. G. 1105 06 Warschau⸗Wiener 177 — 4 1.1 60 Rb. . 1 S. do. pr. ult. Juli . . 245 bob; Weichselbahn / 5 — 5 ooo · Ioan bi p * 4 Amsterd.· Aotterd. 2 — 4 7 Canada Pacifie 5 5 3 Gotthardbahn. 6 — 14 ö. . do. pr. ult. Juli 7 1 1

, , — 5 6 G irn e . Ir ges us iss bl. M. , oh; Deutsche Eisenbahn⸗Stamm ⸗Aetien. ga n, ;

9, 56Ubz B Sr en, .in 6235 u. 1535 Rbi. M. äs, oel bz B . Div. 3 olls9i 85 8 m. Stlice zu e, n Gun

, 60G do. do. kleinẽ 6. 125 Rbl. M. - W chan ereeyel gar. los h he we fob ro bi . . , o . . ö

93, 25 bz do. do. kleine 100 Rbl. M. e . 3. 16h, 30h . e zol 9. ernie (ef

Türk. Loose pr. 95 Jul 9 S7 10a 25 b ann. 5 Gow f * . 1

ꝛ

. Warschau⸗Wiener 19er 1250 Rbl. 100,20 bz 1 , J .

14.

3

.

? J. —— o. do. sfleuer . ö rien , .4. — — 3. do. steuerfr

Ungar. an. große 4 ; 94.30 b 6 DJosefb. Silber. Pr. do o

2. — 1

— an,, ,, A= = 2 2 d = 3

do. ö mittel 35 ; 94, 60 ünfkirchen Bares gar.

do. do. kleine 1 fl. Iq, 60 bz aliz. Carl Ludwigb. 1890

3 do. pr. ult. Juli gd, 20a, 19a, 20 b 5 Ferdin. Nordbahn

, , ij 6. 146 ö [. * ö.

ö i ?, 6 0 bz

8 Gin gn i 3 . 10 Fobz . w pu ö

Loose . ö ; . 259 96 d . 3 ;prior ö.

rs. ega gar. 4. — — 95. Silber

. — — k Rudolfsbahn.

. — ere; Gold

eee e e; strfr.

n 5 sche G .

ährische Grenzbahn i eg .

ö. Mähr. entralb. Lie rr, Gn el, in. Oesterr. Ung. Staatsb. gar.

Züricher Stadt⸗Anleihen. .

Türk. ,,, 99 — 4 1.3 500 Fr. — — 1 gz Jö kJ do. Choötz. Nenf. LIF.

. Ung. Gold⸗Prior Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. Gold⸗Prior. ; ö 3000-300 MS 99, 256 . Gold⸗ Prior. 300 t 99, 25G . 2 B. . 600 M — — Ostrau⸗ riedland ... 3000 - 300 C0 — — . riesen 00 102, 00bz Raab⸗Oedenb. Gold⸗Obl. 300 M — — Reichenbg.⸗Pardubitz (S.) 3000-500 S6 109,506 kl. f. . Bahn (Lomb.) h00 u. 300 S 10l,306 , ö. . 3000-500 S6 — — 600 Al 88, 75 bz 600 M 102,90 et. bz G 1000 u. 500 S6 103,00 600 M 102,906 kl. f. do. Eif⸗ G. A. S hoh 1000 u. 500 S6. —, — do. do. 1000 1000-500 Mp6 — — do. do. 500

boo = H00 p — — do. do. 100 — 300 M — — do. Eisenb.⸗Silb.⸗Anl. 000 — 100 fl. S. 97,506 dn Wilh. III. Niederl.

3000 - 300 S6. — — Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000-300 ÿ6. — — Livorno⸗ Flenen ĩ 300 u. 150 M½ 101, 30G Macedon. G. P. 1500-300 MM — — do. do 1500-300 p — — Baltische 200 Mun 9, 2het. bz G Oeste de Minas 600 l⸗ — — Brest⸗Grajewo ᷣ— 200 Men —— Port. Eisb. S6 i. C. 2.1.9. 1000 u. 500 M6. 95, 256 Große Russ. Eisenb. gar.? 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.9 00 —50 A 16 25 B kl.f. JIvangor.⸗ . 626 u. 125 Rbl. M. 103 006 ö. Obl. stfr. gar. J. II. 1500 - 300 υꝶ“e', fliol,9obzB Koslow⸗Woronesch Obl. 600 Mt g3, Sobz do. kleine 1000-100 6 Gl oc do. do. 1889 600 i Ic, 25 bz kl. f. Sein Centralb. 1880 ho0 u. 100 je. — — Kursk⸗Chark.⸗Asow Obl. 600 gh, 00 bz do. do. 1883 do. do. 3 b0 0 t 9,75 bz kl. f. do. do. 1886 200 Mn. — — Kursk⸗Kiew 2000-500 S6, 95,00 bzG do. Nordostbahn. 1000-200 fl. S. 93,25 Losowo⸗Sewastopol ... 200 Mn ; Serb. Eisb.⸗Hyp. Lit. A. 5 3000 — 300 s 100,906 Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. do. do. Lit. B. 5 1000 u. 500 υe, i103, 50 B Mosco⸗Kursk 1000 u. Ho00 MÆ6. —— Sizil. Gold⸗Prior. strfr. 4 hoo — 100 Mer — — Mosco⸗Rjäsan gar. . . 2000-500 S6, 96, 80G do. do. 1891 1 100 Mur — Mosco⸗Smolensk gar. 1000-200 Mer 102, doG Süd⸗Italienische ..... 53 1500 u. 300 S — — k b00 t 3, 40 or do. do. kleine 3 300 fl. 93, 606 600 oc, 60G kl. f. Transvaal (Gold) gar. 5 300 06 101,25 B ö Tiflis gar 2500 u. 500 Fres. — — do. do. 1891 5 300 t 109, 106 jäsan⸗Koslow 2000-500 S, 94,90 bz do. do. 1888 4 300 0 100,50 bz G Rjaschk⸗Morezansk gar. . 200 Mn 102. 25 bz do. do. 1890 4 300 p 100,50 bz G Rybinsk⸗Bologoye .. 200 Mun 93,40 bz Wilbelm⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 — 1001 — — Deutsche Nat⸗ Bk. 53 600 — — Weimar. Bank ev. 7 ö. ) 300 121,606 ö Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 55 1.4. 10 20009 — 100 102,006 Disconto⸗ Comm. 8 600 1176,75 bz Westfälische Bank 5 450 114,00 bzB Düss. ( Hoefel) 1000 128,00 bz reund Masch. é. Deutscher Hypotheken⸗Bauken. do. do. unk. b. 1902 1.4. 16 2000 = 100 103,756 do. pr. ult. Juli 177,404, 0a 176et. 4.25 b Wien. Bankverein 7 7 . 100 fi. — — 6 sische 1600 / ao Frister C Roßm. e.

—— — —— *

1 .

O 0 . . 0 0 0 = r

ö. . der se Rbl. bh o; gresel do. do. Ler 125 Rbl. a 5600 0. S6 Hob . derberg

. Wladikawkas Dblig. gat. 1235 R6le M. GS ob; 96, 306 Zarskoe⸗Selo 125 Rbl. M. — —

93, 206 Fü

8a Soc Wi 25 50 0so — ö. 090 1 71/5 (i los, , ,. 123 306 , nnd fh, ; 600 00 41, 25 bj Dest. I. Stsb. Frnz ; — — Ital. Mittelmeer Hi — 4 93, 60 G California Dregonrz. 1918 000 u. 500 Mp6. - — do. pr. ull. Ʒuli 16 gon zob; lp tel ge loi 70G Geri. Pacifte rz. 15965 1660 5 . lhzh sh , ng, gehe Desterr. Loealbahn . . os 0 hz Jura. Simplon gz bbs ri. 1396 1009 3 — i, ö ar bo f. südd. 4 69h do. p. ult. Juli . Sor: do., do. St. Pr. . J 3 9 rz. 1897 1000 5 ö a , . 600 0Z0 ö. 69 3 6 5 1.1.7 S. ‚ ; Lüttich Limburg ; 3 . d, 3 u uli 5al0? . . 2 . a0. gl ob Mainz⸗ i 96 s 4 4 41.11 600 . 07 doeh bi B e, Linh nel ͤ 2b0fl. ö. Tnioꝛ hob . . 3. 2,3 27 t 1.1 500 Fr. . . g oh . Burlgt. ri. 15̃ obs 3 = , 11 ] co , f, ssh oke . ö 3. un, ot än ee, er = k 1, doo gr. E. ea. *. 9 9 , 5 ; t . . i ,, r, 10 g j g , . I, . e ob Reichenb Han . 3, ; G.⸗M. ; . Cn, rf, 5 — 14] 1.1 500 Fr i, geh 1000 9 ; Rdschl.⸗Märk. gar. . 300 0 102003 Südöster. (Lomb. . ; 12 50h B do. pr. ult. Juli ; 1 n, ,, Ostprß. Südbahn 1.1 b00 M0 Ih, 60bz , yr. ult. Juli 13 416 k⸗ . S6 r . 117 500 R. 106.9 z 1.

600 Sp 101, 1l0bz Kronpr. Rud. gar.

A —

12, zol 7obĩ 12500 506 Lire sos, het. H G ö. 8 Mags, e bi

500 500

ö n

Oozeneryit k do. Gold Pfd if

do Grundentlast.⸗ Venetianer Loose ...

C J C . d .

C — 0 8 — 2

l

—— * = — S*

— 2

di

2 33

2 . —

Sl, 40 bz B Kansas Midland rz. 1937 108,506 Manitoba (St. Paul M.) 2000 u. 405 „Sp 101,25 bz North. ⸗Pacifie J. bis 921 1000 200 fl. 96, 006 do. II. bis 1933, 2000-400 6 100,A50 bz G do. III. rʒ 19357 200 fl. S. 104,25 bz do. Nr. 1 16 oll 1959 600 10 108, 106 Oreg.⸗Railw. u. Nav. Bds 200 fl. S. 104 106 St. Joaq. Valley rʒ. 1900 200 Mun — — Sth Pace. of Cal.rʒ. 1905. 126 1650 fl. S. — St. Louis S. W. I. rz. 1989 400 69, 40 B St. Louis u. St. Fr. rz. 1931 ho00 - 200 fl. —— do. de, re. 19g 500 Frs. 66, 10bz St. Louis II. Inc. Bds. 500 Frs. bh, 006 200 fl. S. 103, 50 bz Aachen Mastricht .... 2000 u. 400 Frs. 97, 25 B Anatolische Eisenbahn. 200 fl. S. 105 106 do. do. 200 Mn 95 906 Gotthardbahn 5000 fl. 103,306 Italien. Eisenb.⸗Obl. gar. 1000 fl. 103, 306 do. do. kleine? 500 fl. 103, 306 3 Mittelm.⸗Obl. stfr. 100 fl. 103,306 do. kleine

79,50 bz Illinois⸗Central rz. 1952 1 ö r 1000 9 gs. 7h bz G do. pr. ult. Juli 7h, har 4. 40a, 90 b . 6 d / 2. . t / 3 Ung.⸗ HGaliz. (gar.) . ö ö — — — 9 ; ö w 7 ö. . ö . ö. . . 300 . 22,76 bz Ver. Arad. u. Csan. . P. 117,506 3 hn . ; 6— ö J 7. 6. 10n, 25 b ; targard⸗Posen. 300 4 . Westsizil. St. Act. 3/5 3335/5 4 1.1 50 Lire ö lob:

1 1000 5 M0 0obz G Weimar⸗Gera .. 5 1. 300 . 3, 25 bz 165663 So 16h, ö , . k Balt

2h altische (gar.) . 3 . . Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

1000 8 87 60G do. pr. uli. uli öl, 00bz Doneßbahn ( gar. , Altd. Colb. St. Ar 44 —⸗ 500 0 11,80 bz

1065 h, lor oob⸗ ö Hire e St nr n, . ; 56, Vusländische Eisenbahn ⸗ Stamm- uud = . rer, Riem ,,. 20 l9l, 5b w 3. 8 1000 3 hh zo bz G sche Eisenbah Stamm · Prior. Actien. 4 , , Irt. Gron. &. do. 41 . oh , Fi gh, G n l ,, Marienb. Ml. do. ; 500 606 110 89b3

Moskau⸗Brest 1000 5 101,606 Albrechtsbahn. . 1 2 5 1.1.7 200 fl. S. 45, 50bz Russ. Gr. ö Ncklb. Sidb

ö Mcklb. Südb. do. ; 500 Ig 47, 00 b; G

. 76,25 b rf. Vstpr. Südb. do. . 600 A106 108,256

1000 8 S7 /(00bʒ G Aussig⸗Teplitz .. 20 20 4 1.1 abg. a. 305 fl. 5. 1000 9 . Böhmische Nord,. 5H. 5 4 1.1 fz 6 . ; er 1. 300 ulo00Rbl. S. 76, 355; Prignitzer. .... 46 1. 300 46 . 76, 3a, H Ga, 10a, 25 bz; Saalbahn do. 3 ; 300 40 Il, 90bz B

. do. p. ult. Juli do. do. ,, ö . Böhm. Westbahn 6 , oo n d m do. pr. ult. 8 ö . do. w, lt. Juli Warsch. Terc col loogu ooh Hissoa, oh Weim Gera do. 37 od, oer Hach . J Buschtshrader B. 109 1041 1.1 200 fl. P. . do. do. kleine 100 Rbl. M. . 3. Zire ö. do. p. ult. Juli 214, 302214 bz 2.28 R. P. Superdividende. 4 1.39 R. P. Superdividende. 500 Lire Hh, 25 bz G Consolid. Ech 99 ) . alk. 1 1000 144, 70b König Wilh. ev. 500 Lire 6 94 , 6 66 ö e do. n I. Pr. ⸗ 99 3 annenbaum .. S4, 80 bj G König. Marien 1, boll. 102, 15G Industrie⸗Aetien. Danz. Oelm. Act. 600 83,5 564 en eh eit . 3 6 . . ö (Dividende ist event. für 1801/02 resp. 1689a los angegeben) do. do. St. Pr. lo00 Ss, 5 G Körbisdorf. Zuck. 410460 - 2926 ö bz G . Dividende pro ier ion Si 6. . * . Peg r ef . . . ö 56, 30 bz G ; Ahr. Moabit . 51 506 do. Jutespinner. 600 118,75 B do. conv. . w 6. ö . do. Vorz. 1500 74,506 do. Spiegelglas 600 — — Laurahütte .. 000 u. 400 46460 . Bock. 1000 / zoo 50 50bz G do. Thonröhren 600 122, 00hz do. pr. ult. Juli 2000 u. 4900 0 20 bi G Böhm. Brh. 600 228,25 G Donnersm. Hütte 600 86, 900906 Leopoldsgrube. . 2500-500 Frs. IG, M0obz G Friedrichshn. 600 388, 356 do. conv. 88,70 bz . ö dan dre, Figo ilsebein .. 1000 65 36G Bortm. Un. ap⸗ . 1900 Frs. 103503 Königstadt.. 1600 /soo 109, 25 bz do. St. Pr. Lit. A 1000 Irs. 103 593 Landré Wßb. 600 135,306 do. do. p. ult. Juli 1090 Frs. 103,50 . Norddeutsche 1000 76,506 Dresd. Bau⸗Ges. 5909 Frs. — . . abg. l 300 2993 G kl. f. Düss. Chamotte 0d . 8 00bz G Bfefferberg . 1000 138,90 bz G. Düss. Drht.⸗Ind. 3609 Irs 7760 bz G Schönb Schl. 300 19275 b3kl. 5. Düsseldorf. Wag. gb Fire, S0, 00bz G Schultheiß .1 1000 / go 2456 G 8 Duxer Kohlen eb. 1000-509 Lire ö Spand. Berg 1000 135 6 * Dynamite Trust 5000 u. 00 Lire 58s, 30 Union Gratw doo. I o G DS Do. pr. ult. Jul o) Lire ,, Vereint eonv. 300 95,993. 3 Eckert Masch. Fb. hoo fl. Holl. 101.606 do. St.⸗Pr. 1000 115, bob G J. Egestorff Salzw. 1000 f. 100506 Victoria. 1606060 1606, 166 Elberf. Farbenfb. 1000 fl. M4, 40 bz ; Erdmangd. Spn. 1000 fl. M40 bz ( Bergische .. 1000 60, 705 bz G Eschweiler Brgw 500 Frs. 90, 806 ; Dortmunder. 300 — — . Masch. .

—

O — –= 202020

Bergisch⸗Märk. III. A. B. 3) do. do. . 3 Berl.⸗ . 9 ö Lit. A.

* K

* S 0 3 O DN O

6 2222 88SEC S

ö chweigi g iche Braun 36. e gf

2

*

2

A — — —— — 2 —— 22222—2 Q 2

2 — 2 — —

Breslau ⸗Warschau. .. D. ⸗N. Lloyd (Rost.⸗ Wr.) alberst⸗ Blankenb. S4, 88 Üübeck⸗Büchen gar... Magdeburg⸗ . Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. 78 ev. do. do. 1. 1

Y il ear. Franz⸗ B. ö Lit. B. Lit. E. ö. (Niederschl. Zwgb.) do. Stargard ⸗Pofsen ö. ö . J Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884— 386 .. do. ,, Wismar⸗Carow

H gar. hn. Nordb. Gold⸗Söl.

Buschtshrad. (Gold) Obl. . Bodenbach 5

Kö

S O

8 — — — =*

2

—

—— 8 ö 8 —— — — —— — — C —— — — D — 8 —

— 222 — * — 8

DO 2

2

D 8

S O OOO COM —

600 104, 00bz 96 Zink 1000 157,506 t. Pr. 600 52,70 . St. P. 1000 139, 106 Thüringer Salin. 600 108,806 do. Nadl u. Stahl 625 1675,00 bz Titel, , 600 74,060 Union, e hem. F 450 97, 106 ü. d. Lind. Bauv. 1600 103, 25 bz Veloce, It. Dpfg. 104. 25a, 50al03, 50 bz do. Vorz.⸗Act. 1000 s77,A50bz G Vr. Köln⸗Rottw. 160 soo 79, 25G Ver. Hnfschl. Fbr. bo0 114,908 Vict. Speich. G. 1000/00 259, 25G Voigt u. Winde 300 61,90 bz Volpi u. Schlüt. 300 i103, 90bz Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 180,90 B Westf. Drht Ind. 300 100, 80 B do. Union S.⸗P. 300 — — Wilhelmshütte . 300 235,00 Witt. Gußsthlw. b0o0 — — Wrede, Mälz. C. 300 44,806 Wurmrevier. . . 45,006 ö 0 58, 50 bz —— e 10 15 . 2205 1000 lob, 00G .

1000 153 506 Berichtigung. (Amtliche Curse) Vorgeñtern: a ,,,, 3000 99,50 bz St. ⸗A. 130, 50bzG.

600 54,006 1000 64,506 1000 123,00 bz G . —⸗ . ooo ao 300, 00bz G Nichtamtliche Curse. 1000 83,506 1665 7s och Fonds und Pfandbriefe. 600 83. 5906 Srl 3⸗Tm. Stücke zu Æ1] 1aoo / ooo IG. 50 G Aachener St. A. 93 3 ;

5000 -= 500 - —

35,25 B 106,00 103,506 77, 006 ,. 132256 . 78 oh G 67, 506 167,75 bz G 47, 90B 127, 75 G 95,506 128, 106 123, 003 G 1093, 30 bz 130 90bz 52, 256 121. 9063 72,506 95,00 b;

ee · / Abo bο—é— 2 20 A2 — — 2 8—

de - t - M - N - M -

bd id T= S - = T . , g . . . O , O D O 3. ö

2 8 O — 2 M0 0 O — — 2 2 . 2 — = 87 te .=

2 —

5

C8

— 1

6

835

OO CO — COO OQO —O —— Q. οO·—— do

m..

. . r . . 6 R . ö R R R 4 R 2 4 858

6

2 d= d 8 8 8888 882882228888

— W 222 222

— K or-

w 5

7 di

A222 — 2 —

—— 22

— . 0

II S- SI II 80S Oo —O— — C0 ⏑ O

4 1 1. 5 1 1 1 4 1 4 1 . 6

300 — — do. do. St. Pr. 300 7, 00 bz Ludw. Lwe & Co. H7, 104,56, 502.70 bz Louis Tiefbau ev. 1000; 300 152, So G do. do. St.⸗Pr. 1000 99,006 Mrk. Masch. . 600 19, 006 Mrk.⸗Westf. 1000 127, 306 Magd. Allg. Gas 1009 129,103 do. Baubank 10 126,606 do. Bergwerk 127et. 126,75 bz do. Straßenb. 600 i038, 900bzG Marie, cons. Bw. 1500 129 00 Marienh.⸗Kotzn. 1000 / Soo 245, 090b3 G . Bergb.

OO

823 2 — — 0 QM ⏑⏑——“ C 1

ö

—— — O0

8 do o w

— do — —

( * D —

8 SI I -*

D — 8 Sd do = 0 D de = re-

8 2

re

. ff ff fer f

GSrauereten

O CO =

* —

do. Gold⸗Prior. Dux⸗Prag Gold⸗Oblig. ß do. do. 1884 do. do. 1891

D

do. do. Silber⸗ ö

500 93,75 B Msch. u Arm. Str 300 82.00bzG Mech. Wb. Sor. 1000 92,50 B Mech. Wb. Zittau 300 78,75 G Mechernich. Bw. 1000/50 96,256 ö u. Echwrt. 1200! 300 217, 006 do. do. St.⸗Pr. 300 62, 00 Mix u. Genest Tl. 1000 36,50 bz G Möll. u Hlb St⸗ i200 / Coo l31, 60 bz Neue Brl. Omnb. 131,404, Ma, Iobz Neufdt. Metallw. 1000 s71 IG Neurod. Kunst. A. 750 7 . 56 Neuß, Wagenfbr. 1500 100,806 Nolte, N. Gas⸗G. 300 loo, 8oG INidd. Gisw. Bolle 500 81, 60bzG do. Jute⸗Spin. 1000 — — Nrd. dagerh. Brl. 1000 92, 10bz do ,,, 1000 42,50 bz3G do. pr. ult. Juli 600 114, 00bzG do. Wllk. Brm. 600 133,006 Nordstern Brgw. 600 112,506 Oberschl Chamot 300 — — do. Eisenb. Bed. 300 22, 00 do. E. J. Car. . bh00 78, 50 B do. Portl. Cem. 400 zb, h bj G Opp. Porl. Cem. 600 279,90 bz i conv.

8 w

!

J — — — — — — — — — — — — — — — — — — — — — — — * . ——

& 0 — dr r

—— —— —— C — K — 28 2 — 2 — —

— — — — — — 1 — Q — — 1 — Q —

— —— Q 20⏑ — —

= = / / 52 — — — — — — — — 2

*

e 8, . -- =

Dortm. Löw. 1000 — — onr Gummif. do. Union zoo / moo raustädt. Zucker

11

* O dòů O OK ODC — 2 — O de L O

.

gf. Z3⸗ Tm. Stücke zu versch. 2000 = 1600 96, 735 G Dortmd. Bank⸗V. 300 105,ů75 B do. pr. ult. Juli — — ; Vj. Br. Rich. Gaggenau Eisen. 600 138,00 bz Wiener Unionbank 7 74 200 fl. — — . , ö Gelsenkrch. Bgw.

137, 75a, 904, 60 bz do. pr. ult. Juli Wiesb. Kron. do. pr. ult. Juli l0o00 110,206 Württ. Bk.⸗Anst. 65 6 600 ( Anilin⸗Aet. Ges. 172 60 bz G 3 Mar. · Hütte 300 — do. Vereinsbank 63 61 600 ⸗ A.-G. f. Bauausf. 39, 006 kleine 600 127, 80bzB . Adler Prtl.⸗Cem. 1000/50020, 006 . Stamm⸗Pr. h 600 89,80 bz . k ⸗ 1000 70,603 G do. kleine h . g., Obligationen von Banken. . 6 6 . . 1 k 5 . 5 6 3, 306 ; 36. 41 101 905 . ngl. Ent. Guan. 3,40 bz erreshm 8 ; Bank f. Oriental. Eisenb. 45 1.1.7 101, 20bzB . do. pr. ult. Juli Giesel. Prtl. ö 3 6

200 p Beo. 104,80 bz . 600 118,506 Gladb. C S. . 0

—— — WTD — Q = — r D 2 — 2 — — 2228

— — —

24 C

w

do ; Anh. ⸗Dess. Pfdbr. 1 6 bod. ch 103,00 bz B do. Comm. Obl. 3] 1.4. 10 1000 = 09 96,756 Dresdener Bank; Braunschw⸗Hann. 4 versch. 50002001101 56635 Schles. Bodenerd. Ib = 166 —— do. pr. ult. Juli do. do, 35 1.1. 5000-200 97, 00b3G do. do. rz. 110 3000 -= 160 Dresdener Bk.⸗V. Otsch. Grd. Gotha do. do. 3000-200101, 80G do. Cr. A. f. J. u. S. Pr. ⸗Pfdbr. J. 1. do. do. unk. bl 03 4.10 5000 - 2001103, 006 Essen. Cred. ⸗Anst. do. II. Abth. — do. do. I. 33 1.1. Jö . 6, 406 Goth. Grnder.⸗B. do. III. IV.rʒ. 10 3000-300 99,106 do. do. II. 34 1.4. 10 5000 - 200 96,406 do. neue 400g . V. rz. 100 3000-300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. w 7 3000– 300103, 006 rz. 110 ̃ 3000 - 1501106, 10bz G amb. Comm. B. Off. Grdsch. Obl 3000 - 100 102, 00 bz do. do. rz. 110 4 3000 - 200 102, 756 amb. Hyp.⸗ . do. I.. Il. ukb.b. 1904 3000-100 1102,50 6 do. do. rz. 100 4 . 102,006 Hannov. Bank. do. do. ch. 3000 - 1600 97 506 Sldd. Bod. Cred. 102. 10 Köln. Wechslerbkt. Dtsch. Hypb. II. II. 3000-200 — — do. do. 34 8, 006 Königsb. Ver. Bk. do. do. 5000-200 19ᷣ 66 Leipziger Bank.. do. do. Leipz. Credit⸗Anst. do. do. Bank Aetien. Lüb. Comm. Bk. ev. Dresd. Hyp. Obl. (Zinsztermin 1. 1. zu 499, ausgenommen Reichsbank: zn, o 1.1. Luxemburg. Bank ö P. , ,. 5000-200 105 40 b3 G u. 1. 7., und Rostocker Bank 40,0 1. 3.) Magdeb. Bank⸗V. dp . 2000-500 — — Div. pro 1891 1892 Stücke zu 4 Magdeb. Priv. B. Soo —=*60i0ol O0bz Aach. Dic. j. abg. 6 1000 114,106 . . . unk. 3 1900 2000-200 103, 00 B Allg. D. Hand. ⸗G. 44 1000 Mecklenb. B. 40) ö ) do. do. oo = 00 oh o bz Amsterdam. Bank 7 200 fl. holl. Meckl. Hyp. Bank 600 1365, 106 do. v l So (los) 4. 1000 u. 00υ do. Hat A. 8. ö Hypt ö. 125 Anglo⸗Dtsch. fr. Z. 300 Mein. Hp. B. 7M /o 300 109,506 Dtsch. Kaiser (100 4 1000 106d hz do. Ch. Bau⸗V. . zh3d ho 10l 706 Ankw. Centralbnk. 300 Fr. Mitteld. Creditbt. 300 S966, 75 bz Don. Dmpfsch. vß 10000ud00 — do. Charl. Pfdb . . job = 166 g6 6) G Badische Bank ev. 3090 do. pr. ult. Juli — do. von 1886 10000ud400 — — do · Tam pgmnühl Meininger .. 3006-56 16,306 Bk. f. Rhl. u. W. ev. 300 —— Nat. B. f. Dtschl. 66 5 07, 10bʒ Donnersmarckh. . 1000 — — do. Elekt Werke do. unk. b. job z009. 100 9) he B. f. Sprit u. Prod. 600 663,600 do. pr. ult. Juli 105,40 lob 5obz Srtm. Union (ii 1000 u. 500 l, αοb . do. Gub. Hutfb. 9 do. Prm. z Pfbr. Barmer Bankver. 609 116, 00et. bB Niedersächs. Bank 5H 5 30 —— Elberf. Farb. (105) 1000 u. 500 — — do. . mpt. Nordd. Grdkr. ev. Baseler Bankver. doo Fr. — — Norddeutsche Bk. 44 45 128 00et. 3B Erdmannsd Spin. ß 300 . do. Hot. Kaiserh do. IV. unk. b. 1903 t Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. z Il, 75 b; G Erin, Gewerksch. . 1000 I do. Immob. G. Nürnb. Vereinsbk. looo -= 100 6 00bz G Berg.⸗Märk. Bnk. 600 128, 25et. bzB Oberlausitzer Bk. 6 6 z — — Frist. SHMßm (ld) 1000 u. 500 o ob; do. Jutespinner. . M00 - 10987, 706 BYrg. Mk. Ind. Gs. 600 — Desterr. Credit. P, —— Gr. Berl. Pferdeb. 4 20G - 160 10 sb do. Lagerhof.. om. Hyp. I. rz. 120 30000601560 - Berliner Bank.. 1000 lob, 406 do. pr. ult. Juli din 260, a0ν, ob; * do. do. fi. iM gs = 8 6j, S5bG, do. do. St. . do. I. x3. 199 30MM - 1509 - — do. Kassenverein 3000 130,006 do. Länderb. bg. H 63 200 fl. G. —, Hamb. Amer. Pckf. I IGσ·0 0M i 3õhʒ do. Luckenw. Wll do. conv. xj. 100 3000 - 150 - - do. Handelsges. 1000 u. bo0 i 33 25 b Oldenbg. Sp. Bk. 5660 — Harp. Bergbau. — 63, 85h) do. Maj Bau do. III. IV. neue Soo -= 150 lol oG do. pr. ult. Juli 6 g0bz Osnabrücker Bank Hugo Henckel (105) ooo S0 los S bid do. Neuend. Ep. do. I. VI. uk. 19909 ho = (6 iss O5 hiG do. Makler Ver. 1066 sla5, 603 Ostfries. Bk. Mo. 7 J Henckel Wlfsb. 105 1000 siGi 36h do. Pap henfabr. do. conv. rz. 109 3000 - 150 97, 06 do. Prod. u. 5 300 1105, 106 Petersb. Dise. B. 8, 250Rbl. P. — ibernia Bergwk. 100 u. boo 1d, 25h Ce Wilm; Terr. Prß. Sderd ij. 19 dos = i ch Börs. Hande 600 131, 903; do. Intern. i. 2b bl. p. = Ilse Berg. rz lor loo = 660. — Irgw. do. Ill. I. II. rz. 100 Hö000 - 75 107,756 Braunschw. Bank 300 los, l 06 Pomm. . Bf. 6 66 1200 113, 26 Kali⸗Wk. Aschersl. 05 n bbb los pohz n, ,, . do. II. 63.115 3000 = 100115,q560 63 do. Creditbank 300 112, 256 Hosener rovinz. hi s? 1500 3,75 Königsborn 13 1000 103,25 b; . hütte 6 do. X. c. 110 3000 - 1090111,256 do. Hann; rz. 6bo0 1105906 Prenf. Yoden cet. 600 König Wilh. (102 1000 i03 10h 5 on 5 . 5 . 10, 38 Brem. Bk. Mrkst. 1000 104,106 r. Ctr Bod. Sh3/g 54 9 66h fiöz odr; d. Kramsta 1000 1.500 104,903 ochum. Gußst 9 rz. do. XIII. rʒ. 100 . do. XIV. rz. 100

— — — 1 — — — — —— OOO QO

ö

ro- tor

*

D O COL — C d — — — — — —⏑——Kůy —— — — — — 122 8 1

O O0 OO t

r L V ü —

——— — —— —— — X , 11811 IQ- 8

te 1 - 1 C- -

. . 3

y

te -=

/ ///

1500 u. 750 139,006 kl. f. Aplerbeck Steink. 139 1000/5600 71,006 Glauzig. Zuckerf. 12

750 107,506 ĩ 7 Archimedes... 3 60 ö gh Obligationen industrieller Gesellschaften . k

hoh. 699 506 . Barop Walzwerk 1000-750 29, 106 Allg. El.⸗G. r3. 1004 1.4.10 00 199, 75 bz Bartz, Lagerhaus 300 s1I71, 70 Anilin⸗Fab. rz. 105 41 107,006 Baug. Ber Neust 300 116, 106 Berl. Hot. G. Part. 4 500 u. 200102 306 . do. Humboldth. 2650 Fr. 142.90) do. do. 189041 00-500 102,306 . do. Kais. Wilh. 600 168,306 Boch. Gußst. (103) 4 1500 103 25 B . do. Moabit. 1500 109,406 Buder. Eisw. (102) 6 1000-200 —– . do. Kl. Thierg' 600 109,606 Centr. Hot. li 11043 500 94 50 bz Berl. A. Omn. G. , Dess. Gas (105) 4 1000 u. Soo lo. ob Blfli,. do. Anh. Masch.

r

11 S111

C — — — — y — — 8

1500 383,50 Görl. Eisenbhnb 10 1000 50,506 do. Maschinenf. e. 1000 83,806 ö. iner Werke 600 93,25 G Brl. 2 dbhn. l 1000 13,50 G * ff 6, 1j 500 ol 46 B Gr. Lichtf. T. 1000 141,00 bz U. e, 400 248,006 amb. Amk. PVckt 300 213, 75 B do. pr. ult. SFuli 600 126,70 B . Strßnb. 600 210,00 Hann. Bg. St Pr. 600 lI0l4bz do. Maschnfb. ev. 600 78,506 do. do. St. Pr. 1000 148, 40 do. do. Litt. B. 500 143,00 bz ö., Dmpfsch. 1000 109,006 arb.⸗ 6 600 81, 10bzG Harkrt. Brückb. e. 300 — — do. St.⸗Pr.

88 82 —

te

de — d O .

rot-

J

Kö 3

te =- -

w //

— O — M .

— —— ——— —

ter- ter-

6

—— O O

S · 0 9 . . 6 3 2 a * 6 8 8

22222 — 22 — 22 ——

— — — — . o & O O0 2 8 CC IC t-

1000 195, 50 bz aucksch Masch. , w. Lit. A h00 93,002 do. abgest. 500 168,506 Pietschm., 6. s 300 — — Pluto St eint 500 126, 7het. bB do. do. St. 300 1265,80 bz . ,

2

— do

11

M7 T ; e

ro- i = 2 ö

8

Dr r ö

— 2602

ö O

we D O M M — — 6

—— — — OO O MDM Q »,

. —

8 2 ——

dee O 6

C — — —— — — *

221

ö .

1000 97,506 reßspanfabrik.

1800 / 300 279, 00G avensb. Spinn 400 129, 25b Rednh. SP. Lt A . 400 146,00 Rhein. ⸗Nss. Bw. r. 200 1½ 23,756 do. Bergwerk do. 1200/60 75, 50 bz Rhein. An ihracit 7 ioo /οο 68, 40 b; G Harp. Brgb.⸗Gs. 7 600 127, 1063 6 Sthlwrk. 600 83,506 do. do. ult. Juli 127, 80a, 90a, 0b Riebeck Montnw. 600 121,50 3 Mschfbr. 600 14400bzB Rositz. Brnk. W. looo 105,900 arzer Eisenw. c. 300 7,006 61 Zuckerfabr. 600 226, 900bz G do. t. Pr. 300 — — Schs. Kmg. A 600 63,00 ein, Lehm. Wllb 1000 — — do. Stickmasch.

= —— r — 22290

2 Ss

3 DO

di

r 2 * D

—— — M — — 8 O O0

* 2 —

de

d

0

88S QO c cν, t- . ter o C GQ 2 = 1 83 te = — — ; Dee

8. D — C O

l

te-

ö SIS II r

— — ö —— ./ / / // /

—— 5 D — — — O

S0

de

K

87 re

l

* . ——d

D 2 2 1 . — 2 — 1. — . 2

— — — — — — — — 2 — K , —

ö

or- m e -=- n.

36 n. Ver. Bgw. 19 9 zb b Braunschw Kohl. u. 6 39 . . z

io utespinner.

ge , ,,,, , . estu. Co. We 6. ö lob bi Bresl. Delfabrit.

00 oh, Bob do. Straßenb. e, , 6. y. Bresl W. F. Linke 5b hoo l 36k; ge. Kohlenw

00 IG obi Bu . eG Co Met. ho0 u. 200 . e g oo. 00 10 10 CFharlo

o 0 ioo 75G Chemn . boo oo , 50 bz Commern. Brgw

J d 3h b o. do. cony. . . Concordia Brgb.

2 de 811151 d — —

e

Bresl. Disc. Bnk. 600 Il00.25 636 r. Hyp. Act. Bk. 61 6 5660 135, 56636 Laurahütte Part. . 103, 206 do. gr. ult. , 600 98, 7öhet. bz; Pr. H. V. A. G. 30/ 6 6 1500 105,106 Louise Tiefb. (100) ho0 Fr. — — ö J 1500 i108, 606 L. Loewe u. Co. iον 300 106, 806 r. Imm. B. Met. 1 320 234,006 Möll. & Hollb. 105 300 — — Realereditbank . 39 1000 95,756 Naphta (Nobel). 69 — Reichsbank. 566, 3000 1560606 Nolte⸗ Gas... 1500 — — Rostocker Bank 36 41 600 168, 606 Norddeut heel ond 250 fl. südd. — — Ruff. B. f. auzw. S. 6 260 Rbl. P. 74,90 bj Oberschl. Eisb. 105 1000 133, 4063 do. pr. ult. Juli 7ha7 4, 90 bz o. & F G. p. ib) ils ohr Sächsische Bank. 600 1115, 306 aß e g gg — — 85h h. Bk.⸗V. 450 111, 8obG fefferb. Br. (1095 — lesisch. Bk. V. 3000-300114, 606 33. Gruben 153, 90 bz Sldd. Bod. Cred. 600 160, 806 Schultheiß Br 106 lö3, 90a, 25 b; Ungar. Credit⸗Bk. 10 200. do. do. x. 2 (106) 109, So G do. pr. ult. Juli Tiele⸗Winkler 15, 806 V. B. Hinb. Ho t 2006 Beo. Westeregeln Alkal. 19, 50bz 6 Wrsch. Fomm. B. 260 Rbl. P. Westf. ¶xby. P. O. 120, 9006 do. Dise. Bank 7,7 7,5 250 Rbl. P. Joologisch. Garten

S

do. ö Brüsseler Bank. Chemn. Bk.⸗Ver. Cobur . Creditbk. Dänische Ldm.⸗B. Danzig. Privatbk. ö f. Mk. A. angm. do. pr. ult. Juli Darmst. Zettelbk. Dessauer dandesbk. . Bank.

D 8

2 D — QO -

600 63, 80G Cottbuser do. 8h 3 1b00: 1000 115,00; Erfurter do. sh Mob Lönigsbg. vo. v. 83 2000-500 101, 50bz G do. do. 3000 - 300 — — hö 00bz G Wiesbadener do. oo 0G] = 13,B556 Bern. Cant. Anl. boo Fr. == 102606 Gijenbahn- Stamm,. und Stamm—-⸗Prior. Aetien. lobe aigbergbahn. ö. 506 142.25 , 74, 00 bz G Starg. Küstrin v. . 1.4. 10 500 u. 200 106 . 90.006 emmoorPrtl. C 500 104,50 bz G do. Thür. Brk. 22, 75 G Dividende pro 1801 i802 35 3. X. Gt. zu A] 148,506 do. pr. ult. Juli 104,504, 7a. ßo bz Saline zun 6, h bz ö. Dprit . 122,590 bz G ör t z . ; z 5 nn te alte 600 7, 00 Scherin e . l ; No o00bz G 8. ö offm. Wagenb. 300 136,40 h got ECmtf. ⸗ 137 ! ö owrazl. eig 600 36,306 Schulz Knaudt . 114.506 Berlin. Cichor. rj. IG ]

1000 89,096 Dortmund. do. 93: 4 6a, 15 bj ö do. x. 2000-209 63, 106 Liegnitzer do. v. 92 . 2000-200197 S6 / 60 bz Stralsunder do. 1000-200 M7 00 — Danz. Syp. ö. ob 06 do. doo0 200. 133, 75 bz Desterr. Ung. Bk. ooo /saoo fl. . — — Dividende pro 18011892 85. JS3.⸗T. Stücke zul ibo bs B Paul. Neu, ꝛupp. J 1.4 So .- 157, 10bz B 35. 8⸗-T. Stuce zu öb60bz G. Spring. Valley. 1.1.7 1000 8 1449 003 erbrand 9 1000 116,506 do. do. St. Pr. 122,756 Erfurt. t g i 91 5777 145, 00bz G ildebrand, Mhl 1000 166,00 K reuß. Leihh. 8 a, 40a 122, 40b d v. 3 3 o. con 300 12,50 B . b. Zint J. 184, 75 B B. 4h e 6) S7 26 biG ättenh. Sinn. 500 65, 59bz do. Kohlenwerke . 2h, ah bz Obligationen industrieller Gesegschaften. 5, 90 ö Baug. Et 300 144,006 Sec, Mühlenb. 41756 Berl. W. öͤrse . r ö. 4 5

—— — der 121188090

D

er Soo ut. b. 1900 9. do. Com m. Ohl.

Pr Hp. . B.] 8

1500 92.506 Duisburger do. ildesheim. do. 1000-2090 K 6b = 6 lb 3h gb. go bz Weimarische do. e , 16. 25et.bG Bayer. St. 6 7 100, 90 Schwe. Si. 53e J T5. 11 Sodom sh ssoh gor klf

136 366 Brünn. Localbahn 8 5n 1 1. 1 VGbfses - — 70, 25 b; B Al, 75 G Altdamm Colberg 4 1.4.10 1000 iG, 06065 3 30h B r,,

126,756 bern. Bgw 600 lo, 401 G do. . . 179. 008 Kieler Bank

4 6. Höchst. JFarbwrt. l0o0 336 90bjG Schalker Gruben 114 o hein. Westf

Ish, 0b; do. St. Pr. 1000 28,40 bz G t. Pr. . 1865, 090 bz B . ank Berl. —

114. 10bz3G ugo Bergwerk. 400 123,50 bz do. Lein. Kramsta 9 132,75 bz 86 Sti de zu 6]

90 50G , oh 1000 —— emen, Glath. 169, 560 B Dtsch. 562 15. 105

e,, 83 —

— DK —— 2 O

121,253 Aschersl. 153 565 B ler Maschin. 136,506 * owitz. Brgw. 81, 25 G Kaufm. Knstdrck. h 144,50 bz G6 Kette, Dpf. Elbsch