— 2090 Men

. . ö Csakat· Agram. gas i ix5 Jbl. M. bor G Dentsche Eisenbahn Stamm · Actien. x . Hang g. . . 7 86. ö n ;. ( ö z 600 0 61, 30 b St. ⸗Pr. Lt. A. 1000 u. 16) Röhl. M. i G3 Hh k e , 100 Mbl. H. G4. 56h zo , g 25h; do. p. ust. Juli

—

r Warschau⸗Wiener 11 60 Rbl. P. Eos, 00 bB 1 1 1250 Rbl. 100,20 b 6G 500 0 Graz ⸗Köfl. St. A. 4. 1 = 5 ö.

do. 4 206, 40420732206, 25 262067, 10b) Weichselbahn. m0 1000 - 190RblI. P. — — Amsterd. Rotterd. ; 1009 fl. holl. 92 2563 Canada Pacifie . 100 89 67,80 bz Gotthardbahn. ; . 500 Fr. 156,00 bz

do. pr. ult. Juli 155, 90 155,75 by do. neue 50 0/0 ; 500 Fr. — Italien. Meridion. 4 500 Fr.

1091, 50bz Rybinsk⸗Bologoye II. E. 95, 606 Südwestbahn gar Y 60h kl. f. Transkaukastsche Obl gar. 94,906 do. do. kleine Warschau⸗Terespol gar. do. do. kleine —— Warschau⸗Wiener 10er 96, 006 do. do. her

Türk. Loose pr. ult. Juli do. (Egypt. Tribut.). do. do. kleine

Ungar. Goldrente große do. do. mittel do. kleine

do. pr. ult. Juli Kronenrente ..

. do. pr. ult. Juli Gold⸗Invest.Anl.

Temes ⸗Bega gar.

do. kleine

. Bodencredit ...

do. do. , . do. Grundentlast.⸗Obl

Venetianer Loose Wiener Communal⸗Anl.

Züricher Start⸗Anleihe.

. EGlisb. Westb. Gold strfr. Sz 4 1000-20 4 1 do. do. steuerpfl. 4 100-20 44 — do. do. steuerfr. 90 4 1000 fl. ö Franz⸗Josefb. Silber⸗Pr. 4 500 fl. 95,098; fünfkirchen Bares gar, 5 1.4. S. — 100 f. 6, 0b; i rl n b ö. 3 f. S. ga, 26 bz 4 . 4 4 4 4

22

222

gd, 60a, Ma, Kaiser Ferdin. Nordbahn

10000 - 100 Kr. sol, 10bz ks do. do. 1887 gl, 20a, 103 do. do. gar. 101, 60b; B Kaschau⸗Odb. Gld. Pr. 89 259, 106 To- do. 91 — do. Silber⸗Prior. 89 — Kronprinz Rudolfsbahn 4 1.4. S. 94.106 California Dregenrj. 1918 do. e . 4. 101,606 e n Haelft rz. 1895

; o. 4

5 Rb. dob M0 86 25 ;

gb, 006 141645 125 Rbl. Dortm. Gron. E. 600 1 g, k k

— Wladikawkas Oblig. gar. . 125 Rbl. M. do. Px. ult. Juli 106221022563 Lemberg · Czernow do. pr. ult. Juli 123 h/ 6b Zarskoe⸗Selo 5 1.1. 125 Rbl. M. Cutin Lüb. St. I. 600 40 41,00 bz G Oest. I. Sts b. Frnz ( —— Ital. Mittelmeer 7 12500 - 500 Lire 93.806 — k 1000 u. 500 0 do. pr. ult. Juli 1265, 75a, 0a, 75 bj do. pr. ult. Juli 99

X L C R r 9 G , ,

— — r =

—— 220 — DQ

8

—

10900 * lberst⸗Blankb. 1000 = 600 ½Mι 05, 75 Desterr. Localbahn 4 4 65 1.11 99, 70b ura⸗Simplon 10090 6 . , D gar. 50h fl. südd. 24 756 do. p. ult. Juli fa tor, 3 do. 5. 1000 9 Lübeck Büchen. ho0 M, sz, 00hz Oest. Nordwestb, 5 — 65 11.1.7 S. — — Lüttich Limburg 1000 5 do. pr. ult. Juli 135, 604, 104,40 bz do. 3 ult. Juli 103,504, 30 bz Luxemb. Pr. Hnr. 10900 9 — Mainz. Ludwigsh. 4 44 A 1.11 bo0 np 1109 006 do. Elbthalbahn 5 — 4] 1.11 ,, do. pr. ult. ö. 1000 95 92, 006 do. pr. ult. Juli i0has, 9obz do. p. ult. Juli 114.251 14 bB Schweiz. Centralb lo00 3 . Narienb. Mlawtg 11 4 4 J ] , 690 M, ö,; Raab Oedenburg 4 — 4 1.1 fl. S. PEö, oobz G do. pr. ult. Juli 1000-500 9 74,006 do. pr. ult. Juli Ih, 10u7 4, 0a vet. 75, 19bz Reichenb Pardub. 3,51 — 4 1. 4d, 0ͤ06 Schweiz. Nordostkh 203 1000 9 — — Ryschl⸗ Märk. gar. 4 1411.17 300 ½p0 101,603 Südöster. Lomb.) . — 4 ; ; 43, 106 B do. pr. ult. Juli 103, 00108, 10 1000 9 yr Südbahn 1 0 . 600 A6 77,25 bz do. pr. ult. Juli 42, 904, SNoa, d90 b do. St. ⸗ Pr. 5 — 47 117 500 Fr. .

C L L L - r i , , = . * ,

= Q — — — — — 6

Soo 166 fl. 2400-240 p — — Lemberg⸗Czernowitz strfr. 10000 - 100 f. 92,75 bi G do. steuerpfl. 30 Lire 30 003 G . e Grenzbahn . . 5 1.3. .S. — ; rz. 1898

1000 u. 200 fl. S. 107.00 ö , . . ; ö 6h 4 ö 1000 Fr. 99,20 B esterr. Ung. Staatsb. gar. 3. r JTobz icago⸗Burlgt. r3. 192

. do. . gar. v. —ᷓ . ö e,, ürk. ö ie⸗Act. 9 — 4 1.3 500 . do. 0. V. 5 3 . inois⸗ gentral rz. z . K 9 . do. Ergänzungsnetz 93 3. ; Sl 406 Kansas Midland rz. 1937

.

93, 40 bz G rz. 1896 — — ; rz. 1897

1

— —— — — — O — O Qs

— S

ö de . ö 8 23

E b C K OOO

t-

n , 4 do. Chotz. Neus. J. II. 200 fl. S. 108,606 Manitoba Et. Paul M.) 4 1000 9 98, 75 bz o. pr. ult. Juli 7X0 a7 7a, 4 0b; Ung.- Galiz. (gar 5 4 ; k ; ; . . Desterr. Ung. Gold. Prior 2000 u. 400 MS 1i0l,20bz North. ⸗ Pacific J. bis 921 6 1.1. 1000 3 110,90 bz G Saalbahn .... 0 0 14 1.1 300 0 225 0bzG . i gn, . 6 ; P. 1119 00bz . 3 ? . 3 204 , 25h ; . do. Localbahn⸗Sblig. 4 1000 = 200 fl. gb, O0Qet. bz G do. II. bis 9335 4. 1000 9 104,25 bz G Stargard ⸗Podsen . 4 4 43 1.1.7 300 0 1093,25 pz ; Weststzil. St. Act 6 33 /a] 1.1 ho Lire ö oh a . Eisenbahn⸗Prioritäts⸗Actien und Obligationen. * ma ,,, 2000-400 e , 4 ] . 6. . 5 . . ö . . 4 . 300 M. 13 65 bʒ St. ⸗Act . 0obz o. Nordwestb. gar. h b. Nr. I= 3. 8 5 bz Werrabahn .. L 0, 854 1.1 300 10 52, 50et. bz G Baltische (gar.). 125 Rbl. M. 5 zooo · 300 M Pg, 50 . 1903 oh reg · gailw n Nab. Vds iGo J d H bꝛ po. pr. uli. uli br be , . w . Deutsche Cisenbahn ⸗ Stamm ⸗Prioritãten. 300 6 99,50 B do. do. Lt. B. Elbeth. ) 6 105,206 St. Joagꝗ. Valley rʒ. 1900 1000 5 JIwangor. Vorn br 125 Rhr̃ 13 hh; Altd. Colb. St. ꝓr 4. 44 4 14 ho0 M. 111.75 z 600 M Ostrau⸗Friedland ... ö 20 * Bresl. Wrsch. dd. 13/4. *. ö 5 4. e gh, 3 4 3 3 5 4

Bergisch Mark. III. A.B. 3 . . 6 Berl. ⸗Ptsd.Mgd. Lit. A. 4 Braun wre . Braunschw. Landeseisenb. 4 Breslau Warschgu... 5 D. N. Lloyd (Rost. Wrn.) lberst. I lankenb. St 8s 4 übeck⸗Büchen gar.... 4 Magdehurg⸗Wittenberge ö

* o — DN QQ:

2222

o . Sthhbac vf zal ce Igor ¶ i 1060 5560 io oßz - , net. . zoob . 36d ii en. Hriesen ga dog St ou s & Id. . rn Ih bog 7 63 96h nie Tilenhzhn ente, mn ginn wrior, Ketter. 133 bit M. S8 6h Irt Gren g. do. . 41 n 1. zhH , Fl zoßz

9

5

6

6

415

69, 60 bz G . 6 1000 9 102,50 bz Albrechts bahn .. 1 6 117 200 fl. S. 45, 60 bz Russ. Gr. Eisb. gar.

.

4

5

5

*

— 12 3 O C O , m w — —— — — ö 2 280 — 2*

err 2 2

125 Rbl. M. e Marienb. Ml. do. ; 600 0 11.10 b3G . Mcklb. Sñdb. do. . 300 , r o br G 1 90s ,n r . 76. 80bz Ir f. stpr. Südb. do. ; ⸗ 108, 7het. bz bz 1.1.7 3060u l /. . r Sb Prignitzer 2 7, 3057 bz Saalbahn do. ; l, 90bz 2000 u. 400 Frs. N, 76 Anatolische Cifenbahn .. 1.4.10 1000 u. 100RbI. MI, bz; Weim. Gera do. . Sb obi G 1000 u, hh M Hoh, gob; G KEnhar' Jtoz ostäc5n s. ; 52 . gr fchardhehᷣ 9 10065 Frs löz hb bo. p. ult. Juli 21 7Fa2l6, 10 K u. 2, 9obz ngar. Nor ö z 1. ö 3, do. p. ult. 217 a2l6, 2s R. P. ividende. ; i hoh M Io Job. Ker gi e n es e . doo ss. 163 hp Italien. ijenb. Sl. gar 5 II 2500 M. Sh Tire ,ob. ] K., 1000 u. 500 S0. = do. 16060 45 1.3. 10066 f. 105. 66bz do do. kleine 3 1.1. 0 Lire do. 166 . Consꝑelid Schalt 29 12 4 1.1 1000 150, oobz G J König Wilh. ev. 22 0G 4 11 1000 65756638 do. do. St. Pr. 7 1

500 6. Raab⸗Dedenb. Gold⸗Obl.

300 6 Reichenbg.⸗Pardubitz (S.) 3000-500 60 Südöster. Bahn (Lomb. ) 500 u. 300 MM 1101, 306 kl. f. do. do. neue 3000-500 .

600 . .

600 .

2

2 — do. do. rz. 1931 1000 9 S8, 75 bz Aussig⸗ Teplitz... 20 20 4 1. abg. a. 300 fl. 5. W. — — do. pr. ult. Juli 64, 99et. bz G St. Louis II. Inc. Bds. 1000 9 . ö 5st 5 ö . 150 Eltz ref Til t el — do. p. ult. Juli do. do. ⸗

1000 - 500 fl. Holl. — — Böhm. Westbahn 797 7415 1.1.7 200 fl. 5. W. do. pr. ut M 10200 - 408 Sp 90, 00bzG do. p. ult. Juli Warsch.⸗Terespol

*

E Or M L C0

64,90 bz G 103, 896 Aachen Mastricht ....

t

O O OM O —

ung. Gal. Verb. B. gar. 408 6 2 00 B Buschtshrader B. 109 1074 1.1 200 fl. Pp. — — do. do. kleine

26

Mainz⸗Ludwh. 68 / 69 gar. do. do. Jö, 76 u. Sep. do. do. v. 1371 do. do. v. 1851 do. do. do. J.

Mecklb. Friedr. Franz⸗B. 3]

Oberschlesische Lit. B. 3 do. Lit. E. 3 do. (Niederschl. Zwgb. ) 3 do. Stargard ⸗Posen 4

Ostvreußische Südbahn 4 1. do. do. IV. 43 1.

. ö 1.1.

Saalbahn 31

Weimar⸗Geraer

Werrabahn 1884 — 86. . ; do. ,

Wismar⸗Carow

. gar. G. . Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. ö o.

D D 8 —

z6. 258 105 35h 10 Ho 733656;

gi ob 131,506

106, 90bB k. 5 Stolberger Zink — — do. St. ⸗Pr. 53, 10 Thale Eis. St. P. 135, 106 Thüringer Salin. 1068, 106 do. Nadl u. Stahl 110500 bzG Titel, Kunsttöpf. 74,30 G Union, Chem. Fb. 97 756 U. d. Lind, Baup. ( 106. 00bz G. Veloce, It. Dpfg. 405,90 as, 1045, 666 G do. Vorz.⸗Act. 1000 79090636 Vr. Köln⸗Rottw. iss / zoo 79, 7het. bzG Ver. Hnfschl. Fbr. 600 114,00 Viet. ⸗Speich. G. 1000 / 000 259, 75G Voigt u. Winde 300 65,50 bz G Volpi u. Schlüt. 300 110,00 bz Vorw. Biel. Sp. 600 — — Westeregeln Alk. ö Westf. Drht Ind. 100,802 do. Union S.⸗P. . Wilhelmshütte . 236,106 Witt. Gußsthlw. —— Wrede, Mälz. C. 44,50 bz G Wurmrevier. .. 44,25 bz 3 0 588306 . ellst⸗ Fb. Wldh. 10 15 4 221,256

8, 25 bz 151,506 Berichtigung. (Amtliche Curse.) Vorgestern⸗ 172 00bzG Dest. Credit⸗Bank pr. ult. 200 53 7Thet. Mol, . 100.90bzG A200, 70et. bz. 55, 90bz G 65, 7ʒh G 124, 25G

en,. e Nichtamtliche Curse. 1566 e Bo h 6 Fonds und Pfandbriefe.

600 84, 00b Sr 8⸗Tm. Stucke zu Æ] 12do ooo Hh Aachener St. J. G3 3 1160 ; ? 600 63,50 bz 5 Cottbuser do. 89 35 1.4.10 5000 = 500

100 1000

* O M

1000 500 , = . oo 4. 13. b . l do. Mitt in · Obi 3 db Tire . 8 Cour! Bergweri b ooo - 500 MÆ —— . 10045 1.2. ; 3. 60 bz o. do. eine . . 25 bz Dannenbaum .. 1000 90, 90 önig. ienh. 4 300 0 — — do. Eisenb. Silb. Anl. 1.7 5000-100 fl. S. 97,70 bz iG König Wilh. III. Niederl. 1.7 10090 - 100 fl. Holl. 102,756 Industrie⸗Actien. Danz. Delm. Act. 600 ä gh f . 1 3000-300 Sp — — Vorarlberger 3. 1000-200 fl. S. — — do. do. kleine 17 1.1. 109 fl. Holl. — — (Dividende ist event. für 1801/92 resp. 189a / as angegeben) do. do. St. Pr. 1000 98,00 Körbisdorf. Zuck. 12 . . 3 I gez . 40 ö . 6 Jobi G Dividende pro jisi isa g. m Etui u Del , 6. f 3 . k 3 1öb0o . Joh e, ibm s ö 10d . b 56 Ahr. Moabit G ] — a I. 10 305 Br o gm . ͤ 6 K. ö. 1500-300 M — — Baltische 4 g9, g0et. bzB Deste de Minas 4. 3000-500 M — — do. Vorz. 1500 74, 80G do. Spiegelglas — Laurahütte . 600 Il. . Brest⸗Grajewo . —— Port. Eisb. S6 i. C. 2.1.92 — 2000 u. 400 Mι, 46,25 bz B Bock 1000 / vo 49, 506 do. Thonröhren 122,75 bz do. pr. ult. Juli 1000 u. 500 MS 95,256 Große . Eisenb. gar.? 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 — 2000 u. 400 S T5, bobzG Böhm. Brh. 600 228, 25 b G Donnersm. Hütte S6, 006 Leopoldsgrube .. 500-50 I —— JIvangor. Dombrowog gar. 1.7 625 u. 125 Rbl. M. 103,206 Sard. Obl. stfr. gar. J. II. 4 2609-500 Frs. 76, 30bzG Friedrichshn. 39,50 bz G e eee ö 1500-300 MM — — Koslow⸗Woronesch Sbl. 4. 600 M 3, h0bz do. Do. kleine 4 500 Frs. 76,50 G ö 4 1000 100 s 101,80 G do. o. 1889 4. 600 e 94, 20bz kl.. Schweiz. Centralb. 1880 4 1000 Frs. — — Tönigstadt. . h00 u. 100 p. —, — Kursk⸗Chark.⸗Asow Obl. 3 600 M d, So bz G do. do. 18534 1000 Frs. — — Landré Wb. do. do. 1889 4 1.4. 00 0 6 kl.f. do. do. 1886 4 1000 FIrs. — Norddeutsche 200 Mr Kursk⸗Kiew ö. 2000-500 M. 9h, 00 B gr. f do. Nordostbahn. 9 500 Frs. Patzenh. abg. rs 3.

ü

8

2 S— A — X- —

3 —

— Or O0 D

D

1

—=—

— — O C OF OO OO

—

— —— — — — — — — — — — — — — — — — J w — — — — — D Do K ,, „ -.

A2 22222 — 28

x O .

158,25 b G 135,75 bz G 47,506 127,75 G 95, 90 bz 128, 2563 G 122, 506 103, 90 b; B 131006 G 52, 90 bz G 121,25 bz G 78, 006 96, 75 bz G

— 3

— — ö

— —

e

600 88,75 bz G do. conb. 1000 165,106 Dortm. Un. M6300 1800/60 109, 806 do. St. Pr. Lit. A 600 135.25 bz G do. do. p. ult. Juli 1000 77,756 Dres d. Bau⸗Ges. 300 3014bG kl. f. 36. Chamotte

56

1

— — do. do. St. ⸗ Pr. 59, So bz Ludw. Lwe C Co. 59, 0Qu. 40u, 50 bz Louise Tiefbau ev. 1000 / 300 6152, 806 do. do. St. Pr. 1000 99,006 Mrk. Masch. Fbr. 600 50, go G Mrk.⸗Westf. Sw. 2 1000 127,756 Magd. Allg. Gas 1000 130,50 bz do. Baubank 10 * 127,90 do. Bergwerk 27, 504,75 bz do. Straßenb. 600 i053, 00bzG Marie, cons. Bw. 1500 129,00 Marienh.⸗Kotzn. 100 629. 50bzG Massener Bergb. 500 94,003 B Msch. u Arm. Etr 300 85,00 bz G . Wb. Sor.

IS I S- S]

1 — CM

D d r F O Ode OO O

O bo — — —

ö

1000 138,75 bz G6 Düss. Drht.⸗Ind. 300 193463 klif. Düsseldorf. Wag. 1000 / geo 2493 G6* 3 DuxerKohlen cv. 1000 135, 99bG 7 Dynamite Trust 600 98, 50B S do. pr. ult. Juli z66 Ha 59G. S Cckert Masch zb.

1000 200 fl. S. O3, 50 bz G Lofowo⸗Sewastopol .. . 5 1.4. 200 Mer Ig 6 Serb. Eisb. Hyp. Tit. A. 506 Ir. gobi G Pfefferberg? 3000-300 M. 100,80 bz Mosco⸗Jaroslaw .... 1.7 1000 - 100 Rbl. P. 67, 50 B do. do. Lit. B. 500 x5. 76, 10bz G Schönb Schl. 1000 u. 500 S, 1603, 50bzG Mosco⸗Kursk ö. 1000 u. 500 Sp — — Sizil. Gold⸗Prior. strfr. 4 500 Lire Sl, 50bz G Schultheiß . ö00— 100 -. — — Mosco⸗Rjäsan gar. . .. n 2000-500 460 9h, 40et. bz B do. do. 4 1000 5909 Lire 861, 0bz Spand. Berg 100 Men — — Moseo⸗Smolensk gar. . h 1000-200 Mer 02, 40bz Süd⸗⸗Italienische ? 5000 u. 500 Lire 58, 40b;G Union Gratw 1500 u. 300 CM — — Orel⸗Griasy 4. 600 It 93, 70 d do. do. ? 58, 406 Vereins conv. 300 fl. 93, 50G do. 4.1 600 0 9g4,70 bz kl. f. Transvaal (Gold) gar. 5 101,606 do. St. Pr. 1000 118,106 J. Egestorff Saljw. 300 t 10l, 25 bz . gar 4. 26500 u. 500 Fres. — — . do. do. 1891 5 100,50 bz G Victoria. .. 10 1000 106,106 Elberf. Farbenfb. 300 — — jäsan⸗Koslow 4. 2000-500 S, 94, S0et. bzG do. do. 1888 4 d, 7h bz Erdmangd. Spn. 300 160 100,806 Riaschk⸗Morezansk gar. . 4. 200 Mr 102 206 do. do. 18904 4, 75 bz Bergische ... 1000 61,75 bz G Eschweiler Brgw 300 M 100,80 Rybinsk⸗Bologoye .... . 200 Mur — — Wilhelm⸗Luxembg. Bahn 3 90, 906 Dortmunder. 300 — — löther Masch. .

; Dortm. Löw. 1.10 1000 — onrb. Gummif.

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 — 100 —– — Deutsche Nat. Bk. hz 600 — — Weimar. Bank ev. l 121,606 do. Union 1.10 300/100 —, raustädt. Zucker

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1415 2000 - 100102, 1l06 Disconto⸗ Comm. 8 600 UIG, 0bz Westfälische Bank 5san 14,006 Düss. C Soefel 1.10 1000 16 G reund Masch. e.

Deutscher Hypotheken⸗Banken. do. do. unk. b. 19024 1.4. 10 2000 - 100103, 75G do. pr. ult. Juli 179, 10378, 25a, 50 b; Wien. Bankverein — — Jessische . .. L. 10 1500/30 —, rister Roßm. c.

gf. 3⸗Tm. Stücke zu 4 d versch. 2000 - 100 96, So G Dortmd. Bank⸗V. 30 — do. pr ult. Juli 3. Br. Rieb. 1. 10 1000 aggenau Eisen.

Anh. ⸗Dess. Pfdbr. 4 35 1.4.10 1000-500196, 806 Dresdener Bank; 600 139,75 bz Wiener Unionbank ; Wicküler . .. 11 1000 Gelsenkrch. Bgw.

Braunschw⸗Hann. 4 Schles. Bodenerd. 3000 - 150 - — do. pr. ult. Juli 139, 75a, 104, 30 bz do. pr. ult. Juli l Wiesb. Kron. 10 1000 do. pr. ult. Juli

do., do. 7 do. do. rz. 110 4 ooo -= 1560 — — Dregdener Bk. V. looo iI0,5 306 Württ. Bk.⸗Anst, 63 6. Anilin Act. Ges. 6 1600 170, 00bi 6 Gg. Mar. Hütte 5 — 4 1.7 1000 s72* 30 b; B. Neurod. Kunst. A. Dtsch. Grd. Gotha do. do. 3000-200102, 00 do. Cr. A. f. J. u. H. 300 — do. Vereinsbank z L. G. f. Bauausf. 6 1 600 — — do. kleine 5 750 72, 30bzB Neuß, Wagenfbr. Pr.⸗Pfdbr. I. . 300 111,906 do. do. unk. blꝰ 03 4. 10 5000 — 200 103,306 Essen. Cred. Anst. 600 1128, 00bz B Adler Prtl. Cem. 0 ¶ ioo / vo 21, 00 do. Stamm / Pr. 7 1600 lob 506 Nolte N. Gag⸗ G.

d Mt 300 107,60bz do. do. L33 1.1.7 3000 - 200 96,506 Goth. Grnder.⸗B. 600 89,506 Admiralsgartenb 3 1 1000 71,756 do. kleine 5 300 100,506 Ndd. Eisw. Bolle

do. III. IV. rj. IId 3000 - 300 99, io do. do. II. 31 1.4. 10 5000 - 200 636,506 do. neue 4009 bo0 93,106 Obligationen von Banken. Allg. Elektr. Gs. 7 500 132, 2563 Herm Bor izt h 500 81,75 bz G do. Jute⸗Spin. 1000 858, 006 Dortmund. do. dz 41 2000-200

— —

JI

1 — — Q — —

— 82 S O — — ——— 3883

ter-

8 — —

D 2 — 2 —

8 1 —

D — . n . 6 w ö 4 4 8

1111 1 I &

2 O

III. .

= 02 1 1

4 1 14 1 1 1 . 1 1 * 1 4 1 1 1 5 4

Brauereien 8

Gold⸗Prior.

Duxz⸗Prag Gold⸗Oblig. do. do. 1884 do. do. 1891

2 —

3

=/ · / / 2 —— — — — — — — — — — — — — — — —

w — — ——— ———— — — — 6 — * N — — —⸗— —

r . = 0 9 9 — 2 — 22 — —

1000 93,006 Mech. Wb. Zittau 300 79, 006 Mechernich. Bw. 1000/60 96,103 Mend. u. Schwrt. 1200 / 300 218,006 do. do. St. ⸗Pr. 360 63, 6063 Mix u. Genest Tl. 1000 36,50 bz G Möll. u HlbSt⸗ 1200/60 135, 4063 Neue Brl. Omnb. 1353135, 102134, 80 bz Neufdt. Metallw.

.

— ROC O g G 0 g = Ode C O do , ==

auswärtige

— 28 —

—

*

8

— O — — O

2

* * D

SANA — — Q · Q C K Q · QQ.

1

L B

8 — XS R o e , o

dẽ C= ie - t - - 6 —

do. V. T3. 100 3000 = 5300 95,606 Stett. Nat. Hp. Cr. do. Privatbk. 600 113,306 ; ; 5 Angl. Ent. Guan. ho. 9. jbhb oh id Ho 1.7 3000 150M 06, bʒ Ham. Cümm . G. 200 M Beco. IM. 3H Bank f. Oriental. Eisenb. 44 1.1.7 Ilol, ooG bo pr ust. uli Dtsch. Grdsch. Obl 3000 - 100102, 00bz 1.7 3000-200 102,756 Hamb. Hyp. Bank 1500 u. 750 139, 906 kl'f. Aplerbeck Steink. do. I.. Il. ukłb.b. 1904 3000 - 1001102, 506 do. rz. 1004 1.1.7 3000-200 102, 006 Hannov. Bank.. 107,606 Obligationen industrieller Gesellschaften. Archimedes .. Bo. 3000 - 100 97,506 Südd. Bod. Cred. 4 ⸗ Köln. Wechslerbk. 9,506 e n, n, mm. Jrenbg. Bergbau Dtsch. Hypb. II. II. 3000 200 – — do. do. 34 Königsb. Ver.⸗Bk. 99,606 kö t Barop Walzwerk do. do. 000 —˖·2D200 1102, 90bzG Leipziger Bank.. 129, 106 Allg. El. G. x. 109 4 1.4. 109 1009-500100, 20b3 Bartz, Lagerhaus do. do. 300 102, 90bz G . Leipz. Credit⸗Anst. 172,50 bz G Anilin⸗Fab. rz. 105 500 106,50 bz kl. f. Baug. Ber Neust do. do. 1000 - 200 — Bank⸗Aetien. Lüb. Comm. Bk. cv. 16, 106 Berl. Hot. G. Part. doo u. 200 102 503 B do. Humboldth. Dresd. Hyp.⸗Obl. 5000-500 — — (Zinstermin 1. 1. zu 495, ausgenommen Reichsbank: 3 „ 1.1. Luxemburg. Bank 142,80bz do. do. 1890 500 = 600 102,503 B do. Kais. Wilh. . r e, 000 - 200 103,B506 u. 1. 7, und Rostscter Bank 60 1. 3.) Magdeb. Bank⸗V. 106300636 Boch. Gußst. 1903) 103, l)o6 do. Moabit .. ö 2000 - 500( — — Div. pro 1891 1892 Stucke zu Magdeb. Priv. B. 109, 306 Rn nn, —— do. Kl. Thierg. do. do. 2000 - 200 101,00 z Aach. Dise. j. abg. 6 6 10900 114,106 Maklerbank ... 109,506 Centr. Hwot. III 10 96, 00B Berl. I.Omn. G. 12 do. unk. bis 1900 2000 - 2001103, 00bz Allg. D. Hand. G. 45 1000 Mecklenb. B. 400 o — — Dess. Gas 19 000 u. 500 —— do. Anh. Masch. do. do. 2000-200 965,60 bz Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 135,506 do. v. 189206105 1000 u. 00 l08, 006 kl. f. do. Baz. A. G. 1 Mckl. Hypb. rʒ. 125 1500-75 — — Anglo⸗Dtsch. fr. 3. 300 Mein. Sp. B. Mo 109, 00bz G Dtsch . Kaiser (109) 1000 100,75 b do. Ch. Bau⸗V. do. do. 3000-100101, 90bz G Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 6,50 bz Don. Dmpfsch. v8? 10000ud400 — — do. Charl. Pfdb do. do. 3000 - 100 95,B, 75 G Badische Bank ev. 3060 ; do. pr. ult. Juli — — do. von 1886 10000ud00 — — Do. Dampfmühl Meininger .... 3000-50 1101,40 Bk. f. Rhl. u. W. ev. 300 7 Nat. -B. f. Dtschl. 108, 40bz Donners marckh . 1600 — — do. Elekt Werke do. unk. b. 1900 3000 - 100103, 0063 G B. f. Sprit u. Prod. 600 do. pr. ult. Juli 108,404, 25 b; DOrtm Union (10) 1000 u. 00 Q 30bz3 do. Gub. Hutfb. do. Prm.⸗Pfbr. 300 129,50 bz Barmer Bankver. 600 Niedersächs. Bank. 56 —— Elberf. Farb. ¶ 05) 1000 u. 500 107, 25 bz do. Sols. Fmpt Nordd. Grdkr. ep. 3000-300101, 10 Baseler Bankver. 5009 Fr. — — Norddeutsche Bk. 129,25 bz Erdmannsd Spin. 300 — V. Hot. Kaiserh. do. IV. unt. b. 1903 . 102, 73 G Bayer. . 200 fl. südd. — — Nordd. Grundered. 92, 10bz G Erin, Gewerksch. 1000 104,103 o. Immob. G. . 1000 —- 100192 00bz;;5 Berg.⸗Märk. Bnk. 600 128,208 Oberlausitzer Bk. 112,506 rist. ¶Rßsm (105) 1000 u. 00 103, 90bij G do. Zutespinner. fälzische —ĩ . 5 do. J. rj. 100

— 82

1000 43.75 bz Gd Jerreshm. Glzh. 1.1 1000 25,009 G. Rrd. Lagerh. Brl. 1606 53 00G Duisburger do.

143,80 a, 70 bz Giesel. Prtl⸗Em 6 1 1000 93, 00bz B do. gl ohꝰ? 1 1000 114,90 bz Erfurter do.

bo0 121, 260bʒ Gladb. S. Bg. 0 11000 43.008 do. pr. ult. Juli Al Ihet. a 14. 40a, 50b Hallesche do. v. 2 1oo0 / oo 72, 60G Glauzig. Zuckerf. 12 y6 600 13, 00et.b6; do. Wllk. Brm. 1 1000 166006 Dildesheim. do. 3 1000- 200 1500 387 4053 Görl. Eisenbhnb. 19 1.7 600 1337063 Vordstern Brgw. 300 66, 90obz Königsbg. vo. v. 33 2000 - 500 loo Bi, 95 G do. Maschinenf. c 11.7 600 iizögsc; Bberscht Chamot looo s . 166 digni zer do. v ꝛ 1000 83,806 grep biner Werke 1 300 75,75 do. Eisenb. Bed. 600 49,60 M.⸗Gladb. do. 2000-200 600 53, 256 Gr. Yri. Pfobhn. v4 1.41 366 233, 75 pr; do. C.. J. Gar. S. 1000 1605, 0b; G do. do. 1000 1323, 006 Gr. Licht. u. Ig 334 1.1 565 — — do. Port Gem. 1000 876903 Stralsunder do. 300 6135603 Gr, Lichtf. d. 2 1 400 353, 08. Spy. Por. Gem. ioo oo Ss, 1p) Weimarische do. 1000 143,75 bz alle Maschinfb. 35 35 4 1.1 600 R282, 2563 B ass. Ges. conv. 360 65, 256 ies baden do. 100 247, 906 amb. Amk. Pckt, 5 60 4 1.1 1000 54, F5ßbz aucksch Masch. . Danz. Hyp. Pfdbr. 300 Ii 3/256 do. pr. ult. Juli Jö, 30d 65 b; Phön. Sw. Lit. A soo lioh 6ohz . 600 127, 25 bz B ambg. Strßnb. 1.1 500 193, 006 do. abgest. 600 116306 Vaver. St Ei. 66s hann, Bg. St Pr. 4 356 17 560 68, 566 Pietschm., Musst 000 46506 Bern. Cant. Mn] 600 10123 do. Maschnfb. ev. — 7 300 —— Pluto Steinkhlb. 1600 / zo0 129, 00 bz Desterr . Ung. Bk. Doo saco s. P. — —

600 T8, 75 b G do. do. St. Pr. 2 J . . do. . . — — ö Schwd. St. V. Ze. 3000 - 300 100, So bz 1000 — — do. do. Litt. B. ; l 126,50 bz ongs, Spinner. M sloz,25bzG6 Gijenbahn⸗S und ; . ö. , Fi, if, ,, . Jö. r,, , . 109, 996 Darb. W. Gum. ̃¶ isoo / zoo 276, 90 bz avensb. Spinn. ; z 39, 606 Brünn. Localbahn Y SM fil Sof SE züöbbrch, Harkrt Vince ss 7 t 1c ted be gene nmn , i, , e mn e, dn, n , . . de; St; pr. 1 400 . V hein. gi s. By 1 309 6h hz Paul. Jeu . Aeupp. 66 — 14 I dM , ,. 23,75 G do. Bergwerk do. 1.7 120/600 78, 75 bz Rhein. Anthraeit —⸗ 76,40 bz . . x

69, 75 G Harp. Brgb.⸗Gs. 7 600 131, 00bz Rhein. Sthlwrk. . 143,006 B Eisenbahn⸗ Prioritãts⸗ Obligationen. S4, 50 B do. do. ult. Juli 31,25 A130, 404, 75a, 50 b; Riebeck Montnw. J 1 157,20 35. 8⸗T. Stade zu Æ1 121.508 56 Mschfbr. 4 . 144506 G Rositz. Brnk. W. Il, 75G Altdamm · Colberg 4 . Iod siG bbs

6 82 O

O OK — ——

119

=

— D Sc

*

r d . . 8

—

2

to- te - ö — C — C 6 0 0

iSt. X ᷣ·

2000 = 00 σ 656 3000 = 20 == obo = do- —

Soo Fr. ——

I O O SI =

iS 0. · . ·

ö

S .

— — —— 888 2

—

SE D ( 0 D , O , 0 . 1 818d

— — — — — — — C — — — — W —

. d 2 — 22

C — — 3 —— — — 28 1118211

3 — 28 1

8

ö

— — — — —— — — — — — — — — — — — —

—

2 rer — 2

O C te 0 - t- L —— — .

de = 10 - 3 — — — — D * *

= = 3. — 1 ö D 2 2c & C OO —— 2 O — — to- = 0

de O

r- S r L J m — r-

2

W —— 222 2 — 2

8 CO

dðe .

K— . O

2

C — — — — — * = — — 2 —

ö 6

—

D

SSE. . 2 8 — S C S S S =

— — — — — — — —— — — —

105,00 bz G arzer Eisenw. e. 7, 00G do. Zuckerfabr, . 74,20 bz Starg. Küstrin v. 9 4 1410 500 u. 200 12. 25G 22h. h0 G do. St. Pr. ö Sächs Kmg. V⸗n — Spring. Valley.. . 4 1.17 1000 5 — 63, 75 bz ein, Lehm. Wllb ö do. Stickmasch. . 107, 00 bz B Bank⸗Actien.

90. 10 bz emmoor Prtl. C 1095, 8b G do. Thür. Brk. — 122 006 Dividende pro 181 i802 3. 8. * e. zu-Æ] 1451, 0566 erbrand 7 ? 116,306 do. do. St. Pr. 1. 122006 Erfurt. Br. S6 / 5 127, 060bz ibern. Bgw. Gf. 108,75 bz do. Wbst. Fabr. 17909 Kieler Bank ... 10 hu, boa, Qu. 6Qu, 25 b; Saline Salzung. . 98, 7h bz ö. Sprit · t 4

. *

et — 2 — —

A — CO — — r — — C CO 2

ter-

O 00 1

8&2 =

e ẽᷣ oo Ꝙ I 21111

k

— 00 —7 — — * — ——

S — — 21

82

148,606 do. pr. ult. Juli 147, 106 . Mhl

88 de 18

r

167,506 Schäffer C Walk. ; — — 351 25636 . Gruben 114 00bz G . ö * h 7,00 B Schering Chm. F. l ⸗ 230 bß G; Sächfisch. ankgef 0 12,50 Schles. i . ; 85,4963 B Schwarz. B. 405 63 , ; O. Portl.⸗Emtf. 39, G4 öh bz G; bo. Kohfenwerfse zo 6b ben Obligatiouen industrie 1247563 do. Lein. Kramfta ; 152 6063 G . AM 8 37, 35 bjG Schulz⸗Knaudt ] 113, 0b G6 Berlin. Cichor. rj. G5 1. L.. 144,066 Seck, Mühlenb. 11506 Berl. W- Börse . 4. 4 5

87

—

2 —

46, 900 bz G öchst. Farbwrk. 125, 25 bz orderhütte alte 126, 103 125, 50a, 60bz do. conv. 360 198,90 bz B do. St. ⸗Pr. . offm. Wagenb. 87, 25 bz ang Spinn. 112, 00 bz G ugo Bergwerk; 61, 25 G nowrazl. Steins 87,75 G nt. Baug. St Pr 90, 50G Jeserich, Asphlt. 13 353 NTaliw., Ascherz 153,40 bz Kapler Maschin. Il37, 506 Kattowitz. Brgw. 83, 75 G Kaufm. Knstdrck. 146, 00 bz G Kette, Dpf. Elbsch 198, 90bzkl. f. Keyling u. Thom. 102,253 G — — — Köln. Bergw. .. — — Köln⸗Müsen. B. S2, 75 bz do. do. conv.

ö de — — de 22

—

C — — —

22 — 22 ——

C — — — — — —

r-

2 — — C= —

**

—— O — .

*

8. 2

ö

, 21

2

— O — = — O

O S &,. — 228114

D —

2000 - 100 97, 706 Brg. Mk. Ind. Gs. 600 100,75 B Desterr. Credit .. — . Hilger Pferdeb. 2000 - 100102, 20bz kl. do. Lagerhof .. 3000-150 Berliner Bank.. 1000 100,606 do. pr. ult. Juli 203,25 àù 202, 60a, 80 bz do. do. II. (100) 2000 - 100 102,203 kl.. vdo. do. St. Pr. 4 3000-150 -, do. Kassenverein 3000 129, 306 do. Länderb. abg. 200 fl. G. — — Hamb. Amer. Pckf. 1000-500100, 00bzG do. Luckenw. Wll do. conv. rz. 1004 3000-150 do. Handelsges. 10900 u. 00] 135,80 bz Oldenbg. Sp. ⸗Bk. 7 300 — — Harp. Bergbau . 103,80 bz do. Masch. Bau do. III.IV. neue 4 3000-150101, do. pr. ult. Juli 136, 102135, Z5et. Al35, 60 b; Osnabrücker Bank hoJ0 138,006 ugo Henckel (105) 000-500 103,406 do. Neuend. Ep. do. V. VI. uk. 1990 4 3000-15010 z do. Makler Ver. 84 1000 123,00 bzG Ostfries. Bk. 600 600 — — enckel Wlfsb. 105, d. Pappenfabr. do. cony. rz. 100 39 1.7 3000 - 150 ͤ do. Prod. u. Hnd. — 300 — — Petersb. Dise.⸗B. 260 Rbl. P. —, ibernia Bergwk. o. Wilm. Terr. Prß. Bderd. rj. 1105 1.1.7 3000 — 75 113, 506 Börs.⸗Handels⸗V. 65 z 131,900 do. Intern. Bk. 25 Rbl. P. Ilse Bergb. 3. 1024 erzelius Brgw. do. III.. II. rz. 1005 versch. 5000-75 107,75 G Braunschw. Bank 55 5 ⸗ 108, 106 omm. Hyp.⸗Bk. 1200 Kali⸗Wk. Aschersl, Blelefeld. Ma ch. do. IV. rz. 11545 1.1.7 3000 - 100115,506 do. Creditbank ? 112,606 osener Provinz. 1500 103,75 bz Königsborn gig) Eismarckhütte. do. X. r3. 11047 1.1.7 3000 - 10011, 606 do. Hann Hy ; 10,306 reuß. Bodenered. 600 132,30 6z König Wilh. (102 103,00 bz Bo Bgw. Vz. C do. IIl.Illl.I. 1094 z300M0σ - 100101, 40 Brem. Bk. . 104, 90bz G r. Ctr. Bod. 60M / 600 161,806 v. Kramsta. ... 1000 u. 00 3, 20 bz Bochum. Gußst. do. XII. r3. 100 4 101,50 Bresl. Dise. Bnk. 100,25 G * yp. Act. ⸗ Bk. 600 125,h0bz G Laurahütte Part. . 103,403 do. yr. ult. Juli do. XIII. 63. 1004 103, 406 do. Wechslerbk. 98, 50G r. S. V. A. G. 260 1500 105,256 Louise Tiefb. (00) 109. 50h e er w. do. XIV. r3. 100 4 103,506 Brüsseler Bank. — — . 1500 109, 00bz G L. Loewe u. Co. liοσ) 3000-1000 103,906 raunschw Kohl. do. XI. x3. 160603 ̃ Chemn. Bk. Ver. . e n e. 320 234. 006 Möoll. & Hollb. 105 00 u. 200 — — . St. Pr. Pr. Ctrlbde. rj. 100 4 Coburg. Creditbk. 107, 106 ealcreditbank .. 1000 95,756 Naphta (Nobel). 80 Jutespinner. do. 1880 - 854 Dänische Ldm.⸗B. 109,506 Reichsbank .... 3000 150, 50bz G Nolte⸗Gas .... 1000-100 — — redower Zucker do. 1890 uk. b. 19004 Danzig. Privatbk. —— Rostocker Bank. z 600 68, 106 Vorddeutsch. Lloyd do -= 200 iοGοbʒ kl.. reestu. Co. Well

Bann fit gr, 250 fl. südd. — — Russ. B. f. ausw. H. 25 Rbl. P. 75, 10bz G Oberschl. Eisb. 105

f. Mk. A. angm. 1000 1134, 0063 B do. pr. ult. Juli — — do. C. J. GC. H. (100

do. pr. ult. Juli 134433,504, 80 b; Sächsische Bank. 600 115,306 e m g 3)

. 2 S . . — 8900 3

— Siemens, Glash. 160, 25G Dtsch. Asph. rz. 105 138,706 G Spinn und Sohn — Dortm. * eg 82 506 SpinnRenn u Co 102, 006 Germania pPortl. 123, ob; G Slattberg. Hütte — Rönigeb, Nerdeb 105 3 J. 146.756 G Russ. Maschinenfabr. 6 I. —

; Staßf. Chem. Fb. . 58, 006 Stett. Bred. Cem 91375 B In Liquidation bestudliche Gesellschaften. ) 198,506 Studt zu] rüeg.]

10h, 0606 Stett. Th. Didier dd obi Bange. f Mifteiwohnmmd o', . r sos=

—— do. (In) Dampf. C. 14150bzG do. Straßenbahn — — zig nidetton oelbecten ͤ . n, . ae al R dich ahlunn r n 23 der 2 3

== 0 3