzische Brg. Mk. Ind. Gs. — 8 Fredit. 60 fl. P. Rob, 00bz ö. Berl. Pferdeb. , bob Bll. f. do. do. St. Pr. om. Hyp. J. xz. 120 Berliner Bank. loo, 706 o. x. ult. Juli 206, 25a 206 A206, 75a, 60 bz do. do. II. (100) Ge Hob kl.. do. Luckenw. Wll do. J.. 100 do. Kasfen verein . Länderb. 9 200 fl. G. amb. Amer. Pckf. d e g 66 do. Masch. Bau do. conv. 3. 100 do. , 157 . Oldenbg. Sp⸗ B 300 ö Harp. Bergbau ; 103,75 b) do. Neuend. Sp. do. III.IV. neue do. pr. ult. In 136, Mon, h0al 37,25 b; Osnabrücker Bank 500 ugo Henckel (05) 103,256 do. . do. V. VI. uk. 1900 do. Makler Ver. 22 66G Ostfries. Bk. 600 600 enckel Wlfsb. 105 104,806 ilm. Terr do. conv. rz. 100 do. Prod. u. Hnd. ĩ — — Petersb Disc. ⸗B. 2650 Rbl. ibernia Bergwk. 104A, 25 G6 genen *. Prß. Bderd. rz. 110 Börs. Handels⸗V. z 131,80 do. Intern. Bk. 250 Rbl. Pp. — — Ilse Bergb. rz. 102 , Masch. do. Ill. I. Il. rʒ. 100 Braunschw. Bank l 108, 80 bz omm. Hyp.⸗Bk. 1200 113,006 Rall Wk. Aschersl. 109 u bb lon H0bz G kö J do. IV. r. 115 3. Creditbank l 112,256 osener Provinz. 1500 —— Königeborn gg) 1000 1903, 25 bi Bgw. Vz. C do. X. rz. 110 8. Henn Syp 110,706 reuß. Bodencred. 600 132, 50bz G König Wilh. (102 1000 103,25 bz um. Gu ö. do. IIl.Illl.I. 100 ö 8 101 2665 den Bk. ir 104,106 ꝰ ö 5 Bod. 6M 600 159,50 bz v. Kramsta ... 1000 u. 50M 03, 50 bz ö. pr. ult. Juli do. XII. G3. 100 30009 -= 109 . . Bresl. Dise. Bnk. 10l, 106 16 . Act. ⸗Bk. 600 1265, 50bjG Laurahütte Pari. 1000 si03,50bzG Bonif. Ver. B . do. XIII. xz. 100 do. Wechslerbk. 98, 106 A. G. 26h /o 1500 105,306 Louise Tiefb. 106 1000 l00, 75 bz , . do. XIV. 63.199 Brüsseler Bank. — — 5 volle... 1500 i109 256 X. Loewe u. Co. 0c 3000-1000 1103,70bʒ St. Pr. do. XI. x3. 100 Chemn. Vt. Ver. 108,00 et. bz B nn. B. pet. 320 L240, et. bz; Möll. & Hollb. 105 hoo u. 200 — — . Jute spinner. Pr. Ctrlbde. rj. 100 Coburg. Creditbk. 106,606 ealereditbank .. 1000 960063 a ,,, 101,70 bz , . Zucker do. 1880-85 Dãänische dm. B. 109, 50et. bz G Neichs ant. . 3000 150, 306 Nolte⸗G 1000 - 1009 - — Breestu. Co. Well do. , uk. b. 1900 *. Comm. Obl. Pr. Hp. A. B. l. 120 do. VI. 13. 110 do. VII- XII.xʒ 100 do. XV.- XVIII. do. do. 2

= O0 — — 8 —

2 —

C 3 — —— —— —— —— x — — — Q — Q —— — 2 —— * 22— — —— — 2 — 2 K / / /

e O e K

6

S- — ——— — 8

* 8

11

K 6

D 2

5

8 d = 8

o d o O0 Sdẽ O & O O. 8 l

2 28 8

2

ö —— 5

2 18 0 O 6

W .

=

200M - 200 - —

*

t C C 20

O de — O DN w N O C — —— D L d O

265, 00 3 Maschinfb. 213, 00 bz amb. Amk. Pckt.

125,00 bz G do. pr. ult. Juli 212, 006 en e. Strßnb. 10166 ann. Bg. St Pr. 78.50 G do. Maschnfb. ev. 145,006 do. do. St. Pr. 142, 25 G do. do. Litt. B. 108.506 ö Dm ö

145, 006 Grusonwerk ..

1000 56 6 bzG aucksch Masch. hagg , 7bngh, g0u, 70obz Phön. Bw. Lit. A 500 95, 106 do. abgest. 500 r hbz G Piet schm., Musik 300 — — Pluto Stesnthlb. 500 129 obig do. do. St.⸗Pr. 15 300 128,50 bz G . „Spinner.

8

D — de

k 8282828

—

ö *

k . P k

J 0 0222222 — 2 2

2

te =

C 131

w 3 — V r . . . . . . . 33

= e = , =

———

te = te -

O OOO 2A OM , O D O —— 2 O 8

8 — — —

228 — — — — 2 . 323333 fen dẽ O8 31 1 32

G 2 — 2— *

8 2

1000 197, 666 reßspanfabrik. 1600 / hoo 368 50 G kavensb. Spinn. 400 127, 006 Rednh. SP. Lt A 100 147,50 bz Rhein. Nss. Bw. 1200 / ooo 79, 006 Rhein. Anthracit 600 136,50 B Rhein. Sthlwrk. 30a 25, 25a 124,90 bz Riebeck Montnw. oo 143 Dor G 6 Brnk.⸗W. l , , — — Cech mg. V —— do. De 506 do. Thür. Brk. 115,256 do. do. St.⸗Pr. 101,75 bz do. Wbst.⸗Fabr. ‚2ha, bet. A 1l90l,40b3 Saline Salzung. 161,606 ö

ö 88 621

. —— — OL W — 9

Ai

31, 006 um. S9 Hobz arkrt. Vrückb. c. 23, 75 G do. St. ⸗ Pr. 1 6 75 G do. Bergwerk do. 384,25 B Harp. Brgb. Gs. 121,25 G do. do. ult. Juli 104 Io bz G Hartm. Mschfbr. 231 Sõbz G Harzer Eisenw. c. 66, 366 do. St. ⸗Pr. 8 v G ein, Lehm. Wllb 14565, 00bz G] Hemmoor Prtl. C 127, 25 bz . 7 148,756 ibern. Bgw

145,25 G do. pr. ult. Juli 43,765 bz 3 Mhl li

2

—

t

r-

w — 1 — — — — — — —

ö.

ö

/ / 28 22888832222 8 28 6

2

COO — —

——

Q J

171 D —— — ꝗ— — — — 1 — —

Jö

— .

— 28 8

— 2 2

ö

A — M —— 2 — 0 0 —

to-

E SCO Qσ— w

1

— — —

or- -- . - SISIII1

O

X — 2

2, 008 1j ä 6 reuß. Leihh. ö

. Schwarz b. B. AMG 61 6 2 der en — 26 br G Obligationen iud i hd Ber fin Ilchor. x Iod fi 44, 606 Berl. W. Börse 103 161, Hob; G Disch. As . . . job . g ermania Portl. Cem 1 2 Königsb. Pferdeb. 105 Las obi G Ruff. Mtäfchinenfahr.

87 366 In Liquidation besiudiiche e eulen. 197, 00b Stucke zu zur udg.]

g Sõb⸗ Bauges. . Mittelwohnung . Jod M — . 10G

ö 5 ation ge w ge t; inn n , dee r er bebeutet der 8 — ö

A — — — E — Q — — — 25 — — — 2 —— — — .

.

322, 75G alker Gruben 866566 eringCũhm. F. 13 O0bz B Schles. Bgb. Zink g 60 b; G . do. St. Pr. 136,50 B do. Portl.Cmtf. do. Kohlenwerke do. Lein. ö Schulz Knaud Seck, Mühlenb. Siemens, lash. Epinn und Sohn Spinn Renn u Co Stattber ö Staßf. len Stett. Been Stett. 8 .

do. (n.

do. g. 3 do. Vu m ,

300 143 hi do. do. St. Pr.

135 00bz öchst. Farbwrk.

n Gas, 2het. A23B Hörderhütte alte

z be do. conv.

do. St. Pr.

Sg ooh off m. Wagenb. 1 C8

—— 3 —

— 2

se- = =

ö

.

e- * —

C te- C - X - ö S

————

115,50 G üttenh Spinn. 62, 10 bz G ugo ? ,, S8, 006 Inowrazl. teins 91, 166 Int. Baug. St Pr 125, 50 B y sph ö aliw . Kapler Maschin. r, ,, Kaufm. Knstdrck. Kette, Dpf. Elbsch . u. Thom

10 G — O O G —— 20A — O0 2 — 2

— — 82 2 &= 1811 — 3121 .

8 —

1200 — — do. Straßenb. 1000-509 10h, 70et. b; G Bresl W. F. Linke zo 6H = 200 io l M0 Hf. Brüxer Kohlenw 1650-500 i oobʒ Butz ke C Co Met.

1000 02,003 8 z. . ho u. 200 — — Charlo bob -= aM oz, 00B Chemn Werlzeug 00 HMM ih . So ß; Commern. Brgn

1000 165,56 bz do. do. conv. 1000 u boo ib 1p) Cen orf i Brgb.

hoh for 0G Consolid. .

— 2 — —— — 2 — —

— —

10 5000-100 1093 50bzG Danzig. Privatbk. —— Rostocker Bank. 600 70,506 . Lloyd 5000-200 10h, 5Hobz kl. f. Bresl. Oelfabrik. oog - 169 96,69 ( er e irn gn 260 fl. südd. — — Russ.B.f. ausw. H. 2650 Rbl. P. 75, 90bz Oberschl. Eisb. 105 f. Mk. A. angm. 1000 iI34, 90 bz do. pr. ult. Juli do. pr. ult. Juli 134,704,504, 75 bz Sächsische Bank. Darmst. Zettelbk. 3090 - — Schaaffh. Bk. V. Dessguierxanderbkf. 600 ——— S 6j ch. Bk. V. 3000-300 115,50 bz G 6 Gruben Deutsche Bank. 300 i571 50bzB Südd. Bod. Cred. 600 I161, 206 ö. Br 10h do. Pr. ult. Juli g, 7h ah 7, 25 bz Ungar. Credit⸗Bk. 10 200 fl. — — do. do. v. 92 (1065) Dt. G n, 10,306 do. pr. ult. Juli z Tiele· Winkler.. — Dt. n r , 16,806 V. B. Imb. 6b /o zt , Westeregeln Alkal. od oo ih 6 brG . Grund 19.506 Wrsch. Gomm.⸗ B. 8 250 Rbl. Westf. Grbv. P. O bob · Ibo or db; & pp. Bt. 6 ö. . do. Vige. Ban; ], ) bibo ci. Joologisch. Garten

x w 82888822882 88*28828 —

rer 1

KJ 82 ter-

2 —

22

—— — — 3—— —— — — ——

75,70 bz d 6 zoo lib, och . 1065 4560 112, 90bzG . Br. (105

— — 0 — w S — — — — — —

= .