. 2

, , ,,

C

105 25 hᷣ ü 243, ob; Weichseibahn?‘ 5

; 22 ö 5 ; ; 122, 9obj do. pr. ult. Juli 83 306 griin e en, T, z alien idio

102, 00 z Lemberg Czernow 123 506 do. pr. uff i ö 600 0 41,80 Oest. U. Stsb. Frnʒ ( Ital. Mittelmeer 5i / — 1000 u. 500 M66 — — do. pr. ult. Juli . 400 86 a, 40bz Do. pr. ult. Juli 10009 6099 ½ 105, 75hz Desterr. Loealbahn 47 44 5] 1411 P. 99. hz K ;

24 50bz do. p. ult. Juli . goa z ob do. St. ⸗Pr.

— ,,

3 1 Ibn isa bob

3. 20bz .

12500 - 500 Lire 66 Sobz

O, 1098 75h

Türk. Loose pr. ult. Juli 87, 404, a . Elisb. Westb. Gold strfr. S ; 2000 u. 400 MÆ 191,403 n,, . II. E. 4 Mer ; pa. 7 Tribmn) 44 0. 10 1000-20 . r, , ., SGi nei 1, ses u 6 n ). 8 do. do. fleinẽ a] 10. 4. 10 . * leuerfr. 96 4. Ig 5653; kl. f. kr lee ö. Bh . 6. 11 625 u. 125 Rbl. M. 6 Digg: Ungar. Goldrente große 4 1.1.7 9], ö. ran 33. Silber. Pr. 4. S8. 84, 506 do. kleine 6. 125 Rbl. M. 36 Aachen Mastrich do. do. mittel 4 1.1.7 94, 63 ünfkirchen⸗Bares gar. 4. S. 9 un el gar. 4.10 1000 uU. 100 Rbl. M. ö do. kleine 4 1.1.7 j 6 liz. Carl Ludwigb. 1896 1 S. ga 108 do. kleine ; 100 Rbl. M. ö ien rs, Zeitz. . do. pr. ult. Juli Kaiser Ferdin. Nordbahn 5. - —— . 10er 1250 Rbl. 36 Grefeld Kronenrente J. 4 1.6.12. 10000 - 100 Kr. 39) 3g kl. f. de. do. 16 5. HJ H 8 her 65 Rl. gie eld. inerdingen ö pr. ult. Juli 90, Soa, 60a, 75 bz do. 5. . ö Ler 125 Rbl. 36 Dortm. Gron.⸗ E. Gold⸗Invest.⸗Anl. 4 1000 400 M io obz kl. f. af bn on Gld. Pn! 35 1. fl. 28, 90 M itamwr⸗ Dblig. gar. 125 Rbl. M. do. pr. ult. Juli ; 100 fl. do. 91 . 96, 50G Zarskoe⸗Selo 125 Rbl. M. J Cutin Aũb. St. A. e,, n. gar. 4. ; . Silber⸗Prior. 89 . fl. 93, 20 bz . . Güterbahn

ö. 4. fl. Kronprin , n g 4. S. 93,706 California Oregonrz. 1918 lberst. Blankb. ebener h itl do. alzkam) Gold 4. 101,506 . Paeifie . 1895 1000 5 dwh.⸗Bexb. gar. 10090 5 Lübeck ⸗ Büchen. 132, 406 Dest. Nordwestb. 5 — 65 111571 . ic? ö

. . . ö ( e den. ,, . H. fl. S. 83, ioG l. . eg an . o. Grundent la 5. 92, euerp 5. 2 — — o. do. pr. ult. 3. 132,30 bz do. p. ult. Juli —— Venetianer Loose ... ; . Mährische Grenzbahn . 3. . — — 3 1000 5 ; Mainz ⸗ Ludwigs . 600 460 66 hh do. Elbthalbahn 54 — 41 1.1 S. . 3 53 5 . 4 ; g 57, 0a, 80 b; 1000 5 do. pr. ult. . 107, 90 a8, 10bz G do. p. ult. Juli 113 25à1 12, 9b; Schweiz. Centralb 44 — 4 1.1 . 1000 5 Marienb. Mlawka 141 4 14 1.1 600 A6 , 306 Raab ⸗Dedenburg 4 1 1 fl. S. E26, 40 B do. pr. ult. Juli K — 167 70 bz 1000-500 7 do. pr. ult. Juli 74, 10bz Reichenb He , 3,851 45 GC.⸗M. — — Schweiz. Nordostb 5h — 41 1.11 . lor 3b. 1000 5 RNdschl.⸗ Märk. gar. 300 S zi bet. B36 Südöster. Lomb.) . 4 ; ; 42,70 b; G do. pr. ult. Juli io ba 40 bz 1000 5 ! Ostprß. Südbahn 6b00 t 76,40 bz do. pr. ult. Juli 42,50 bz do. St. Pr. 44 3. 1000 5 do. pr. ult. ui 76a, 25 bz Ung.⸗Galiz. gern 5 5 S. —— Schweiz. Unionb. 24 . 2 ob; . gh 66 8 ñ ; . . ö Ver. Arad. u. Csan. 6 . P. 1117,90 bz do. pr. ult. Juli 74, Sha, 31 50 bz argar en. 2,50 bz St. 2 3ssz i 66 . k ,. 1a e , Westsizil. St. Act. 5 333/54 11.1] ö0 Lire 6, 6006 1000 5 Werrabahn ... 300 S6 51, 50et. bz G 53. (gar.). 1000 8 do. pr. ult. Juli 51,00 bz Donetzbahn (gar.

k H . J wangor. Dombr. 100 5 6 bb; 6 ⸗ Ausländische Eisenbahn Stamm · und Stamm⸗Prior. Actien. Ir wein zr

1000 5 16 6 he Albrechts bahn .. 1 2 5 1. 200 fl. S. H6,75B Russ. Gr. Eisb. gar.

8f Stucte zu 600 46 bl, 00bz 500 0 , .

300 S 192,50 bz 500 Sp k 500 M60 S6, 50 bz G Kaschau⸗ derberg 600 It 102,00 Kronpr. Rud. gar.

5 * 5

ö en n, ,,

*

—

—— — — . — 8 88 P . * A — — 2 2 — 20 —

— — — *

—— 22 — 2 — —⸗ r Ddr n .

C = 8 8

23 90bz; 58, 00 bz

. L . . ß . . F , s

*

Wiener Communal-⸗ Anl. . x S. ⸗ Mähr. ⸗Schles. enkraib, fr. ⸗ —— . Züricher Stadt⸗Anleihe. 56. . Oesterr. Ung. Staatsb. gar. 3 1.3. r kö gölags. Bg. rz. 1927 do. do. gar. v. 1874 3. . 82, 206 Denver ⸗Rio Grde. rj. 1936 Türk. Tabacks⸗Regie⸗Aet. 9 — 4 1.3 500 Fr. ; do. do. v. 1885 3. ; 37. 7h bz B Illinois Central rz. 1952 do. do. pr. ult. Juli ᷣ do. Ergänzungonetz g. . 3 sI, 506 Kansas. Midland rz. 1937 do. Chotz. Neus. J. II. 5. fl. S. 1065 60G Manitoba (St. Paul M.) . ä g , 6. ö olg e ö . ö . ; . o. Localbahn⸗Sblig 41. . 80bz o is Eisenbahn⸗Prioritãts ⸗Actien und Obligationen. do. do. Gold⸗ . . 100,203 B do. III. x. 1937 do. Nordwestb. . *. 104,75 bz do. Nr. 1 -= 10590rz. 1989 Bergisch⸗Mãärk. II. A. B. 35 1.1. 3000-300 ½p 99,50 bz B do. do. . 6. 108, 306 Dreg⸗Railw. u. Nav. Bds do. do. ö 300 99, 50 bz B do. do. Lt. B. . *. fl. S. — — St. Joaq. Valley rz. 1900 Berl. ⸗Ptsd. 93 d. Lit. A. . 600 — Ostrau⸗Friedland. 1.4. ꝛ — — Sth Parc. of Cal.rʒ. 1905. 12 . chweigi 4 1.1. 3000-300 MM 105,B 70 bz B 8 riesen . S. —— St. Louis S. W. I. xʒ. 1989 Braunschw. e ei enb. 1 500 101,906 aab⸗Dedenb. Gold⸗Obl. 4. 69, 006 St douis u. St. Fr. j. 1931 ö au⸗Warschau. . .. 4. 300 — Reichenbg. Parduhitz (S.) . — — do. do. rz. 1931 D.⸗N. Lloyd . Wrn ) . 3000 590 S, oo, SoG kl.. Südöster. Bahn (Lomb. ) 3. i 64, 7het. bz G St. Louis II. Inc. Bds. i. lankenb. S. 88 4 500 u. 300 p 1l10l,306 , do. do. neue 4. - 64. 75G übeck Büchen gar... 14. 3000-500 p. — — do. do. Gold. gar. 5 1.1. fl. 103, 60 bz Aachen · Mastricht .. Magdehurg⸗ W berge ; 600 ½C 88, 90 bz do. do. Gold) 5. 11 2000 u. 400 Ir. N, 00 B Anatolische Eisenbahn Mainz⸗Ludwh. 68 / 69 gar. . 600 06 103, 90 bz G Ung.⸗Gal. Verb.⸗B. gar. 3. 200 fl. S 105, 106 do. do. do. do. 76, 76 u. 7Sev. 2 1000 u. 500 S 1603,00 bzG Ungar. Nordoftbahn gar. 4. ; 96.106 Gotthardbahn do. do. v. 1874 4. 600 M 103,00 bz G . Eis. 6. A. 89 5000 . . 103,30 bz Italien. Eisenb.⸗Obl. gar. do. do. v. 1881 7 1000 u. 500 MJ — — 12 ; 103, 30 bz do. do. kleine ve, bo, .. 1000-500 SJ — — ö 6. ; 103,30 bz do. Mittelm.⸗Obl. stfr. Mecklb. Friedr. Franz⸗ 6 000-500 S6. — — ö ⸗ 103, 30 bz do. do. kleine ö Lit. B 300 C — do. Eifenb. Silb. Anl. 4 S. 97,50 bz G König Wilh. III. Niederl. Lit. 3000-300 S —, — Vorarlberger 1 S. — — do. do. kleine 1. (Niederschl. 3g) . 3000-300 ß — — Livorno⸗Florenz do. Stargard ⸗Posen 4. 300 u. 150 MS i025 Macedon. G. P. Ostpreußische Südbahn . 1. 1500-300 SÆ6, 104,50 do. do. do. do. ö 1500 - 300 S6. — — 99, 25 Oeste de Minas Rheinische 600 —— r 100,50 bz Port. Eisb. S6 i. C. 2.1.92 Saalbahn 1000 u. H00 SJ, 95, 25G 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 Weimar⸗Geraer ! 500 —h0 M — — 625 u. 125 Rbl. M. 103,00 G Sard. Obl. stfr. gar. J. II. Werrabahn 1884 — 86. . 1. 1500-300 ½ÆJ, — — 93, 0 bz do. do. kleine do. ö, 1. 1000-100 Sp 101,906 do. do. 94, 10bz kl. f. Schweiz. Centralb. 1880 Wismar⸗Carow . 500 u. 100 p. — — Kursk⸗ Cl. Chark. Asow 3 — — do. do. 1883 do, H. 94,75 bz kl. f. do. do. 1886 JJ , 5. 200 Mun — — Kursk⸗Kiew 94, So G do. Nordostbahn. 4 1.5. 109900 2090 fl. S. 93,006 Losowo⸗Sewastopol . 99, 30 bz G Serb. Eisb. Hyp. Lit. X. hh Nordb. Gold⸗Obl. 4 3000-300 Sp, foo, 8oG Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. — — do. do. Lit. B. Buschtshrad. (Gold) Obl. 45 1.4. 1000 u. 500 S, fis, 606 Mosco⸗Kursk 1000 u. 500 MÆ — — . Gold⸗Prior. strfr. . . bo0 = 100 Mun — — Mosco⸗Rjäsan gar.. 2000-500 S6, 96, SoG do. ⸗ 4. 100 Mun — Mosco⸗Smolensk gar. 1000-200 Mer 102 ,50bzG 8. Italienische ö. . 1500 u. 300 M6 — — . Griasy 600 M 3, So v. B do. 3 do. Silbfr⸗ p rjor. . 300 fl. 93, 75 G b00 c 94,75 bz kl. f. J (Gold) gar. 5 do. , rior. . 300 0 101, 25 B . gar 2500 u. 500 Fres. — — do. do. 18915 , wre Gold⸗Oblig. 1. 300 0 — — jäãsan⸗Koslow 2000-500 S, 94, SobzG do. do. 1888 4 1. 4 3

125 Rbl. M. 61, 1063 e = ã 3 Rh r, e en, Dentsche Eisenbahn ,, 16 890 b3

125 Rbf. 63, 306 Altd. Coll. St Pr 44 41 9 20 * . Bresl. Wrsch. do. u, . 600 60 52,50 bz

125 Rb. M. —— Drt. Gron. G. do. 4 41 ö 600 0 115,40 bz 125 Rbl. M. i03, 50obi G Marienb. Ml. do. 5 5 600 10. 112063 . Mcklb. Südb. do. 300 46 1725 bz G

looo = 100RbI. P. E76, 60bz 1rf. 2stpr. Südb. do. 600 * 108,30 b3 G z00u l M bi. . 766Gb, Prignitzer . 76, 60 Bz Saalbahn do.

ö C N 3 — — — — — — . *

*

1000 9 87 6b d Aussig⸗ Teplitz .. 29 20 4 1.1 abg. a. 300 fl. 5. . — — do. pr. ult. Juli 1000 5 3 . B irg, Terz. . 150 fl. P. Russ. Südwb. gar. — do. p. ult. Juli do. do. große 1000 -500 fl. Holl. — — Böhm. Westbahn 74. 7915 1.1.7] 200 fl. 5. W. do. pr. ult. Juli g 10200 = 403 60 . do. p. ult. Juli Warsch. Teregpol 10 1000u. 100Rbl MIG, Ho; Weim. Gera do. 6 ö . . n n n. . 109 104 1.1 200 fl. . 63 Sinn op do. do. kleine 100 Rbl. M. Ji04,00b; rö. J o. p. ult. Juli 2 [ v0, 8 gire 6 9 J 3 2, 265 R. P. Superdivibende. J 1,ů89 *. P. Superdividende. ire 5, 106 Consolid. Schalk. 12 146.00 bz 6 Wilh. ev. H00 Lire Sb, 106 Courl Bergwerk 66, 006 o. St. Pr. Sh, 80 bz ir Marienh.

; Sb. 25 B Dannenbaum 1009 190 fl. Holl. 162,756 Industrie· Aetien. Sanz. Delm. Aet. 3,50 bz Tönigszelt. Przl. 98, 00 Körbisdorf. Zuck.

. 68 . ö (Dividende ist event. für 1891,92 resp. 1892,08 angegeben.) ej do. . Pr. rs. — — ins Stucke zu essauer Gas. 174,50bz G Kurfürstend.“

1046 2635 M0 s z0bzg , ,,, , . . ch, K 404 M1 56, 30 bz G . . 1.10 300 51,256 do. Jutespinner. 118,75 do. conv. 3000 - 00 M, 1.10 1500 74, 806 do. Spiegelglas — — daurahütte . 2000 u. 400 S. 45,60 bz G 1000 300 50, 50bz do. Thonröhren — — do. pr. ult. 5

2000 u. 400 S6. 26,40 b3 600 227,506 Donners m. Hütte S6 006 Leopoldsgrube. 2500 590 Frs. I5,60bz G . 600 88,506 do. conv. S9, 00 bz Leopoldshall .. 500 Frs. 76, 00G ilsebein .. 1000 65,256 Dortm. Un. Ao — — do. do. St.⸗Pr. 1000 Frs. — — königstadt. . 1800 / soo 109,40 bz do. St. ⸗ Pr. Lit. A Ludw. Löwe & Co. — — Landro Wb. 600 135,00 bzG do. do. p. ult. Juli 2a, Qu, Louise Tiefbau ev. . Norddeutsche 1000 77, 00bz G Dres d. Bau⸗Ges. , . 152, 806 do. do. St. ⸗Pr. 1000 99,006 Mrk. Masch. Ii

ö. atzenh. abg. 300 2991 B kl. f. Düss. Chamotte 77,50 bz G . 1000 138,50 bz Düss. Drht.⸗Ind. 600 19,00 G Mrk.⸗Westf. 77, 25 bz G 1000 127,256 Magd. Allg. 863

Schönb Sch I. 300 . kl.. Düsseldorf. Wag. Sl, 50 bz S M 1000 / gs 2 Duxer Kohlen ev. 1000 129,506 do. Baubank 1006 - 550 Sehe — — Spand. Berg 1000 Dynamite Trust 104 126,75 bz G do. Bergwerk h000 u. 500 Lire 58, 606 Union Gratw 600 do. pr. ult. Juli 127,204, 10 bz do. Straßenb. 500 Lire , . Vereins conv. 300 Eckert Masch. Ib. 600 103,306 Marie, cons. Bw. 500 fl. 4. 101,560 b3G do. St. Pr. 1000 06 F. Egestorff Salzw. 1500 129, 00 Marienh.⸗Kotzn. 10075 Victoria. 1000 Elberf. Farbenfb. 100 s6oo 239, 003 G * Bergb. Id, 40 bz Erdmansd. pn. 500 94,256 Msch u Arm. Str 24 40 bz Bergische .. , ,, . 300 32,5063 G ; do, 90G Dortmunder. n, ,. 1000 92,50 B Dortm. Löw. 300 79, 006 do. Union

onrb. 9 . zrauftädt. Zucker 1000500 96, 1906 Mend. u. 3 Düss. E J. unn / ho 217,006 do. do. St. 177, 104,404, 104, 25 b; Wien. Bankverein Hessis

reund Masch. c. . e. 300 62, 006 Mix u. Genest ö ; gf. 3⸗Tm. Stucke zu 4 do 2000 - 100 56 5 G Dortmd. Bank⸗V. 300 — — do. pr. ult. Juli Lpz. Br. HRiicb. aggenau Eisen. 1000 36, 606 Möll. uHlbSt⸗ꝓ

Anh. ⸗Dess. Pfdbr. 4 I. 1.7 oon =200 102,90 bz G do. Comm. Obl. 1000-500 96, 7J / G Dresdener Bank. 600 1138,50 bz Wiener Unionbank ; Wicküler. .. Gelsenkrch. Bgw. 1200/60 131,70 B Neue Brl. DOmnb. J Hann. ,. 000 - 200 101, 8obzG Schles. Bodenerd. 3000 - 150 — — do. pr. ult. Juli 137,902, 750 a3 8, 10 bz do. pr. ult. Juli Wiesb. Kron. l, do. pr. ult. Juli id e , f öob⸗ Neufdt. e, ,, ö . z 5000 - 200 gõ nh bʒ d do. do. rz. 110 3000 - 150 — — Dresdener Bk. V. 1000 1110, 306 Württ. Bk.⸗Anst. 63 6 Anilin ⸗ Act. Ges. 172.006 G Gg.⸗Mar. Hätte 1000 72, 9006 Neurod. Kunst. A. 5 do. do. 3000 –— 200101, 806 do. Cr. A. f. J. u. 300 — — do. Vereinsbank 6 A. G. f. Bauausf. S9, 00G do. Heine 750 — — Neuß, Kagenfhr 2 300 111,80 do. do. unk. bl ꝰo03 S000 - 2001103, 106 Essen. Cred. An t. 600 128. 090636 Adler Prtl. Cem. 20 006 do. Stamm⸗Pr. 1500 fol, 0obz G Nolte, R. Gas. G. 5 300 107, 306 do. do. J. 3000-200 96,406 Goth. Grnder.⸗B. 600 89,25 bz B Admiralsgartenb 300 lol, )0obzG6 Ndd. Gismw Bolle 3 3000-300 99,50 B do. do. I 000 ·= 20 9, do G 3 neue 4000 600 93,306 Obligationen von Banken. Allg. Elektr. Gs. 3 1 0 0

22 QQ = 2

Si Or 8

8 — —

E — =

C C — — — — — —

S6 ob; G

Sd, SS, dd d = d . K = = i = 2

— 4 3 D

8 'e· O OO MMS =

et

* *

600 104,50bz k.. J Stolberger Zink 1000 — — do. St. Pr. 600 53,00 Thale Ci St. ⸗P. 1000 139, 106 Thüringer Salin. 600 108,756 do. Nadl u. Stahl 625 1685,00 bz ,. Kunsttöpf. 600 74,060 Union, Chem. 1. 450 97,506 U. d. Lind, Band. 1600 0M, 103 Veloce. It D 21 0ù Hon s ora io, lob do. Vorz. , . 186/300 69,10 bz er. Vnfs r 6600 114,00 Vict. ⸗Speich.⸗ G 1000/60 259,506 Voigt u. Kinde 300 63, 55b; Volpi u. Schlüt. 300 10400bG Vorw. Biel. Sp. 600 82,75 B Westeregeln Alk. 600 181, 00bzG Westf. Srht Ind. 300 ö do. Union S. P. 1 300 . Wilhelmshütte . 300 235 ; Witt. Gußsthlw. 3 500 ; Wrede, Mãälz. C. . — 300 ĩ Wurmrevier. 58 — 600 ; Jellstoffrete n 4250 58 506 1000 — — JZellst.· Fb. Wldh. 10 15 1 . 0, 106

153, 006 Berichtigung. (Amtliche Curse) Geftern: 171,606 Magdeburger St.- Anl. 400 10370 B. Hibernia 99. 50 bz Bergw.⸗Ges. 105, 75636.

55, 006 64, 75G 124,006

ö g Nichtamtliche Curse. . Sonde nud Tant orie 83, 06 3* ĩ 100, 506 Aachener St. . 83 37 1. 63 806 Cottbuser do. S9 ö 5 S5 ch 92 506 Duisburger do. 5 14 006 Erfurter do. 37 75a] I4 23a. Job; Hallesche do. v. 92 164. 006 e, g. do. 65, 60 bz 8 Königs = 23 63, 0 bz G Liegnitzer do. v 8 Feger, e, 10200bi G do. do. S6 S0et. G Stralfunder do. 97 50 bz B Weimarische do. 65, ob G Wiesbadener deo. — Danz. Spp. e. 100.40 do. es Bayer. St. Eis.⸗ A 43, 756 Bern. Cant Anl. 126. 50 bz Desterr.· Ung. Bt. 4 — Schwd. St. V. Sz e. 4 p. 3. 11 ö 106 3069

102. 606 Euenbahn Stamm und Stamm · Brior. Acries. 1 Diwidende pro 18011180 35 8-T Stucke u]

138 236. Brünn. Vocalbahn 385 5H LL ode - —— U.10biG Gaisbergbahn .. — 4 14 200f1P 16 306 65 — Paul. Neu⸗Rupp. 8 — 16 14 500 ——

10, 00 QX . 2 75 bz Eisenbahn⸗ pioritats · Obligationen. Ha ro Sf S- T. Stade 2

81 75G Altdamm . Colberg 4 1410 10M . .

35, 253 106, 00636 104. 5064 7 66G

93 00 132 056 75038 67 356 1558 5065; 8

47506 127,756 g, 50 bʒ 128,006 122 7563 B 104,008 132 0063 G 52,256 121,906; 75,00 bz G 95,75 G6

3333

te C= o C- to - t. · 0 -

35

— * . S 0

2G

— O O O — do

3

3

1

— — — * —— — — — 2222

8 8 22

— S C O0 t-

ö . w . Oed

/

8 —

de KL O Odo O — O

II G- SI II

ö — — — — — — — — — — 82 t=

222

S · . . ᷣ· . . ; n . . .

— 22

D

— b — —

— — 0

——

D — . K —

Co

.

— —

10 w .

— — — — —

O = — — 0 — 2 — — D

. ( C L L L L x do * 2

82 rer do D do

JJ 2 — 1

ü

J

CS , J · , d , , . . err. / / ///

= 0 * 2

e

3

2 O C — O deo r O de O — — —

E]

— SGS C ,

D

ö

.

=

do. 1884 1. 300 60 100,606 Rjaschk⸗Morezansk gar.. 200 Men 102. 30bz G do. do. 1890 ö do. 1891 1. 300 0 100,506 Rybinsk⸗Bologoye ... 200 Men — Wilhelm ⸗Luxembg. Bahn

Rh. . Pfbr. 9M 4 versch. 3000 - 100 —,— Deutsche Nat. Bk. Pfandbriefe und Schuldverschreibungen er. S3 = 65 4 1.4. 15 30606 - 1690 102 CoG Dis conto⸗ Comm. Deutscher Hypotheken⸗Banken. do. . unk. b. 1902 4 1.4.10 2000— 100103 5c do. pr. ult. Juli

* 2

kö / 33S e e dT Tee, d=, e, e = s = S3 dd B dd - d , , .

ö —— — — — 2 — ö

—

—*—

ro- te - 5

—— * O COO — — * w 1 — — —

867

— 1 E

. Weimar. Bank ev. 121,506 600 177, 30bz G Westfälische Bank 5 / h 114, 106

Sr . . . . . . . . . . ö . 2 . 2 6 86 2 2 *

S8 O —

K — SOS CO Ꝙ Ꝙπ dẽ O Or O

J

22

1 . V ü . R R

—

O0 S C 91

e ll

——— 2 ———8— —D88 —⸗—8y 28

do- to -= — 0

9

* 2 a.

CoC. . O = 8 8

2 —

t. DO 5 ⸗

8 2 23 5 35 23 . 831 * 296 826 1 * —*

rer te- or- e-

do. 1I. TV.. 115 do. V. T3. 100 do. VI.

Dtsch. Grdsch. Obl do. I.. II. ukłb.b. 1904 do. do.

Dtsch. Hypb. II. I. do. do.

do. do. do. do. Dresd. Hyp. Obl. rf. Hy P. V. mb. Hyp. Pfdbr. do. do. do. unk. bis 1900 do. do. Mckl. Hypb. rz. 125 do. do. do. do. Meininger .... 2. Hit. 2. o. Prm.⸗Pfbr Nordd. Grdkr. ev. do. IV. unt. b. 1903 Nürnb. Vereinsbk.

133,50 bz G; Germ. Vorz. Act 143,50et. bB Gerreshm. Glsh. — Giesel. Prtl.⸗ Em 118,75 G Gladb. & S. Bg. 7l, 00G Glauzig. Zuckerf. 383,50 B Görl. Eisenbhnb. 50, 306 do. Maschinenf. e. 83, S0 G , Werke 93, 06 rl. Pfdbhn. 131, 75G 8 Licht. B. i 9 bl H0B Gr. Lichtf. T 143,50 6 al Maschinfb.

ö

—

1000 — — Nrd. Lagerh. Brl. 1000 2,30 B do. Abyd .. 1000 43, 00 do. pr. ult. Juli 600 113, 00bz G do. Wllk. Brm. 600 133, 900bzG VNordstern Brgw. 2 600 112,506 Oberschl Chamot 3 300 — do. Eisenb. Bed. J 300 220, 0obz do. E. J. Car. S. ö

5

3

2

— — 22 —

*

37 73686 ooo 200.

10 200-2500 28

ö 8 .

=

70, So bz G do. kleine 3000 300 95,60 G Stett. Nat. Hp. C P tbk. 600 113,306 A G , d d . — 606 ett. Nat. Hp. Cr. riva 3 . ; ; ngl. Ent. Guan. 1 zo Ih lz, ohh raid 4 1.1.7 300 150106, 106 a , , . zoo ce Bee. lot zßch. Bank f. Oriental. Eisenb. 44 1.1.7 Iiol, o , , ,, 6 . . rz. 169 41.1. . ö. amb. ih . 1500 u. 750 ,, Aplerbeck Steink. ; 3 2,5 d . 4 1.1.7 3000-2 2, 00 Dannov. Ban 108,00 bz bligatio rieller Gesell en. Archimedes... Südd. Bod. 6 4 2000 - 100 102,40 Köln. Wechslerbk. 99, 60G , . un 1 schaft . Bergbau do. do. 39 141 15 . Fönigob Ver. Bk. 100003 G Barop Walzwerk Leipziger Bank. 129, 106 Allg. El. G. rz. 1004 1.4.10 1000-500100, 00 Bartz, Lagerhaus . Leipz. Credit⸗ Anst. 172,00 bz G Anilin⸗Fab. rz. 105 ho0 107, 1063 i, Berl Neust looh oo gõ / 106 G Bank⸗Aetien. üb. Comm. Bk eb. 116, 106 Berl. Hot. G. Hart. do u. 200 io. 3b; o. Humboldth. (Zinstermin 1. 1. zu 466, ausgenommen Reichsbank: 36. 1. 1. Luxemburg. Bank 142,90 bz do. do. 1890 500 - 500 102,30 bz ö. Kais. Wilh. ö. 200 105, . k. 1. 7., und Rostocker Bank 400 1.3.) Magdeb. Bank⸗V. 1068, 406 Boch. Gußst. (103) 1500 103,25 B do. Moabit. Div. pro 1891 1892 Stüde zu 4 Magdeb. Priv. B. 109,406 Buder. Eisw. l 10 1000-200 — — do. Kl. Thierg. Aach. Dise. j. . 1000 114,106 Maklerbank. 109, 606 Centr. Hot. I(I10 500 94,75 bz Berl. A. Omn. G. — — Dess. Gas 9 1000 u. 00 — — do. Anh. Masch. 138,606 do. v. 18920105 1000 u. 500 Lο8,50bz G do. Baz.⸗A.⸗G 110, 003 B Dtsch. Kaiser (100) 100,75 bz do. Ch. Bau⸗V 96, 10bz Don. Dmpfsch. vd? — — do. Charl. Pfdb Badische Bank ev. 306 — “ do. pr. ult. Juli — — do. von 1886 10000ud00 — — do. Dampfmůhl Bk. f. Rhl.u. W. ev. 300 101, 106 Nat. B. f. Dtschl. lo7 , 50bz G Donnersmarckh. . 1000 — — do. Elekt Werke B. f. Sprit u. Prod. 600 63,806 do. pr. ult. i 107,504,650 b; Drtm. Union (110) 1000 u. xgn lilo bo kl. f. do. Gub. Hutfb. Barmer Bankver. 600 114,606 Niedersächs. Bank ? — — Elberf. Farb. (105) 1000 u. 00 — — . olz⸗Empt. Baseler Bankver. 500 Fr. — — Norddeut . Bk. II28, 256 Erdmannsd Spin. 300 ö Dot. e, Bayer. . 200 fl. sũüdd. — — Vordd. Grundered. 92,40 bz B Erin, Gewerksch. . 1000 . Immob. J 1000 100163 Oobz G Berg. Märk. Bnk. 600 128,10 zB Oberlausitzer Bk. —— r Röm i665 1000 u. 00 Io, go bz do. 5 00 - 10067,50o6 Brg. Mk. Ind. Gf. 800 —— Oesterr. Credit. — — r. Berl. Pferdeb. 2666 - 160 io. Sob fl.. do. Lagerhof. Berliner Bank.. 1000 Ji00, 406 do. pr. ult. Inli 261 ol, 25a200, 80 bz do. do. II. (100) 3000 - 150 - — do. Kassenverein 3000 130, 106 do. Länderb. abg. . 8 6. amb. Amer. Pckf. 3000 - 150 -— — do. Handelsges, 1000 u. 500 154 50bz Oldenbg. Sp. ⸗Bk. arp. Bergbau. Ibo = 156 liol 50G do. pr. ult. Juli 134, Mul 33, 6 90bz Osnabrücker Bank 389 ugo Henckel (105) Z000 - 150103 66h36 do. Makler Ver. 16006 123, 10G Ostfries. Bk. 600 o 600 enckel Wlfsb. 105 3000-150 97, 0096 do. Prod. u. nd. 300 öh, 166 Petersb. Disc. ⸗B. 250 Rbl. P. ibernia Bergwk. 3000-75 1153, 506 Börs. Handels⸗V. 600 131,00 do. Intern. Bk. 250 Rbl. P. —, lse Bergb. rz. 102 S000 - 75 107, 75 6G Braunschw. Bank h: 300 198, 16 8 vp. Bk. 1200 . Kali⸗Wk. Aschersl. 000 - 100 1165, 506 . Creditbank 112, 00 bz G osener Provinz . 1500 Königsborn . 3000—- 100111 666 Dann. Hyp. 110,506 . Bodencrẽd. 600 . König Wilh. (102

— w t= O t-

ö

—— 1198

*

100.

D O OC K O — Q, — — O M

114 k

18S1—

. m . m . . . . 2 . ö ö 2 2 6

*

23 1 2

3888

ö.

1 — ot

T , 0 .

D

.

* de K C O dẽe O CO *

St

3 1 500 — — do. Portl. Cem. 22 1 400 359,50 Opp. Porl.⸗ Cem. sz 35 st Let bo sb ot, . Hes. con.

1 — 0 Q——— , G — O M0

CC 0 C .-

. D * ——

ter-

— —— 4 6 ᷣ— — — —

5 —— — O O O

= .

287 L OS COQ —r S0

=

249, 006 mb. Amk . Pckt. 1 1000 95,365 G aucksch Masch. 213,50 bz do. pr. ult. Juli gh, 40 bz hön. Bw. Lit. A. 126,75 G6 ambg. Strßnb. . 500 193,00 do. abgest. 10 210, 00 ann. Bg. St Pr. ? 1.7 500 68,506 Pietschm. Pe ik 0 10146 do. Maschnfb. ev. 4 1.7 300 — — pluto Steinkh b. 15 78,506 do. do. St. Pr. 7 500 127,256 do. do. St.⸗Pr. 15 148,40 B do. do. Litt. B. 31.7 300 126,306 ongs, Spinner. . 142,50 bz ö . 34 1.1 1000 97,506 reßspanfabrik .

— — — — — .

— deo

C — — — — — — — — —— — — —— — c

. 88

— — *

Allg. D. Hand. G loog09 — — Mecklenb. B. 00 / Amsterpam. Bank 200 fl. holl. —, Meckl. Syp. Bank Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 70(Q/o Antw. Centralbnk. 300 Fr. Mitteld. Creditbk.

- 0 -

1 1 —

W — — —*

D

= = = ——

L — — — — 1

SC c iS C- - —

131

w

OG COO OK O Ot

. Gr ..

S — — — —— — —— —— — — * — —— A — — — — — —— — * —— — — —

2 — . 2

Sr=— 2

—

d O

3

w

to-

22 et

109, 99et.bG um. 7 i600 / z 277,506 avensb. Spinn. 3 y Sl, 006 arkrt. Brückb. c. 1400 129, 4063 Rednh. SP. Lt A — — do. St.⸗Pr. 400 — — Rhein. Nss. Bw. 23, 75 G do. Bergwerk do. 1 7 12 /ᷣοο 7 8, 00 bʒ rhein. An chrac 68, lo G Harp. Brgb.⸗Gs. y7 600 127,25 bz Rhein. Sthlwrk. 84,50 B do. do. ult. Juli 128, 25a 127, 10a, Riebeck Montnw. 121,50 6. Mschfbr. 4 1. 500 Rin Brnk. W. 105, 00B arzer Eisenw. e. fr. Zuck abi, 226, 00bz G do. St.⸗Pr. ; gap Kmg. VA h3, 00 B ö . — do. Sti e n.

d . 8 ct 0 - 0 . 88

c. D — 2 32 —— — - - * — 28— **

w 82 23.

— — — — — — — — — — — — — — — — — — D

s // 2 2 8 2 — de , ,.

1 . . .

2000 - 100101, S0bG . do. do. St.“ 367 1000-500100 66bʒ do. Luckenw. Wll 103 36 bz do. Masch. Bau ooo Soo io, 50G klf. ö Neuenb. Sp. 1000 104 766 do. Pappenfabr. 1000 u. 00M Lδ«, . kl. . do. Wilm. Terr. Ber clius Brgw Bielefeld. Fir, mg eihsitte ; Boch. Bgw. Vz. C 6. um. Gußst. do. pr. ult. Juli Bonif. Ver. Bgw. Bren ißt; d l. do. St. Pr. do. Jutespinner. Fr gen Zucker . 29 r elfabr oh, oG g. 6 enb. 30h - 00 ios 25 fl f. Bresl W. i. 10006 500 1604 50h Brürer Kohlenw 1000 iG Sb; Butz leg Co Met. bo u. 200 - — Cassel Federstahi bo * oh 104, 1063 arlottb. b. Wass. Soo - Ho i n Wertzeng 1000 103, obi Commern. Brgw 1000 u. 500 — — do. do. conv. oJ - . Brgb.

74. 10bz G Stars. Küstrin v. 93 L410 500 u. 2M — Spring. Valley... 4 1.17 100 8

lo o Gant deren

ü. Dividende oro 1801 1862 3. 3 * Se n

1226 Erfurt. Vt. S6 o/ 87 3 ö Kieler Bank 1 10 . ö. Shri. Bt

1.

A SO — — 0 M 9

C S- — 2 ,. M O

-

do. conv. 13. 100 do. III. IV. neue do. V. VI. ut. 1900 do. conv. rz. 100 Prʒö. Bderd. rj. 110 6. J.. j. rj. 100 do. IV. T3. 115 w, h do. III. IIll.I. 100 do. XII. 3. 100 do. XIII. x3. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Ctrlbde. xj. 100 do. 1880 - 85 do. 1890 uk. b. 1900

do

do. Comm. Obl. Pr. Sp. A. B. I. 120 do. VI. T3. 110 Darmst. Zettelbk. do. VII·XII.xʒ 100 ö Dessauer dandesbk.

do. V. XVIII. ; ⸗ Deutsche Bank. do. do. uk. b. 1900 ö bg. do. Pr. ult. Juli rz. 1090 ; Dt. Eff. Hahn hM /o k Dt. Genossenschbk. Dtsch. Grundschbk. Dt. Hyp. Bk. 6M /

.

F G G , / . I 20

88 — .

90. 006 emmoorPrtl. C - do. Thür. 62 1451, 006 erbrand Wa 91 ; 116 56 b5G do. do. St. 127, 006 ibern. Bgw 8. ö 105, 090b3 G do. Wbst. 2 ꝛ 148,75 G do. pr. ult. Juli . A, 40 hals, 10bz 3 ö. 146, 75G , Mhl t ; — — Schäffer K Wall. 5 44,50 bz G öchst. Farbwryt 330, 00bz G 8 alker Gruben 1 122,50 bz ör . alte 7, 00 36 Ihm. F. 50a, 1Qa,20bz coslv. 12,006 0 e . * 96, 90 bz ö. St. Pr. 28,40 bz

— offm. Wagenb. 136,40 bz B . Cen 2 S7, 10 bz G

de Ao .

c r E D = 3 3 3. C — 10

JJ 88

8 * 842

M

—

. —

—— reu Leih ch 6

. 2 * —

3, . wsisch ane, e

S4. 5606 Sch 2 86 . Vereinsbank Berl. 1775 ö 182. 206 bz 114 206 r ro G ao ob

8 oG

— —

s 8 2 8.

e ///

, w

3000 - 1001101, 306 don Bk. Mrkst. 104,106 r. Ctr. Bod. 60 / 600 v. Kramsta. 3000-109011, 765 Bresl. Dise. ⸗Bnk. 100, 106 r. Hyp.⸗Act.⸗Bk. 30009 1001103 566 do. — 2 98, 75 bz G r. S. V. A. G. 260 o 000 - 100 103, 5obʒ Brüsseler Bank. J 5000 - 100 96,70 bz Chemn. Bk.⸗Ver. 5000-100 166, 206 Coburg. Creditbk. 5000 - 100101, 75 bz Dänische dm. B. 5000-100103, 56 bz Danzig. Privatbk. 5000-10096, 366 d f. Mk. A. angm. do. pr. ult. Juli

, , . .

. ö, n, ,, n.

1 0

600 Laurahütte Part.. 1500 löh, 106 Louise Tiefb. 00) 1500 168.366 . Loewe u. Co. M ουñ ! 320 234,006 Möll. & Hollb. 105 1000 96 60 Naphta (Nobel). 3000 150, 50b; G Nolte⸗Gas. — Rostocer Bank 600 68,506 Vorddeut tig glohd — — Ru ss. B. f. ausw. 9. 25 Rbl. P. — — Oberschl. Eisb. 106 134,00 do. pr. ult. Juli — — a 100 133, 404,50 bz] ö. Ihe Bank. 600 1115, 806 3 ssage Part ö. e

22 — —— — *

8 1151 — — 2 —

Mer enn

* 2

2 /// . 88 — D

or-

lob goG pr. nn g beer 107, 006 Realereditbank . . Reichsbank.

üttenh. Spinn. 65,50 bz do. Kohlenwerke 145753 123.756 do. Lein. Kramsta 37, 00h B Schulz Knaudt. 144, 0οßßG6 Seck, Mühlenb. — Siemen, Glash. 138.50 B Spinn nid Sohn 82.256 Spinn Renn u Co 122,506 Statt berg. 2 —— Staßf. Chem. 58,506 Stett. Bred. 108, 50 b) Stett. 8 do. MM Da R 123 5 .

o. Vu

do. do. 1 Pr.

b 4

2

ugo Bergwerk. 61,75 bz G nowrazl. . S8, 006 nt. Baug. Et 9o, 0G . ohn 121, 25 B iw., Aschersl. 153, 40bz Rapler! Maschin. I36,50bzG Kattowitz. Brgw. Sl 00bz Kaufm. Rnstdrck. 145, 006 Lette, Vpf. E)lbsch 1 eyling u. Thom. 102,50 bz G . Stärke — — Köln. Bergw. .. — — Köln⸗Müsen. B. S0, b0obz do. do. eonv.

O — — — O Do 111

re Mr .

—

— 2 — — — 83 33 S

=. — — — — — — M 0 O —

— C L L . C , - 1811808

* ö

T —

e — — 8 = .

2 — 2 — — — 2

83 8 — * ö 2 —

2

— 8 Bk. V. 150 Iii 60G erb Br. 16) Shi . Bk. BV. 1 e,, alker Gruben

det c, =.

* — — — — ————— ————— — ——— — —— —— —— ——

S* —

—— Q 2 —

154,50 bz 6 Südd. Bod. Cred. 7 600 i656, 806 ö i g. 160 200 fl. do. do. v. 2 (105) d Tiele Winkler. It 20016 Beo. Westeregeln Alkal. 9 250Rbl. P. Westf. Grbv. P. O. 7,5 2b0Rbl. P. Zoologisch. Garten

j Co & s, —

11

— ——

joa, Ahn, 0b Ungar. Credit ⸗ Bk. 110,306 do. pr. ult. Juli 115, S0 G V. ⸗B. Hmb. 600 1195 566 Wrsch. Comm. B. 120,50 do. Dise. Bank