625 u. 125 Rbl. M. 361663 . Deutsche Eisenbahn⸗ Stamm · Actien. ö 1. G. 104,90 bz Warschau⸗Wiener 1745 — 1 660 Rol. P. Pon, 903 36 u. 1363 Rel. M=. Din. pro isi sigoe sj 8 otuce iu da Y n g n ; . Reih tin , Tui ot, Ga oh 125 Rbl. M. RS, 25 bz G Aachen Mastricht . 600 M0. go pobz de Sr Pm rt. n 242, S0 bz Weichselbahn . 5 — 000 -190RbI. P. — — 100d 1. iS cht M ids a6 n Ilttannmt ol bers ö , hö o Dal arlẽ N gan . las , 1 jibos s. Foä. horn, 100 Rbl. M. 104, 4063 Altenburg⸗Zeitz. 165. 300 gp 155 56 d do. p. uf ** 6 , . Fanada Pacifie . 5 5 100 9 67 6h. 8 1250 Rbl. 100, 206 . 50h . Gran Köfl. St M 3 Gotthardbahn 6 — 500 Fr. Il64, 50 b) 625 Rbl. 100 403 Crefeld⸗Uerdingen ö ; . do. pr. ult. Juli 163 Dong h 125 Rbl. 100, 80bz Dortm. ⸗Gron. E. 500 ( 566 1a 6B 23 Ma. 1b, vos, oh

6h g 86 806 Raschau⸗Sderberg 89 40b 212.3 214 S. 4103 G do. neue Hö oso 125 Rbl. M. B5366 do. pr. ult. Ʒuli . . Fronpt. Nud. gar. . S. 65606 Italien. Meridion. 125 Rbl. M. — — Eutin⸗Lüb. St. A. 126000 566 hn . O0 — re S bz h S, Sah, 40h;

100,75 bz Lemberg Gzernow 5. S. 2 an f. Güter ba ö Ort C Stab. Irn 1, I . rr d nr re ig,, = ,. ß , weg , Oel eren l, isn wi nei gon, r, m. 1000 3 — dwh. Bexb. gar. err. LSyralbahn 4 206 fl. P. shs, 0 bz Jura ⸗ Simplon va, 1000 5 101,506 Lübeck ⸗Büchen . 23, 70 bz G

500 fl. südd. 224 50 bz do. p. ult. Juli d ; boj . fig ö; Oest. Nor hn ki ei Te, 'r , 5 101, 80G Mb 1 ult. 5 133, o ö p. V Jö 4 h 5 . 1 ; 4 . zins Ludwigsh. 44 44 4 11] 600 0 Gios ohr do. Elbthalbasn . J bo. or. ift n . , 60h Oo0bz G do. pr. ult. uli 107, 25a, 19a, 25 bz do. p. ult. Juli 21 Schweiz. E Rah Qa 4 0et. a57, 25 bi ; . 39 . Marienb. Mawka 111 4 14 1.1 1 600 10 I, hobz Raab ⸗Oedenburg 4 — 4 1.1 200 fl. S. E656 do. ö. . au 8 5 . 6 . . Juli / 7là, . 25 b; Reichenb. Pardub. i 1 oo , e me, Schweiz. , 5 — Q 4 1. ö 0 oo 39 3. = I,,. gar. 1 300 S. 161 506 Südöster. Lomb) 141 500 Fr. 2, z do. pr. ult. Juli . 10 . . rr, . 2 ; 600 Ms 73 66bʒ do. pr. ult. Ful 41 . Aug. I, 90 bz do. St. Pr. — 44 1.1.7 500 . Iller . ö . . ult. Juli 7334 (Ie gar zbz Ung. Galiz. (gar.) 1.1.7 200 fl. S ö Schweiz. Unionb. 2 — * 11 ö ; ,, , ö ö K . 300 t 22, l0bz G Ver. Arad. u. Esan. 14 100 fl. V. Mr oh do. px. ult. Juli 9. ö 1 100 ob; k Posen . 495 1.1. 300 6 10240 bz Westsizil. St. Act. 3/5 333 ĩ ö. r Gera.. . zb n, hg — w 1000 5 90,35 br G Werrabahn ... ; ; 300 0 51, 10bz Baltische (gar.) . 1000 8 87, 606 do. pr. ult. Juli 51, 00bz Donetzbahn (gar. ( ö . ö . Iwangor. Dombr. 6 . Aus laudische an, ,, und Stamm⸗Prior. Aetien. de, , ö 1000 5 102, 9063 G Albrechts bahn .. 1 36. 11 7 200 fl. S. 145 . in ff 6 Eisb. .

101,25 Rvbinsk · Bologoye II. G. 95, 25G Südwestbahn gar. .... 99, 25 bz Transkaukasische Obl. gar. Y, 00 bz G 2 . 2 ö — arschau⸗Terespol gar 93, 8096 do. kleine — — Mejchau⸗ Wiener 10er — — . ö 5 er — — Ler MN 75 G Mezitawkè⸗ DOblig. gar. 96,50 bz Zarskoe⸗Selo 93 003 93, 30 bz G California Dregonrz. 19185 101,70 G kl.. Central⸗Paeifie rz. 18956 93. 00 bz G do. rz. 18966 — — do. rz. 18976 — — 3. rz. 18986 87, 50 bz rz. 1939 5 S4 40 bz gihago. Buslgt⁊ rz. 1927 . 4 4 4 6

9 a . 22

= S* —

* — — — — — —— 8 —

A= — — 2 24 d = 3

— —— — 8 —

*

—— — —

dẽ]

= — — 32 ö

8

66

2 — ——2— 2 — — — — — 2 —

1 ö

r r r m r d

er

& O O , s = 8 , , = . r .

— 20 28 C — — — — 2 — — — —

2

.

66 *

—— S — — —

S = Ge & K K- — — — — — — —

d

Sl, 7het. bj B Denver Rio Grde. rz. 1936 79, 40 bz Illinois ⸗Central rz. 1952 Sl, 406 Kansas. Midland rz. 1937 108,506 Manitoba (St. Paul M.) 20 u] 405 0. l0l, 20bz B North. Pacifie J. bis 1921 1000 200 fl. gh, 50 bz do. II. bis 19336 2000-400 100,606 do. III. r3. 19376 200 fl. S. 104,50 bz do. Nr. 1 -= 10500rz. 1959, 5 600 108, 106 DOreg.⸗Railw. u. Nav. Bds h 200 fl. S. 104.106 St. Joaq. Valley rz. 19006 200 Mur — — Sth Pac. of Cal. rʒ. 1905. 12 5 160 fl. S. — — St. Louis S. W. L. rz. 1959, 4

deR Q

2 — 2 — = 222 2

— — —

O — 2 — — — O 8 —

125 M. 7h b 43 , . 6. 6 . Deutsche e nn ,

125 Rbl. 103,50 b Altd.⸗Colb. St. Pr 4. 44 44 1.4 500 M0 11,80 20 * ö . Bres]. Wrsch. do. 133 — 5 1. 600 0 . 135 Rbf. M. — Drt. Gron. SG. do. 44 44 44 1. 600 6 115, 00et. bz B 125 Rbl. Pt. 125,75; Marienb. Ml. do. 5 5 ; 600 At. 10 7563 6 K Mcklb. Südb. do. 500 0 47, 0063 G looo -= 100Rbl. P. 74,806; Irf. stpr. Südb. do. 600 0 107, 0063 z00 ul Mππi. G. 4. S6 bʒ Nigniger 300 , m. 65, 0a 7 4,75 b; Saalbahn Il, 00bz Sb, O0 et bz G

Bergisch⸗ ö III. A. B. 34 ö i . . Berl. . M . Lit. A. 4

Ww —— d .

228888 2 2

—— O NN ND

222

*

CS O, O

Braunschweigische ... * Braun Ii eifenb , Breslau Warschau ; D.⸗N. Lloyd (Rost.Wrn.) Ilberst⸗ Blankenb. S. 88 Übeck⸗Büchen gar. . Magdeburg⸗Wilttenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. 7GSev. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. Franz⸗B. . Lit. B. Lit. E. 3. (Niederschl. Zwgb. do. Stargard⸗Posen ö ö ;

D 8

l

w

1000 5 S6, 50 b; G Aussig⸗ Teplitz 1.1 abg. a. 309 fl. 5. W. — — d lt. J ö 8 * dd r . . ef nr n U Uli n m , , n, , , s e. m. . 20 bz 9 ult. Juli — — . e, . 160 108 0 h 866 Buschtshrader B. 109 1094] 1.11 . K . 365 ge n * ö Hö 1000 Frs. 103,40 do. p. ult. Juli 217 2, on, het. a, 13, 60 bz a2, as R. P. on gn. t 180 9. P. Superdivibenbe.

e,. Do Lire w, 00 Lire 56, 20 Consolid. Schalk. 20 1.1 1000 146. 50bzG 1 König Wil 2 * ü. . 3 v. 500 Lire 6 ,. . . 1.1 1000 g p be h do. 5 ö 9. ̃ O96 annenbaum .. 1000 87,90 bz e 6 1000 -= 106 f. Holl. 162 706 Industrie⸗Aetien. Danz. Oelm. Act. 0 b00 0 8 , , ig, 8 3. — — (Dividende ist event. für 1891 / 92 resp. 169a/ os angegeben) . do. St. Pr. 0 1000 98,00 Törn, Zuck. ö kö ins Stück ; ; 266 loc - 2b M, Fe go 6 . Der , G ef , ee, Kenn bs 404 56, 006 Ahr. . 0 110 300 I 5G do. Jutespinner. 9 600 115, 0b; G do. conv. 3000 =500 s . 3. 110 1500 74,506 do. Spiegelglas 5 bo00 — — Laurahütte . 2000 u. 400 . Bock l 10 10/900 50. 20 bz do. Thonröhren 15 600 122,25 G do. pr. ult. Juli 2000 u. 400 2660 B Böhm. Brh. 1.1 600 228 506 Donnersm. Hütte — 600 86, 006 Leopoldsgrube.. 2509 obo Frs. 6,26 hz ? ere ichshn. 1.10 600 88,756 do. conv. 6 S8, 50 bz G Leopoldshall ...* 500 Irs. 76, 25G Hilsebein. 1.10 1000 65,506 Dortm. Un. M30 0 zöo 33 do. do. St. Pr. 1000 Frs. — — Königstadt . L. 10 150; 60 108,75 b; G do. Ste Pr. Lit. 1 68 7 26 bz Ludw. Lwe & Co. 1000 Irs. —— Land Wb 1.10 600 136, 50bz G do. do. p. ult. Juli 9 1h05 7d 40b Louise Tiefbau ev. 1000 tz. — — Norddeutsche 1.10 1000 76, 00et. bz G Dresd. Bau⸗Ges. 9 100 / zoo 152, 89 do. do. St.⸗P . 1.10, 300 298366 kl.. Düss. Chamotte 2 1000 99, 006 Mrk. Mas ö. 600 49,256 Mrk. , 2 9 1

2

AXN — — — — — —

ö O O S SG

Om

2

S — C do

wre e- e-

ö St

w 2

2 222 2

— D

o

2

600 103,50 bz Stolberger 3 1000 . do. St. Pr. 600 52.753 Thale Eis. St. P. — 10900 139, 90bzG Thüringer Salin. 5 600 109, 00bz do. Nadl u. Stahl ‚. 625 1670, 006z Titel, Kunsttöp 600 74.00 nion, Chem. . 450 97,256 U. d. Lind. Bauv. 3 1600 102.2563 Veloce, It Dpfg 5 101 Hohl Q2 60: lob; do. Vorz⸗Act. 5 10600 77,506 Vr. Köln⸗Rottw. 109 iss / zoo 7 79, 66 bz G Ver. Hnsschl. Fbr. 19 600 114,00 Vict. Speich⸗ G. 9 von aoe hg. 65d; Voigt . Winke s 300 64,25 bz Volpi u. Schlüt. ; 300 106, 00bzG Vorw. Biel. Sp. 8 S600 Westeregeln Alk. 0 00 180,903 Westf. Drht Ind. 309 166. 80 B do. Union S.⸗P. I 300 Wilhelmshütte. 300 234,75 B Witt. Gußsthlw. I M00 Wrede, Mälz. 8 300 44,806 KWurmredier 6 t . . . 58, 106 3, 80 bz ells dh. 1 2205

. ö

506 Bexichtigun ng. (Amtliche Cure) Am 2 1000 171 606 Ruff 59g Bod. ⸗Cred. ö 3 Berl. All 3000 sl00, 900 Omnib. 6e 23, 90bz. Hoffmann Wagg. in.

35, 1l0b G 106, 0906 103,756 76,75 bz G

97 00bz G 131, 7565

ö 7gBoß G 97, 756 157,906

158. 098 137 756 gõ och 136 356 132 75h)

130, 1063 G 51, 25 bz G 121,308 73, 0G 94,75 bz

8 O Sr

Oo dd = 20 5

8

w t t - D S -

— — — — — EK — — — —

di =

D d d e d T e e / r = = . . 2 8 . . . O . . 3 .

O O & & & & S &. Q S Q Q S8 SES

8

D

ᷣ⸗. .

te -= te - e - te - -

2

1

853

E r , . ö R * & —

dò O O 8 2 =

/ / / / ö 1 —

te- te C- t -

= 900

do —

Saalbahn Weimar⸗Geraer Werrabahn 1884 —86.. do. , Wismar⸗Carow

H J . gdm. Nordb. Gold⸗Obl. .

Jujchtshrat. C Gold) Sb. 1j 9. , c

k

—

D

—— —— — — — — 8 — — —

— 0

—

Vw 2 122222 2 — 22

2 — 22

D

O doe — — — ,

C.

kö

— — 8 Kd

1 ö

. ö gr. 77, 40 bz efferberg 1.10 1000 137,75 b G Hi Dr Ind. h00 Frs. 77,00 bz G Schönb Schl 10 ö . 300 1923 G kl. f. Düsseldorf. Wag. l 10 . 2 566 Li . 2 26 bi Schultheiß . hefe 248, 906123 ö cv. 1 g h ö ö . 1900 – 509 Lire Spand. Berg? 1h 1000 137. 00b 83 7 Dynamite Trust 104 126,256 do. Bergwerk 331 000 u. 500 Lire 258 Union Gratw 1.10 600 g4,50bz G 8 Do. pr. ult. Juli 125. 703126 40b3 do. Straßenb. 65 500 Lire . ; , 1.10 300 95,ů 008 8 Eckert Masch. Fb. 600 sios, Goßz G Marie cons. Bw. M0 fl. Soll. . St.⸗Pr. 119 10900 116575bG . Egestorff Salzw. 1500 125 600 Marienh. Kotzn. 100,606 — Wet (ft. . 1. 10 1000 106636 Elberf. Farbenfb. ö; 1000600241, 00 bz Massener Bergb. g4 9 bz ̃ . Erdmangd. Spn. 6 50) 92,50 bz G Msch. u Arm. Etr 94 4063 Bergische .. bo, hobz Gschweilz Vrgw ; 300 820066 Mech. Wb. Sor. —— löther Masch. . 1000 92, 00ͤz Mech. Bb. Zittau — 300 78, 73 B Mechernich. Bw. 8

90, 806 * Dortmunder. ö ö ö. 16 —— 3 ga er. ; e doo io raustädt. Zucker 0 1000/6 96, 10b G6; Mend. . z 5650 54. 666 6 8 h 149 öh ieh 36. Ke ich e i nn, i d, GSsheemn. . . 51. 506 obi G. Werrabahn 13534. 300 61,00 Mix u. Genest ö ; 11009 123, 00656 . — 2 e.

Düss. ( öweseh 9 J. 10 1500 /zoo rister Roßm. c. 1000 36,50 bz G Moll. e d s — 15 302 5ohzʒ Nichtamtliche Curse.

8 D

1 1 1 1 1. ö 4 ĩᷓ. 1. (.

. 1. ö ö 4

ö.

1.

1.

. 6 6 1 1 1 1 1 1 1 .. . 1

1

1 7 1

7

m R

X D de

1

D DO te =

n

1 t

1. ö

Silber⸗Prior. . Gold⸗Prior. 4

5 Prag Gold⸗Oblig. ᷣ do. 1884 4

. do. 1891 4

G

8 12 27 10 * 38 0 0

r

8 S oo œ

6

28

0

— 2

& e s E E r , & & = R iò r -= KE KL = = =

. — — — — — — — — — — — — — — —

— 0 — —

dre

—

Türk. Loose pr. ult. 33. Sh. b0Qas6 bj Elisb. Westb. Gold strfr. do. (Egvpt. Tribut do. do. steuerp do. do. ö do. do. . 90 Ungar. Goldrente große ranz⸗Josefb. Silber⸗Pr. do. do. mittel ünfkirchen⸗ Bares gar. do. do. kleine aliz. Carl Ludwigb. 1856 do. pr. ult. Juli gh J0aga bz Kaiser Ferdin. Nordbahn w , . 10000 =- 100 Kr. H 708 fl. f. 2 * . ; pr. ult. Juli 90,0 bz . Grin khn i. Il . . bz B . n, Pu ( z o. Temes⸗Bega gar. —— 1 Sinbẽe? Prior. 89 do. kleine — — Kronprinz Rudolfsbahn. Bodeneredit — — do. (Salzkam.) Gold do. Gold⸗P i 409 = 240 . — — k strfr. do. Grundentlast.⸗ 10000 –- 100 fl. 26 do. , . Venctianer Loose .. 30 Lire 30, Mãhris 4 bahn. Wiener Communal. Anl. 1000 u. 200 fl. S. —, Mähr. entralb Züricher Stadt⸗Anleihen. 1000 Fr. Oesterr. . 4. gar. do. do. gar. v. 1574 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. ; do. do. v. 1885 do. do. pr. ult. Juli — — do. Ergänzungsnetz g. do. Chotz. Neus. 1. II. . mn n , do. Localbahn⸗Obli Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. Do. Gold⸗ 8 do. Nordwestb. 3000-300 S6 99, 10636 do. do. gie pn 300 Mt. 99, 10bz G do. do. Lt. B. (Elbeth.) 600 06 — — Ostrau⸗Friedland .. 3000-300 SJ — — . riesen . 500 t — — aab⸗Oedenb. Gold⸗Obl. 400 M. 69, 00 B St. Louis u. St. Fr. xz. 1931 6 300 — — Reichenbg.⸗Pardubitz (S.) bo00 — 200 fl. — — do. do. rz. 1931 5 3000-500 S 109,506 kl.. Südöster. Bahn (Lomb.) 500 Frs. bh, 10 bz St. Louis II. Ine. Bds. 4 500 u. 300 0 101,30bz3 . do. do. neue 500 Frs. bd, 90G 3000-500 MÆM — — do. do. Gold. gar. 200 fl. S. 103,50 bz Aachen · Mastricht .... 4 600 6 — do. do. Gold) 2009 u. 409 Frs. M00 B Anatolische Gisenbahn 5 600 M. — — Ung.⸗Gal. Verb. B. gar. 200 fl. S. 105 106 do. do. kleine h 1000 u. 500 S 102, SobzG Ungar. Nordostbahn gar. h. 7h G Gotthardbahn 4 600 . — do. Eis.⸗G.⸗A. 89 Ho00 103,306 Italien. Eisenb. Obl. gar. 3 1000 u. 500 V. — — do. do. 1000 103, 306 do. do. kleine 3 1000-500 S — — do. do. 500 103,306 do. Mittelm. ⸗Obl. stfr. 4 bᷣ000 - 500 Mp6, — — do. do. 100 103, 306 do. do. kleine 4 300 — — do. Eisenb.⸗Silb.⸗Anl. 5000-100 fl. S. N, 50 b Bkl. f. König Wilh. III. Niederl. 45 3000-300 S6 — — Vorarlberger 1000-200 fl. S. 194,006 do. do. kleine ] . 3000-300 MJ — — Livorno⸗Florenz k 300 u. 150 ½Æ, lol, 30G Macedon. G. P. 1500-300 S6. — — do. ,, 1600-300 p66 — — hr 200 Men 9,50 Oeste de Minas k 600 t 9,00 bzB Brest⸗Grajewo 200 Mun —— Port. Eisb. S6 i. C. 2.1.92 — 1000 u. 500 S6 96, 40 bz Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 00 = 50 — — JIvangor.⸗Dombrowo gar. 625 u. 125 Rbl. M. 103. 106 . Obl. k gar. I. II. 1500- 300 66 — Koslow⸗ . Sbl. bo0 0 3, 10obz G do. kleine ⸗ 1000 100 6 101,806 do, ö. 1889 600 t 94,206 kl. f. SR hei, Centralb. 1880 4 506 u. 100 p — — Kursk⸗Chark.Asow bl. 600 t gh, 00G do. do. 183831 do. do. 600 M. 94,7 hbz kl. f. do. do. 1586 . 200 Mun — — Kurgk. Kiew 2000-500 S6. 94,90 bz do. Nordostbahn. 14 1000-200 fl. S. 93. 00bz Losowo⸗Sewastopol . 200 Men — — ö. Eisb.⸗Hyp. Lit. A. 5 3000 - 300 S, oo, S0obz Mosco⸗Jaroslaw .. 1000—- 100 Rbl. P. — — do. bo B. 2 1000 u. 500 Sp 103,40 Mosco⸗Kursk 1000 u. 500 MM — — Sizil. Gold⸗Prior. strfr. 4 bo - 100 Mur — — Mosco⸗Rjäsan gar. . . . 2000-500 M 96, So bz G do. do. 1891 4 100 Mun ; Mosco⸗Smolensk gar. 1000-200 Mun li02 50 B Süd⸗Italienische. .... 3 1500 u. 300 M — — Drel⸗Griasy 600 l 93,4091 do. do. kleine 3 300 fl. 93,706 do. 600 . d, 80G kl.. Transvaal (Gold) gar. 5 300 6 101,00 bz G . gar 2500 u. 500 Fres. — — do. do. 1891 5 300 t — jäsan⸗Koslow 2000-500 Mp a4, 80 bz do. do. 1835 4 300 0 100,306 Rjaschk⸗Morezansk gar. . 200 Mur. 102 25 B do. do. 18904 300 , 100,25 bz Rybinsk⸗Bologoye. 200 Man 93,25 bz Wilhelm⸗Luxembg. Bahn 3 Rh. Hyp.⸗Pfbr. 6. . 3000 - 1904 — — Deutsche Nat. Bk. 55 5 600 ö Weimar. Bank ev. 7 ĩ 123, 00bz G Pfandbriefe und Schuldverschreibungen do. Ser. G3 = 66 4 1.4.10 2000 - 190 100, 006 Disconto⸗ Comm. 600 5,70 bz Weftfälische Bank, ö 55 /n 113,806

Deutscher Hypotheken⸗Banken. do. do. unk. i963 1.4.10 2000–- 100 103,756 do. pr. ult. Juli 175, . aba Mrd ed; 90bz Wien. Bankverein ͤ 3f. 3⸗Tm. Stücke zu 2000 - 100196 ö G Dortmd. Bank⸗V. 6 300 1105 6G do. pr. ult. Juli pz. Br. Rieb. 5

do Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 — 200 103,90 do. Comm. Obl. 1165 Io - HM , άmꝛ Dresdener Bank; 600 137,403 Wiener Unionban 7 . Wicküler. . 9 . Hann. ersch. oh -= 566 101, 8obz G Schles. Bodenerd. sch. 000 - 150 — — do. pr. ult. Juli nls re 'on do. pr. ult. Juli Wiesb. Kron. 0 do. do 1000 i110, 00bz G Württ. Bk.⸗Anst. 65 Anilin⸗Act. Ges. 6

ä 1.7 5000 - 200197, 906 do. do. rz. 110 rrsch. 3000 - 190 — Dresdener Bk. V. l ; ; Vtsch. ö do. do. 4 versch. 3000-200 101, S0 G do. Cr. A. f. J. u. S. 300 —2 do. Vereinsbank 6 A. Gf Baugusf. 5 Pr.⸗Pfdbr. J. ö 300 111,606 do. do. unk. bl903 4.1 hob = 660 163 006 Essen. Cred. ⸗Anst. 600 12700636 Adler Prtl. Cem. do. II. Abth. . 600 89,003 G Admiralsgartenb 3

3606 io 366 do. do. 1.36 11.7 0 S5 o, is Goth. GSrnder. B. . k K ö 664 ge 9 4. 10 5000-200 S6. 166 . u n 9 . Obligationen . Banken. 6 . Gs. ö. 1.7 500 132,506 Germ. Vorz.⸗Act do. V. rj. 100 3000 - 300 95,60 ett. Nat. Hp. Cr 0. rivatbk. 300 ngl. Cnt. Guan. 1 1 1000 143, 090et.bG Gerreshm. Glsh. do. VI. joo = 60 io3 Ho rei 4 1.1.7 3000 - 150M οↄ oG amb. Comm. B. 200 / Bco. = Bank f. Oriental. Eisenb. 4. 1.1.7 Iiol, 006 e e, r r i Db n genf ie,. Dtsch. Grdsch. bl 3000 - 100 102,00 bz do. do. 6 1.7 3000-200 102, 75G damb. Hyp.⸗Bank 1500 u. 75M l 39, 006 kl. f. Aplerbeck Steink. 1375 7 bo0 119, 00bzG Gladb. X S. Bg do. J.. II. ukb. b. 1904 sch. 3000 = 100 1102,50 6 do. do. rz. 1004 1.1.7 3000-200 3 HVannov. Bank.. 60 1101606 Obligationen indufstrieller Gesellschaften. Archimedes... 3 100d / o 70, 0 bz G Glauzig. 5 12 do. do. sch. 3000 - 100197, 506 Südd. Bod. Cred. 4 s n 10240 Köln. Wechslerbk. 9,756 G gf. 3. Tm. Stlde m * Arenbg. Bergbau 80 10 1500 383,50 Görl. Eisenbhnb. 19 Dtsch. Hypb. II.II. 3000-200 — — do. do. 33 8, obz G Königsb. Ver. Bk. 99. 75G J . e , ,. 0 1000 50,506 do. Maschinenf. c. 8 do. do. 000-2001102, 80 bz G Leipziger Bank .. 129, 1066 Allg. El. G. x3. 1904 1.4. 10 1009 50069070 Bartz, Lagerhaus 1000 83,606 5 Werle 9 300 102,80 bz G . Leipz. Credit⸗Anst. 171,306 Anilin⸗Fab. rz. 105 . 500 107,906 f. Baug. Ber Neust 600 93, 256 Irl. P sobhn. do. 1000-200 96,406 Bank ⸗Aetien. Lüb. Comm. Bk. ev. 116, 106 Berl. Hot. G. Part. doo. u. u. ah 102, 10bʒ do. Humboldth. 1000 i351, 006 8* Licht. 3 u. Ig Dresd. ö. Obl. 5000-500 194K, 70 B (ginstermin 1.1. u 4060, ausgenommen Reichsbank: gifs oz 1. 1. Luxemburg. Bank 142. 70bz B do. do. 1890 102,10 bz do. Kais. Wilh. 500 61, 40 Gr. dicht. T. v rff. Sp. P. Xv. 000 -= 200 103,406 u. 1. 7, und' Rost ocker Bank 490 1. 8.) Magdeb. Bank⸗V. 108,50 bz Boch. Gußst. ¶ 03) i a6 d do. Moabit. 1000 142,506 Halle n gi, . imb. Hyp.⸗Pfdbr. 2000-500 -, — Div. pro 1391 1392 Stuce zu k 109,406 ö — — do. Kl. Thierg. 400 248, 006 Hamb. Amk . Pckt. . 2000 - 200101, 00bz Aach. Dise. j. abg. 1000 114, lo Maklerbankt ... 109,506 Centr. hot. N 110 9a 2656 Gerl. A. Omn. G. 300 213,75 B do. pr. ult. Juli do. unk. bis 1900 2000-200103, 00 Allg. D. Hand. ⸗G. 1000 — ͤ— Mecklenb. B. 40/0 — — Dess. Gas 105) 1006 u. 006 — — do. Anh. Masch. 1 600 126, 70B ambg. Strßnb. do. do. 2000 - 200 95,506 Amsterdam. Bank 200fl. holl. Meckl. Hyp. Bank — — do. v. 18920105) 100 u. SoM J do. Baz. A. G. oh 2I2 0055 ö za. St Pr. Mckl. bp, rz. 125 1500-75 — Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 7(M0 /o 1000 100,75 bz do. Ch. Bau⸗V. 7 ho0 ola bz do. Na chnfb ev. . 600 78,50 bz do. do. St. Pr. do. do. Meininger ... . gi. ö o. Prm r Nordd. Grdkr. ev.

2 105 306 Dtsch . Kaiser 160) 3000-100101, 606 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 96,50 B Don. Dmpfsch. vd? 10000ud00 w, — do. Charl. Pfdb 10000ud00 — — do. Dampfmühl 121 1000 145, 756 do. do. Litt. B. 500 142,75 66 Dmpfsch. do. IV. unk. b. 1903 Nürnb. Vereinsbk.

3000 - 100 95,50 bz Badische Bank ev. 306 do. pr. ult. Juli — — do. von 1886 3000-50 101,306 Bk. f. Rhl.u. W. ev. 300 , Nat. -B. f. Dtschl. Ilo600bz Donnersmarckh. 1000 — — do. Elekt Werke 77 3000 - 100 103, 00bzG B. f. Sprit u. Prod. 600 3/606 do. pr. ult. Juli. 105,253, 75 b; Drtm. Union (10) 1000 u. 00 110,253 do. Gub. Hutfb. 1000 109,006 arb. W. Gum. 300 129,506 Barmer Bankver. 600 115, 80G Niedersächs. Bank — Elberf. Farb. ¶ 65) 100g a, oc hlos, hc bÿ G do. Holz Empt. 600 81, iobz arkrt. Brückb. e 3000-300 1101, 00bz Baseler Bankver. 500 Fr. — — Norddeutsche Gk. IlI27, 506 Erdmannsd Spin. 300 — do. Hot. Kaiserh. 300 — — do. St.⸗ * ⸗ 102,75 G Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. gl, 75G Erin, Gewerksch. w, do. Immob. G. 200 ½ 23, 75G do. Bergwerk do. lo000 - 100 102 00bzB Berg.⸗Märk. Bnk. bob 128, 00b3B Oberlausitzer Bk. — i , , 1000 u. Soo 103, 25 bz kl. f. do. Jutespinner. ¶ ioo /o 68, 99bz G; Harp. Brgb. Gs. fälzische sch. 2000 - 100 97,306 Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit. 39 P. 200 40 bz r. Berl. Pferdeb. 4 öb0 = 106 i360. do. Lagerhof. 600 83, 50 bz do. do. ult. Juli om. Hyp. I. xʒ. 120 3000 - 150 — — Berliner Bank. 1000 100,40bzG do. pr. ult. Juli 199, 602200, 103199, 50et. A200, 40 do. do. II. (100) 4 000 - 100 oz, o0 B. do. do. St.⸗Pr. 600 121,25 bz G Hartm. Mschfbr. do. I. x3. 100 3000-150 - — do. Kaffen verein 3000 130, 306 do. Länderb. abg. 5 69 200 fl. G. — — Hamb. Amer. Pckf. 4 1000 - 00 1090, 303 do. Luckenw. Wii 1000 156 6 Harzer Cisenw. e. do. conp. r3. 100 3000 - 150 - — do. Handelsges. 1000 u 03 403 G Oldenbg. Sp. ⸗Bk. z 300 Harp. Bergbau 41 / 93, S0 bz do. Masch. Bau 600 225,50 bz G do. St.⸗Pr. do. III. IV. neue 3000 - 1501101, 50G do. pr. ult. Juli 1324132, 5021 32et. l3 z 50 b; Osnabrücker Bank 500 Hugo Henckel (06) 4 Sooo -= Soo iz 66 kl. f. do. Neuend. Sp. 600 63,00 Hein, Lehm. Wb — — do. V. VI. u. 1900 3000-150 103,003 G do. Makler Ver. Ih siss, MM; Ostfries. Bk. 60 oo 600 enckel Wlfsb. 105 4 1000 104B 756 do. Pappenfabr. 600 90.106 emmoorPrtl. C 104,756 do. Thür. Brk. do. conv. 13. 100 3000-150 97, 006 do. Prod. u. Hnd. 300 105, 106 Petersb. Disc. ⸗ B. . 26 MRbl. P.. . Bergwk. 4 1000 u. 00 164. 6006 do. Wilm. Terr. 1000 1450003 erbrand 116,506 do. do. St. ⸗Pr. Prh. Bderd. rz. 110 3000 –- 75 113,403 Börs. Handels⸗V. z 600 131,00 do. Intern. Bk. 265 MRbl. P. —, Ilse Bergb. rz. 102 4 1009 00 —— Berzelius Brgw. 500 126,756 ibern. Bgw. * l 106,25 bz do. Wbst. Fabr. do. III.I.Il. . . . g. ., . . 6 5g 14 . ö. ; 363 ö . Ich 1 1 n. . . 6 ,., do. pr. ult. Juli 105, 30a. 253106 25 bz Saline Salzung. do. IV. r. 115 3000 ( reditban 3 3 osener Provinz 5 4 5 önigsborn 3,40 b3 ismarckhütte 43,50 ildebrand, Mh 1600 i165 00 4 do. X. , zo0b -= 165 i L136 ö. Dann. Hyp. soo 111,106 Prey. I edengted. 5600. ig h König Wilh. 16 1000 (i903. 10h Boch. Sw. Vy . g 190 r ir Döchst. . 1990 s 8 do. IIl.slll.I. 100 3000 - 100101, 306 Brem. Bk. Mrkst. 1000 ia. . . . Bod. 600 / 0 95 95 600 160, 103 v. Kramsta . . .. 1000 u. 500 03, 90 B Bochum. Gußst. 300 123,00 bz örderhütte alte 500 00 Schering Chm. F. 1 do. XII. r3. 100 3000 - 190 161 566 Bresl. Dise. Bnk. 600 yp. Act. Bk. 6 600 1e s Laurahütte Part.. 4 1000 103, 25 bz do. pr. ult. Juli 0al 22122, 75a, hobz do. conv. 12, 006 Schles. 19 n do. XIII. T3. 100 606 - 160 103,406 do. Wechslerbk. 600 B. V. A. G. 260 /o 1500 105,106 B Louise Tiefb. (106) 1000 100 4063 Bonif. Ver. Bgw. 300 197,25 bz G do. St. Pr. 28, 60 bz G do. do. St.⸗Pr. do. XIV. r3. 100 zo00 = 100 103 50b36 Brüsseler Bank. h00 Fr. ) ö. K 1500 108, 606 S L.Loewe u. Co. dot 41 3000-1000 103,00 bzG Braunschw Kohl. 600 — — offm. Wagenb. 136,40bzB do. Portl.⸗CEmtf. do. XI. T3. 100 So 60 = 1600 36, 56 Chemn. Bk. Ver. — — r. Imm. B. ÆpSt. 11 320 234,006 Möll. & Hollb. 105 4 00 u. 200 — — do. St. ⸗Pr. 600 87,25 bz üttenh. Spinn. 65, 50 bz do. Kohlenwerke ö . . ö 3 . ee, 366 106,756 e, ant . 4 . . . . ; 2 101 ao G i. ,, 9 . ugo 6. werk. 124, 006 öh Lein. Kramsta o. 0 = 85 — änische Lom. B. —, — eichsßbank . ... 6, ? 600 olte⸗ Gas.... 000 — redower Zucker ( 75 nowrazl. Stein 36, 19bz G ulz⸗Knaud do. 3. uk. b. 1900 5000 - 100 163.56 bi G Danzig. Privatbk. 8 — Rostocker Bank .* 600 68,606 Vorddeutsch. Lloyd 00M — 200 — — Breestu. Co. Well 1000 88,906 Int. n. StpPr : an oh 84 3 000 -= 100 96,50 bz G 3 südd. 132, 00bz Russ. B. f. ausw. B. 2h Rbl. P. 74, 50bz G Oberschl. Eisb. 105 1200 — Bresl. Oelfabrik. 600 90, 50bzB Ses en ph s —— Siemeng, Glash. 9 Comm. Obl. 000 -= 100 96,25 bz G f. Mk. A. angm 132, 80bz B do. pr. ult. Juli — do. G. J. C. S. (100) 1000-509 102 706 do. Straßenb. 400 121, 25 B Kaliw., Aschersl. 1353, 50b G Spinn und Sohn pr Sp l Gi 3000-200101, 25h kl. f. Bresl W. F. Linke 300 53, 50 b G Rapler Maschin. S0 õobz d Spinn enn u Go ; en n z 100fl. 137,003 , 122, 25 bz Stattberg. Hütte o. VII-XII.xʒ do. XV. XVIII. . do. uk. b. 1900 rz. 190 n. r V . 5 Ct * ö

J — — — — — — — — — — — — — — —

2 2 — 2 — — = 0 — 906

380 O — — * —

2 —

Si . , = . . . . m m R R 2 8

ö

nge

8 * — — — —— —— — — — — — 2322 DD — 2 = 2

w

Dessische

. ö W. — — e . 8

j elsenkr gw. 1200/6000 132,30 bz Neue Brl. Om io 1666 = do. pr. jult. Juli h . g se, Gg säar en, 1.1 600 38,506 do. kleine 1.1 100 οο0 21, 00 do. Stam m⸗Pr.

1.1 1000 76.5 do. kleine

J

283 w

13241334132, zoh Neufdt. Metallw. 4 / 3,50 ö l, 75G ; . Kunst. A. 4 1.7 3, Fonds und Pfandbriefe. 71756 Neuß, Wagen ftir. 41. S4 006 U Sl 8e Tm. Stüc zu A 106 50 bz G Nolte R. Gas. G. 4 1.7 1200; 00 100,906 Aachener St. A. S3 3 88, 50 100,50bzG Ndd. Gism. Bolle 4 1.1 600 63,50 b; G Zottbufer do. S5 33 1. ooo boo = Sl, 606 do. Jute⸗Spin. 11000 50096 Dortmund. do. Ss 533 1. 97106 6 Nrd. Wager. Brl. 1 P 11500 , Duisburger do. 37 1.1.7 1500 10005. 106 gl, 6obz do. Lloyd... 41.41 16006 306 Erfurter do. 1.4. — 42506 do. yr. ir Juli 11Bal14. 39 i Job: ö e do. v. 92 . ooo = doo -=

2

2

2

—

8 D OO — O O B O — , D O 2 O D

O O

r r 8 9 O . m r

2 2823 — O 8

ter- e.

O.

82

= . = =

dò O — M Oο —Ꝙα ——

D . 1. 1. 1461 . 1 ve

58

C — K - -= 1

b 2222 — 22 — 282

114,003 do. Wllk. Brm. ö . ildesheim. do. 3 1000 00 - —

133, 106 Vordstern Brgw. 29 . * 3068 önigsbg. do. v. 3 311. 2000-500 97 006 112,506 Oberschl Chamot⸗ ; 5273758 Liegnitzer do. v. 92 ; 7 006 2000 - 200 97,006 2000-2001 102606 3000 - 300 1000 200 97 Do 20M - 20097, 1096

60 10.

O

2 8 ö. II XO 11

*

C

2

2 do. Eisenb. Bed. ; 48, 90b3 6 M.⸗Gladb. do. 222,75 bz do. E. J. Car. . ;

— — do. Portl. Cem. 364,90 bz Opp. Porl.⸗ Cem. 279, 00bz B 56 Ges. conv.

160 35 33 G do. do.

—

3 —

— — k te 0

— — —

S5. 90 Stralsunder do.

to d - i -

1 1 1 Weimarische d l 96,25 bz B eimarische do. 3533 Wiesbadener do. 31 1 1 1. 16 14 1. —1*

D

2

. 26 — * O CK do do &

22 . ö . .

— — 1 6

8 — SSC R

6 Dan Si . . 100 00G ie , , g gan St. 6 . 44, 006 Bern. Cant.⸗Anl. 1600/30 127, 00836 Desterr. AUng. Bk. 10 e ,. 23 — — 300 — — Schwd. St. V. S3e. 4 1.5.11 3000 - 3060 100 8053

1000 102,606 8 . =

. onen amen, e,. . 140 99636 Brünn Tocalbahn 34 33 4 1.1 Gos ——

395 . Gaisbergbahn .. — 4 14 200flii6s 50G e. , Paul. Neu Jupp. 83 = 1 17 SMM, .

600 si43, 0083 B Eisenbahn ⸗ Brioritãts Obligationen. 1000 158,40 85. 8X. Stucke zu *ñt Al, Id G Altdamm · Colberg 1 14106 10 os do 4900 bz G Starg. Küstrin v 93 1 12. 10500 u. 2001 k gh. 106 Spring. Valley... 4 1.1.7 1000 85

106, 29G Bank · ꝛletlen.

. Dividende pro 1891 1892 8. 8.⸗T. St. zu Æñ]

e, , Erfurt. Bk. S6 / 37 5 4 . 9309 B Kieler Bank 4. 10 I. 8, 75 bz . 23 Bk. . reuß. Leihh. ev. in bg ö. * ö Bk. . , Scfisch ange zl, s, GSchwarzb. B. göh 184, 806 Vereinsbank Berl. —

i . Obligationen rern. Gesenscharer.

132, 75 bz 85. 8 114. 5c Berlin. Cichor. xz. 103 4 1.1.

41,75 G Berl. W. Börse 105 491.

155,30 bzG Dtsch. Asph. * ö . i i. 5

9h, 30 bz aucksch Masch. gb, 20a, 40 bz hön. Bw. Lit. A 93, 00 B do. abgest. 68, 506 ir , .

. luto Steinkhlb. 126, 106 do. do. St.⸗Pr. 125,00 bz G . Spinner.

3

.

.

C — — — 3 — — — 2 — *

ö . .

. 1 — — — Q — — Q — — Q — . 2 1 —— — — — 2 . . . 2

1 =

ö r = o = = =

1 C 0 0 · 0 ·¶

te- te-

'

1

0

3

C — — — —

ö. — —— DO OO DN O, — O — — o . 0.

8

C — O — 0 K — D M O , O O ν =. 2 — 8 deo 6 ͤ

S — — — 3 K

. — — — — —

2 d O

ter-

82 /

r

D — —

ö

97.506 reßspanfabrik . 1800 / zoo 279,75 bz B avensb. Spinn. 460 25, 00bz B Rednh. SF. Tt A 400 146, 00 Rhein.⸗Nss. Bw. 1200/60074, 00 bz Rhein. An thracit 600 128, g0bz Rhein. Sthlwrk. 28. 60a, 104129, 502. 30bz RiebeckMontnw. 143,25 b; G 6 Brnk. W. 7, 006 3u 16 . . Kmg do. Stickmasch.

— — — T — — — T — — — Q — = 12 1. 6 este 1 —

3

de = 8

10 OOO St

— D O

— S- 1

— 2280 0