*

— — 2 — er n=. ö — Turk. Uhofe pr. . Sin Sh, Sons 26 h ann. Westh. Gold stft do. (Egvvt. Tribut.) ** 10. 1. 10, 1000— 20 . do. do. euer do. do. kleine . p. 1. 10 100-20 ; do. do. steuerfr. Ungar. . große 4 . . Silber. Pr. do. o. ;.

ö

. 8 . —

4 ö * 2

D

—— — — — — * A — — — 8 2 ᷣ 2

mittel 4 ünfkirchen Bares gar. . klei. * aliz. Carl Ludwigb. 1890

— — 2

C L — — 2

AA 2222228

. — — — —

C — —— 2 — — — 2 — — * — —

— 21

d — D

2 — 8

— — —

V — — 202020290

Bergisch⸗Märk. IIIA. B. 3 do. do. III. G. 3 Berl. ö ö s Lit. A. *

222 Ww — Di — N NNO . =.

6 weigi 43 Braunschw r eb. Breslau⸗Warsch .

D.⸗N. Lloyd n Wrn. lberst⸗ . 84, 88 Übeck⸗Büchen gar. ..

Magdehurg⸗ W nern;

Mainz⸗Ludwh. oh / h gar. do. do. 76,7 gu ge vo, T. v. 1874 do. ph v. 1881 do. do. do.

Mecklb. Friedr. Franz⸗B.

Dberschlesische Lit. B. do. Lit. K. do. QNiederschl. Zwgb.) do. Stargard ⸗Posen

nn . ;

Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884 — 8386. . do. . Wismar⸗Carow

kö , o. ö Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. 5 Bodenbach

2 0 L O

D e

. /

3

2 220 — 2

— — — — — — — — — W 2

ö

— — — — — — — — — — K — — — — —

S — — 5. ö

* 2

*

—

— —

2

D 8

OOO co SS

600 i103, 5obzkl.f. Stolberger Zink 1000 157,256 do. St. ⸗Pr. 600 52,25 B Thale Eis. Et. P. 1000 139.0906 Thüringer Salin. 600 108,50 bz do. Nadl u. Stahl 625 1665, 00bz Titel, Kunsttöpf. 600 74,00. Iinion, Chem. Fb. 450 97, 00 3B ü. d. Lind. Hen. 1609 101, 506z Veloce It. Dpfg. hu, H Qu 60a lol, 40bz do. Vorz.⸗Act. 1000 77,506 Vr. Köln⸗Rottw. 1s / 3co 79, 106 Ver. Hnfschl. Fbr. 600 114,00 Vict. Speich. G. ioo soo 3h. 90 bz Voigt u. Winde 300 64, 00 bz Volpi u. Schlüt. 300 [01,25 bz Vorw. Biel. Sp. on Westeregeln Alk. 600 7, 50bz Westf. Srht Ind. 300 100,80 do. Union S.⸗P. 300 — — Wilhelmshütte. 300 L234, 90 . Gußsthlw. ö0o0 —, — Wrede, Mälz. C. 300 45,006 Wurmrẽ vier). . . . — 1000 58, 106 0 143,80 B ellst. Fb. 10 15 4 11 1000 Eꝑ20, 1000 108, 10bz .

1000 152,50 bz G Berichtigung. (Amtliche Curse.) Vorgestern: 1000 171606 Mainz · Garn 8h. 2 A. 68/6 — . Hel 76 u. . . . 3G. , 103 O0B., do 1881

20 54, 006 2 — Gester ba St. A. ᷣ gr boch zb. job ⸗ 1 ö

300 35, 00et. b; B 300 106,003 G 600 103.756 500 6m 5 G 1000 — 1000 oh ob; G 600 131,756 600 — — 00 Le. 78, 0G 00 Le. 97,75 G 1200 158, 106 1000 — — 500 47,90 300 127,75 G 300 95,506 600 128,256 1000 123,25 bz G 600 103,30 bz 120 30 131,50 bz B 1200/ 300 500 1000 7 ho0 94.25 bz G

ö

de -= te - / te - , -

1 // P 6

= is id id id x = D · · . = . 0 0 . = . D D . 2 2

/// / / .

C [GG d & Q —‚ O — 2 = 2 — —= *

— — — — — — — — — —

3

C . m . . . r ö 86

C- t - t - - Q --

* t

8

1

w — —— Rd

W — 2 — — — — — — — 2 — — . .

do

.

te - t C O - to-

r = . — ö

21

=

21 — SSS OS & οφ«tùqʒzͤätNν

— Q — 33 = =

—

12 t Ser , . ü ö 6 24 8

DOde OO

DO 81

8d

S*

JJ

. E 0

D O de — —

— V.

1

— — 10 ö

2

Dv AMON —— dò MO O CO OM σ O

— —

— O do x O do 0 Jö dl 1 =

— 2 —

K = 22 1111001 œ—6

10 88 — O do D

O OO J

3

dd /-

— — — —— —— —— —— — — — —— —— —

GSrauereien

. 9. ö ux⸗Pra 0 ig . ; do. 1884

3. do. 1891

D

3

do. do. Silber⸗ ö

Oer * D

Kö — W = 2 2 — — 2 —— — * —= 2222222202 —— — *

& E E L R E d iò e =- K i!: - = g K = S == =

; ö A222 k

— O — — Q Q — =

—

C r , g , , . .

or- X

/ r R R R

M 3 — K — — — — 2 — Q ᷣ — — — — — = 2 21

86

CM

122 2

ö i 66 uo eos sos o Nichtamtliche Curse.

1000 83,506 1060 76, 60 B Fonds und Pfandbriefe.

600 84,256 85 8.⸗Tm. Stlicke zu *]

120 / ooo 99, 50 G Aachener St. A. 3 39 1.4.16 ö 8, 50 B 600 63,506 Cottbuser do. 89 37 1.4.10 5 . 1000 589,596 Dortmund. do. 93 3 1. . 97106 1500 . Oo Duisburger do. 31 Iᷣ00 - 1000637, 1066 1000 115,10 bz Erfurter do. .

—— .

k

— — — — — — — — — — — —

C m C R R — — — —

1 — S 0 2 0 0 5 ?

8

3 to-

2

18

—

d A D O G G e , O , R — 28 8 8 o-

2.

— COC Ꝙπ

ö

1.1. . . ö

re- te - te- O

O

1

ooo -= 2006 ——

8 — 6

—

2 —

111200

.

* 8 I=

8

S do d ioo Obo OM Oν

.

re-

* .

r —

r V r c

3

— —

— — — — — — — — — — — — Q — —— 2 — 02

. D

2 Q 2 2222

.

3 2 2 — 2 DO — do

——

ö

—

e , , , , , 6 .. C ß R

te e = — — — — — —

.

— — —

J. 6

2 —

Ade = 8

1 2

= 8 — —— * k

80 O

te -= .

1

— — F —

2 8

ö

ö

2

DS C 8

— — — 2

AO D — — Q O Q — C 90 .

w — 8 — K k

— — — Q — Q — - L

.

** — 28 — =

ö *

ft

ö — iq 09 n O9 d e . — 12 — XIII — — — .

OD — O O — Q — — — 8 — — —

62 .

ö

ö

— / / ro- t -

te- -

— * — b —

L C C C D 3 -

- or- e - -- --

8118

2

C 2 2

8 — D —— — — — — — 3 — — T — — Q d — — — Q — d — W — 2 2 3 K .

—

000 — 100 166, 20 bz G Coburg. Creditbk. 106, 6) et. bz G Realereditbank . J 1000 19600 Naphta Gbobel). ooo = 160 16 oh Dänische Ldm.⸗B. — — Reichsbank 56, 3000 150 70bz Nolte⸗Gas . 5000 = 100103, 50b3 G Danzig. Privatbk. — — Rostocker Bank 5141 600 69,00 bz B NVorddeutsch. Lloyd 000 — 10096, 50 bz G Ban u idr rr Bank 63. — Russ. B. f. ausw. 9. z 260Rbl. P. — * — Oberschl. Eisb. . 5000 — 100 96, 25 bz G f. Mk. A. angm. 132, 75 bz do. pr. ult. Juli 74,6 bz do. 9. .J. C. H. . 3000 - 150 - — do. pr. ult. Juli ha, Det. A, 40 bz Sächsische Bank. 15,506 Passa ge Pert 3 2000c 200 - — Darmst. Zettelbk. — Schaaffh. Bk. V. 1II,90hz kl. f. ö Br. (105 Hho00 — 200 102, 900bz G Dest auer Landesbk. 137,006 Schlesisch. Bk. V. 14,406 8 n, unabg. 103,90 b G Deutsche Bank. 164,00 bz Südd. Bod. ⸗Cred. 160, 50G Schultheiß r1I0h abg. 103, 90bz G do. pr. ult. Juli 3,501 153, 604, 80b Ungar. Credit -⸗Bk. . do. do x. 9 (106) 3000-20098 ob & Dt. Eff. ahn hoo / 109, 106 do. pr. ult. Juli ; Tiele Winkler , , ,,, ; —100 102, 75 t run r omm. ; Rbl. P. ⸗ . P. O. . 65 , ö ö 120, . do. Disc ⸗ Bani 7, 250 Rbl. P. Zoologisch. Garten

600 61, 75G nowrazl. ahl 1000 88,006 Int. Baug. Et 600 90.50 B 3 hlt 400 121, 25 B Kaliw., Aschersl. 1 300 163, 25 bz Napler Maschin. 1 100 fl. 137,25 bz Ka . 1000 81,506 Kaufm. Knstdrck. h 1000 144,506 Kette, Dpf. . 1000 / Zoo 97,00 bz Neyl ing u. Thom. 360 102,50 B Köhlmnn. Stärke 600 Köln. Bergw. . 400 — Köln⸗Müsen. 53. 1000 80,2! do. do. conv.

1000-100 - — . Zucker 000-200 - — Breestu. Co. Well 1200 — — e, e, 1000-500 100, 50 B do. , 3000-200 gl 6g Bresl m. F. Linke 1000-00 104,256 Hrürer Kohlenw 1000 Jli0s, 106 Butz ke Co Met. ho u. 20M il, 106 Cassel Federstahl bob = 00 ibn, 166 Charlottb. Wass. oM - HMM i, 7 Chemn Wey lieu 1006 los, ob) Commern. Brgw 1000 n.500 iz, 0bz kl. f. do. do. convp. o lob 25 G Concordia Brgb.

/// /

V — —— — — —— 228

8 1 000

8 — — — S S — 290

— — 2 — — — — — 2 83333

2 *

— Siemen, Glash. 166,30 ih. Astph. T3. 105 138 50bz G Spinn und Sohn ö He 3, 235 G Spinn Renn u Co 122,50 bz; Stattberg. 265 — — Staßf. Chem. 58, 25 bz B Stett. Bred. . 108,506 Stett. . 26

r m, . (n.

137, 106 g. 22, 25 G 6 2325 41,506 do. 8 St. Pr.

—

—— l / /

2

T — —

—

20

—— —

w — — — *

2 —

lol ooð k ortl. Königsb. Pferdeb. * . Hobz G Russ. Maschinenfabr. 6 o 6d B In Liquidation befindliche Gesenschasten. ) öh 36G Stur n warnen,

b iobz Bange mmm, Soo M — os Gs B

100/600 — —

1666 or Zo; * n ö 300 6 gehandelt; iar. 4 32 2 ern, r der Curg e.

—

lat de Seit, Mühlenk. 1166 Berl. W. Börse 6. * enn .

82

— Q — 118181

22 r-

l0l, 25G 3 II. E. 3. 200 Mer 89, 75 bz G . Ib, h0 bz Gkl. f. Südwestbahn 4 1.1.7 625 u. 125 Rbl. M. 96,0 bz ̃ ö Sa n,, — 1. fl. G. 104,60 bz Warschau⸗ Wiener 114 ö , n . in ö. 6. 1 626 ö. 3. ö M. 9 Div. . 35 8. Stude zu r m beg K do. Pr. ult. Juli 206. 25a204 , g Gre H0bz ö. . Lres J 6. 4. ioo joo Ml M. ih 86 chen. Ha sttscht oh) it0 60390 bi do. St · Pr It. A. , . ö Vel hl elbg hu . loh igöhebsäh. . ĩ ol gar, 9, M. i C3 obi K 00 0 161,756 ; 6 Amsterd. NRotterd. 1600 s. hol. Hog; gz vo do. leine 106 RhbJ M. ibi Gb i. Gal. Car l. B gag s sn I. — Janada R ö , . W Wi 16 1250 Rhbl . 03 hr 300 M6 192,75 bz do. p. ult. Juli ö ; ! . acifie . 100 9 57 306. B do. pr. ult. Juli 4 1a, 30 b; Kaifer Ferdin. Nordbahn ; Dae. iener 19er 0 Ruhl. 10 bz 56h 6 6 B Gras Köfl. St n Gotthardbahn. 500 Fr. oh 0b G in m,, * rs 9 . ö . r. . Kö . 6 . ö. 5 log 9 bi 00 M, ö M'ö6 Jaschau Oderberg . Sho br G . . 89 . . Son lo], Shnibs, * mhᷣ Sor b. Witz Juli or o bö 853 . bob 10l. 4. V ö ; 3 3 3 161,56 af On Ib. P 3 3nw80 6 Ci itant Oblig. gar. 125 Rbl. M. / do. 9. ult. Jui 9. Ke rg gor ö . 1. J Italien. Meridion. 566 ö J 2 . Ft; do ö e ee, . ; Se, de, e., gutin Lil S i. oo , Far br Det i Steß. rn, ö. 336 be, we n,, ni 3. ion . gar. 5 6 ö k . Silber. Prior. 9 33 10h; G ; ; rankf. Güterbahn 1000 u. 500 , — do. pr. ult. Juli ; 124 65 . 9 Ital. Mittelmeer 12500 -500 Lire 98, 25 kleine 5 1.4. fl. — — ,. Rudolfsbahn . 93, 706 Californig Dregonrz. 1918 1000 8 lberst⸗ Blanth. 1000 600 ½ Hob ob; klf. gef Lace, d dt s 11 vo bz Aug. 12 4, 80 bz do. pr. ult. Juli 98 . 6061 . 45 1.4. — — do. alzkam.) Gold 0 9b kl.. Central ⸗Pacifie rz. 1895 1000 8 udwh. Berb. gar. od fl fudt . ,, . 200 fl. P., 98, 40 bz Jura ⸗ Simplon. 200 Fr. . do. Gold Pfd gi. 5 56 2 en . . 93 758 . ö 3 enn n. Bü 6 z 600 ½0Z 132.26 b Dest. Nordwestck; 5 — 65 11.17 200 fl. S ö. . 5 * , ., 9 r. do. Grundentlast.Obl. 4 1.5. ( 256 steuer — — . 3 ; o. pr. ult. uli 133, , , 1. . 3. e r. Venetianer Loose .... — p. 2950 bz Nährische Gren . . ö. rj. 1398 1000 8 ; Mainz ⸗Ludwigsh. . boo Mp6. Ji07, 35 do. kihllene g ot — a] 11 20ofl. S 13 Mobi . Pr. 1.7 500 Fr. 6 z Wiener GCommunai⸗AInl. . 10, 10bz Mäh i . entralb. — — rz. 11 1000 8 do. pr. ult. Juli 167,253 IG*et. G do. p. ult. Juli ; . 15 3 11290b . pr. ult. 1. 57 0a 5 H0bz Züricher Stadt⸗Anleihe . 33 9920 Oesterr. Ung. Staatsb. gar. ö greg. Burlgt. rz. 1927 000 3 ö Marienb. Mlawka 11 boo p, 6g 75h; Raab. Dedendurg 4 — fl. G. e nn Schweiz. Centralb ob Fr. Ili6, 0b; do. do. gar. v. 1874 3h ho g! Denver⸗Rio Grde. rz. 6 1000 500 4 3 do. pr. uli. Ʒuli 7oꝛ, hab hen, 75 b; Reichen. ,, z = , ; 3 do. pr. ult Juli J ö 116, 30 63 Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. J — — do. do. v. 1885 79, 25 G Illinois⸗Central rz. 1952 1000 9 8, 7h bz Rdschl⸗ Märk. gar. . 11 ö 300 Mt 101703 G Sudöster. Tomb. j S — 4 53 13 Ih b Schweiz. Nordostb 5 — 4 1 500 Fr. lob, 60 bz do. do. pr. ult. Juli — — do. Ergänzungsnetz g. Sl 406 Kansas Midland rz. 1937 1000 8 ö Dstprß. Gir r. 600 70. 5b; o nl Ten, . 05h e,, do. pr. ult. Juli . 0a, 30â, 7ha, 60 bz de. GhaeK. tenf. LI. lib d Panitoßn (Et. Pan M.) 1öbh 7 F840 b bo. Sr. alt. Juli e bh, gobz Ung, ali zar; fn, , nn nn,, J 2. Ochterr Ung. Gold⸗Prior 065 M sioj 166; B North. Pacific J. bis 1921 1000 8 108.75 bB Saalbahn .... 2 300 4160 22 G0 bz G Ver. Arad. 4 z 61 166 858. 16765 Schweiz. Unionb. 2 — ö 500 . 006 . ; do. Localhahn⸗Oblig. 16ho - 20 fl. Oh, 50G do. II. bis 933 6 1000 8 8, 7h bz G Stargard⸗Posen. y 4 060 0 l zh b; ; z fl. P. 17,00 bz do. pr, ult. Juli 73 Tha det. A7 3, 80 bz Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold-⸗Prior. 2000 409 S6 Gib So do. III. rz. 19376 1000 3 —— Reimar Gera. 3005 . 265 6 Westsizil. St. Act. 3/6 zz / 4 11 680 Lire ph ob do. Nordweslb. gar. 200 fl. S. 104,506 do. Nr. 1 16 ot 19895 1000 8 —— Werrabahn . Ir . 300 I 5 36 ch Baltische (gar) 123 Rho. M. ll o 3000-300 S6. 99, 9obz G do. do. Gold⸗Prior. 600 A6 108, 20G n Railw. u. Nav. Bds 1000 8 S7, 10bz G do. pr. ult. Juli 51, 00bz Donetzbahn gar. 135 RöJ H. 06 6] Dentsche Gisenbahn · Etamm⸗ Prioritãten. 300 6 9, 0obz G do. do. Lt. B. (Elbeth.) 200 fl. S. 1040063 G t. Joaq. Valley rz. 1900 ; 1000 9 — Fwangor. Yohm h ] 2 3 , Atd. Colb St Pr 2311 243 ö. ö. 600 s 102,90 bz Ostrau⸗Friedland 200 Min —— b Si ofCal.rʒ. 1905.12 1000-500 9 . Ans lundische Cisenb 2. ⸗ urs Ric 8 3,50 bz Hi e re jun. 500 0 1 h50bz 3009-300 cp 1I05,70b G . riesen... 150 fl. S. 96,00 St. Louis S. W. J. rj. 1989 1000 9 54 25 bz G an e Eisenbahn⸗Stamm,. und Stamm⸗Prior.“*Aetien. Hos kau. Bresi gr 1295 r ö Dit Gry . . 1 00 it 37,26 bz h00 41. — — daab⸗Oedenb. Gold⸗ Obl. 400 M 68, 50G St. Louis u. St. Fr. rz. 1931 1000 8 102,25 bz Alhrechts bahn.) 1 2 56 1141.7 20d fl. S. 45, 50G genf Gr df 14 . . .. / 600 0. 14,80 bz 300 t —— Reichenbg.⸗Pardubitz (S.) h000 — 200 fl. — vo, , nnen 1000 9 S675 bz G Aussig⸗Teplitz .. 26 29 4 11 abg. a. 30h fl. 5. W. — — do. px. ult. L* 5 Rbl. M. 28, 0b! , 3 99 4 . ö 60 ö kl. f. 4 Bahn (Lomb) ,, rs. . St. Louis II. Ine. Bds. 1000 8 kö . J J Russ. Südwb. gar. 1009 =- 100Rbl P. Bz Gif. Sfr. Sidb. o. . 9. i , , ! ; 3656 ͤ , 65. ö do. do. gr ; Rbl Pleo ße Gn“ ignitzer. ... 3 71 3000-500 MM — 200 fl. . 193 50bz Aachen · Mastricht ... 1009. 500 fl. Holl. Böhm. Westhahn 731 716 1.1.7 200 fl. 8. W. 182,00 do. pr. ult. I 36. ,,, 6. . 6 2 do 3 * , 600 . — — 2000 u. 400 Frs. 9 6 90 Anatolische Eisenbahn .. 10200 408 S9, 40 bz do. p. ult. Juli ö Warsch . Terchhol 10bch 1 . j ,, — ö. t . z ae, dae, ,,,. , 8 , , . Lie, e une it rü e , ,. . ö J O u. 500 02, ngar. Nordostbahn gar. 1 gh, 696 otthardbahn 0 Frs. 3306 o. p. u uli 216, 25nà, 21 4,7 ' t. ö bl. M. . ö 600 M0. ö. — * Cis. G.. S . oog 1 3 Ihn. dihe nb. 3 q 2 ö. Lire w . . ,,, 1000 u. 500 p. —, — do. do. 1000 1000 fl. 103,30 bz O. eine 5 ire O0 f loo -= 00 , —— . ö69 8 f i e, . Mitt lim Obi . db Tire . w 3 . . 5 . b000 = 500 up. — do. do. 109 00 fl. 1033530 bz do. eine = 90 b3 — . ; ö, ,. ; zo , , hs do. Cifenb. Silb. An. zoo -= io] . S. I ih. Kani Will. III. Nine. n, 10og - 19b fl. Holl. b r Industrie · Aetien. 36 , e ,, n, h 3000-300 MM 99, 00bz G Vorarlberger 1000-200 fl. S. 194, 106 ö en . kleine 1 ö. . . . — — (Dividende ist event. für 1691 /0a resp. 1892 /o angegeben) do. do. St. Pr. 1000 Ss, 66 en . 36 12 3000300 Mt ö 1 orno⸗F renz 9 5ST 1 , inn Stücke zu e ssar ; ? 2 6 z60 u. 1565 , lol 2obz Macedon. G. c.... 1040. 2635 0 56, 196 . ö. J . . , he, k 1500—- 300 MM — — . do. do... 3 104 56, 106 Ahr. n 1. 15. 300 BTG do. k zo 121 GG bz G do conp. J Yaltische H . Heste ge. Mingtz J . ö 1110 1600 74,596 *. Spiegelglas , Laurahitte 600 24 Brest⸗ Grajewo. . 5 200 Men . Port. Eisb. 86 i. C. 2.1.92 — 2000 u. 400 M½ 3,50 . si 16 1000 z 5 56h; B do. Ton r hren ho ah Job; 3 rut gin 1000 u. 500 SJ, 95,25 B kl. f. Große Russ. Eisenb. gar.? 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 — 2000 u. 400 0 25 bi G 4 1 4 141 660 228,506 Donnersm. Hütte 600 36 3066 Leopold rue. 500-50 101,25 B Ivangor.⸗Dombrowogar. b26 u. 125 Rbl. M. 103.1036 Sard. Obl. stfr. gar. I. II. 4 26009 690 Frs. 6,009 bz G , migen, — 4 1.10 600 89, 606 do. conv. 88,60 bz Leopolds * 1600-300 SJ — — Koslow⸗Woronesch Obl. 600 . 53, 75 G do. do. kleine 500 Irs. 76,25 G Hilsebein .. — 4 J. 10 1000 65,506 Dortm. Un. aps 3560 , . 000-1900 ½υν io, )o6 do. do. 1859 do0 M 94408 kl. f. 2 Centralb. 13394 1000 Ers. . Königstadt.. 4 119 16a co ig, 6 h; G. do. St. Pr. Lit. 306 7 2563 aw zr Cr ho0 u. I00 S — — Kursk⸗Chark.⸗Asow Obl. 600 3 do. do. iss 109 Ers. ö Landré Wßb. 1.10 6606 36, 75 do. . pr ult. ul 7, 90abb, ich gobz Louise Tiefbau cv. do. do. 1889 600 6 I4,6bz kl. f. do. do. 15s l000 Frs. . Norddeutsche 1.10 1000 76 960 bij G;. Bresd. Bau-Bef. , 152,756 3 3. i. 200 M. 103,206 Kursk⸗Kiew 2000-500 S6 94,906 kl. f. do. Nordostbahn .. 00 Ers. , . Patzenh. abg. 1. 19. 300 ᷣ. kl.5f. Düss. Chamotte 1060 389 GG Mrk. Masch. 1000 200 fl. S. 92,50 bz G Losowo⸗Sewastopol ... 200 Mn —— Serb. Eisb. Hyp. Lit. A. . 00 Ers. IM bi G Pfefferberg. 1. 19 1000 138, 50bz G6 Däff. Drht. „Ind. ho0 i9 566 Mrk.⸗Westf. B n. 3000-300 16 1060, 9098 Mosco⸗Jaroslaw .... ß 10009 - 100 Rbl. P. — — do, dos. Tt. B. M Frs. [6,80 bʒ Schönb Schl. 10 300 92G (kl. f. Duüßsteldorf. Wa 1000 137,566 Allg. 109 osco⸗8 —⸗ , . 2c r . Wag. 7,560 6G Magd. Allg. Gas 1000 u. 500 M 103,40 kosco⸗Kursk 1000 u. 500 , — — Sizil. Gold⸗Prior. strfr. . 00 Lire — Schultheiß . 1.9 100 οσ 245, Go Gm 3. Surer Kohlen ch. 1666 138, 56h k bo0 = 100 Min — — Mosco⸗Rjäsan gar. . . . 2000-500 0. 96, 90bz G do. do. 1891 4 10900 –- 00 Lire 320063 Spand. Berg J. 10 1060 37 0066 8 SBynamite uff 16 * gr ohh, bo. Scr zg 100 Man — Mosco⸗Smolensk gar. . 1000 200 Men 102406 . Italienische. 3 S000 u. Hh00 Lire 8, 25 B Union Gratw? 1160 609 94, obz G 8 Do. pr. ult. Juli 1375 bo) ob do. Strg hen . 1500 u. 300 MÆM 107,506 Orel⸗Griasy 600 M. gö, 0 o do. do. leine 500 Lire . Vereins eony. 4. 1.10 300 965, 00 3 Gckert Masch. Fb. 600 sio Hob, G De. fon Bu 300 fl. 93, 25 bz do. 600 t —— Transvaal (Gold) gar. 5 hoo fl. Holl. 101,703 do. St.⸗Pr. 675 1.10 1000 Ib 5 bG Egestorff Salzw. 1500 123 0653 Marienh. 6 300 6s — — 3 Tiflis gar 2500 u. 500 Fres. — — do. do. m 1000 fl. 100,70 bz Metoria⸗ 1.10 1000 106, 106 Elberf. Farbenfb. 1 1000 / Soo 337 00b3 G Ma ffener Bernb 300 M. . jäsan⸗Koslow 2000-500 S6 94 80bz G ; do. 15554 1000 fl. 4,40 bʒ Erdmansd. Spn. bod Ba, o bz d. Msch. u Arm. Str 300 6 100,306 Rjaschk⸗Morczansk gar. . 200 Mien 1022063 B do. do. 18504 1000 fl. 94 10bz Bergische . 3 1.11 1000 Eschweiler Brgw 350 B33 oh br G Piech, Rb Ser 300 S 166356 Rybinsk⸗Bologoye .... 200 Mur a3, 25 bz Wilbelm⸗Luxembg. Bahn Ho0 Frs. Da , der 26 [16 300 . Flöther Masch. 1000 gl, 50G Mech. Wb. Ziftan ; ; . Dortm. Löw. 10 110 1000 — Fonrb. Gummif. 300 [8 256 Ye en r 3 Rh. Hyp.⸗Pfbr. Lo 4 versch. 3000-100 — — Deutsche Nat. Bk. 600 — — Weimar Bank ey. 7 z, 309 do. „Union 13 1.10 300 i 0 ö Zucker 1000/60 696, 106 Mend. u. Schmrt. Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1.4. 10 2000 - 1001102, 906 Dis conto Comm, 3 600. HI J7,o0bꝛz Westfälische Bant 35 55, 450 Düss.l SVoefel) 9 1.10 10900 1265, 806; reund Masch. c. 1aoo /aoo 217, 0/0 6 do. do. St. Pr. Deutscher Hypotheken⸗Banuken. do. do. unk. b. 1902 141 16 2000-100103, 75 G do. pr. ult. Juli 16 7Tha, 0Qu, 90a, 40a, 60A, 25 bz Wien. Bankverein 5 105 ft Hessische .. — 116 15001340 —, — Frister ¶ Roßm. e. . Mir u. Heel ü 6 gf. 3⸗Tm. Stiicke zu 60 do ? ö T2060 – 100 36,70 G Dortmd. Bank⸗V. 300 o 2 do. pr. ult. Juli . Lpj. Br. Rieb. I9 4 1409 10900 —— Gaggenau Eisen. 1000 36,756 Möll. u5lbS Anh. ⸗Dess. Pfdbr. J. 1.7 3000 200 103,00 do. Comm. Obl. 3] 1000-500 196, G Dresdener Bank; 599 II3840 63. Wiener Unionbank 3 Wicküler. .. 9 — 4 11 100 — — Gelsenkrch. Bgw. 1200/6000 133,80 bz Neue Brl. ö Braunschw⸗Hann. 4 versch. 000 — 200 101, 80bz G Schles. Bodenerd. sch. 3000– 150 — — do. pr. ult. Juli 137 75] 384 137,50 bj do. pr. lt. Gui . Wiesb. Kron. ; — 4 ELlI0 1000 —w— * do. pr. ult. Juli H0Qal 33, 60n, su, 5obz Neufdt. Metallm. do. do. 1.1.7 5000 -= 20 7 G06 do. do. rz. 110 sch. 3000 = 160 - — Dresdener. Bk. X. looo il0, 106 Württ, Bl Anst; 3 63) 5690 Inilin. Let. Gef. ß 24 1 3909 i720 bs G Gg. Mar. Fütie 1000 s71, 5G Neurod . Kunst. A. Disch. Grd. Gotha do. do. rsch. 3000— 200101, 806 do. Cr. A. f. Jeu. . , . do. Vereinsbank 66 600 L. G. . Bauausf. 3 56H44 14 600 88,50 G do. fleine ö 71,756 Neuß, Wagen fr. Pr. lch * 7 ? 12003 do. do. unk. b(ꝰoz 4160 5000-200 103, 006 Essen. Grebe li. 600 128, Met. b; G Adler rtl. Cem. 9 9 4 1.1 1 21, 00 do. Etamm / Pr. 100, 606 Nolte Jr. Gag. G. do. Abth. 300. 19740 B do. do. J. 3 1.1.7 3000-200 96,406 Goth. Grnder.⸗B. 600 88,506 . Aldmirglegartenb . 3 4 14 10600 70.7563 do. kleine 100, 606 Nod. Eisw. Bolle do. III. H. nltz 7 3000 - 300 99, 0906 do. do. II. 35 1.4.10 5000-200 96,406 do. neue 4000 600 P3106 Obligationen von Banken. Allg. Elektr. Gs. 74 — 4 17 * 132,25 b3B Germ. Vorz. Act 79, 59 b;3 G do. Jute Spin. do. V. 3. 199) ö = 6h, Stett. Nat. Hy. Cr do; brivatht. . Bank f. Oriental. Eisenb. . 4] 1.14.7 Ilol, 20 ,, 1439363 GKGerreshm, Gib. . Nrd. Sagerh. Br. do. V . e , , rz. 10 1.7 3000 1501106, 25G . Comm. B. 20M, Beo. . ö ö do. pr. ult. Juli . ; 143,99 bz Giesel. Prtl.⸗ Em 00 91,606 do. loyd... ⸗ Dtsch. Grdsch. Obl . 009 — 1600 102.9663 do. do. rz. 1106 4* 1717 3009 — 206 102,75 G amb. Hyp. Bank 1500 u. 750 139996 kl.. eier e eint ; O 1198756 Gladb. C S. Bg. ) 42,506 do. pr. ust. Juli 115, 6 ; he 9 iobz Hallesche do. v. 923 do.I.Il.ukłb.b.lꝰ04 tsch. 3000 –— 100 102,506 do. do. r3. 1004 1.1.7 3000 - 2001102, 006 Hannov. Bank. 750 107,506 Obligationen industrieller Gesellschaften. Archimedes *. 31 ioo / bo 03606 Glauzig. Zuckerf. 1 z 113,006 do. Wllk. . 1060 Dildesheim. do. 1000-200 - — do. do. ö Mhz 7 56bz G Südd. Bod. ⸗Cred. 4 9 3003 — 100 102,403 6 Köln. Wechs llerbk. 600 60 30G 8s. 8*xn. Stude z Æ Arenbg. Bergbau 857 13600 353,598 Görz Eisenbhnb. 133,106 Nordstern Brgw. 300 65 oh Königobg. vo. v.33 2600 = 56 7 0σ Dtsch. Hypb. I. II oh = 00 m. do. do. 31 98, 90obz 65. Fönigsb. Ver- Bt. 00, 69 . e rn doc 3 o do. Maschinenf. c. i500, Dberschl Chaot . lbbo 675 Liegnitzer do. v. G Gh Coch do. do. 000 — 200 102, 70bz G Leipziger Bank. 1000-750 129,90 B gr. f. Allg. El.⸗G. rz. 1004 1.4.10 1009 6500 M 80bz ff. Bartz, Lagerhaus 1000 83,406 Sreppiner Werke kö do. Eisenb. Bed. 600 148 56 636 M. Gladb. do. 2000-200 7606 do. . 300 19270656 K deib. Gredit. Anst. 300 170.508 In lin Sar ee , n. . do, 10,90 Baug. Berl Neust ag gbd r. ri. Pföbhn. 222, 265 bz do. E. J Car. S. 1000 i606 53G do. do. a do. 1000-200 96,606 Bauk⸗Aectien. Lüb. Comm. Bk. cx. 300 116, 1906. Berl. Het &. Bart 1 500 u. 200 102 30h do. Humboldth. 1000 1310906 Gr. i. B. u. Zg — — do. Portl.⸗ Cem. 1000 36, 7h bz Stralsunder do. 3000-300 ᷣ̃ Dresd. ö Obl. 000 - 500 94,70 (3instermin 1. 1. ju 406, ausgenommen Reichsbank: 31 o 1.1. Luxemburg. Bank 250 Fr. 142.60 bi G . do. do. 1890 . O0 500 10230 b do. Jais. Wilh. — 500 1.25 B Gr. dichtf. T. G) 363, 00bz Sn Porl. Gem. ißoo / zoo It, 96k; Weimarische do. 1000 - 200197 0906 rkf. Sp. P. XIV. 165606300 103,406 ü. 1. 7, und Rostocker Bank 400 1.3.) Magdeb. Bank⸗V. 606 les, 25 bz B Boch. Gußst. ¶ 93) 1500 103,25 B do. Moabit .. 8 1000 142, 75bʒ Salle e e in ö 278 g6 b. B zasf ef. Conb. hdr e, 3 Hier, n. bbb Ibo r, d; ö np; . oo = 600 , . Dip. pro 1391 1392 Stic u Mandeb. Briv. B. 1399 109106 Buder Ci O) , do. gl. Thierg. zb ts oö; Hanh Am k Bckt? Ih 6h G Haucksch Masch. 1000 ö Dan Svp. vir. bod = 0 == 2000-200101, 00bz Aach. Dise. j. abg. 1000 114,306 Maklerbank ... 10 600 109,606 Centr. Hot. III 10) 4 300 24359 bz ö Berl. l Omn G. ; 300 213,25 do. pr. ult. Fuli 5, 104, Sobz Phön. Bw. Lit. A so oh ? 256 1 So -= 360 — — ö. unk. ö 1900 W000 = 200103, 90 Allg. D. Hand. G. 1000 Mecklenb. B. M/ 5 boo — — Dess. 66. (1065)4 1000 3 107,50 bz B do. Anh. Masch. 600 126, 90 Hambg. Strhnb. 3, 56 c abgest. ohh is 163 . St. 6 4 . do. 2000 = 200 95,50 bz Amsterdam. Bank 200 fl. holl. — Mell. Hyp. Bat 3 5 do. v. 892105) 44 16g u 3M i 3. 063 B do. Baß. A. G. ,, Hann. Bg. Et Pr. 65, 25 G Pietschm. . 000 15. 5h b; dc Bern. Cant. Anl. 3 hoo Fr. —— vl Gr i es 16 d- Anglo. Vtsch. x. 3. 305 Mein Spe. 3. d, s 6, g, os tsch Kai e loo s g ib zi do. Ch au. B. 660 gloh; do. Maschnfb e. ö. ialo St n g veoo boo ß. n hn, SDesterr - Ung. Bi. oo ro n. = . zooo = 191 9l,79bzB. Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 po, 60B Don. Dinpfsch. vd 109009u490] —=—— do. Charl. Pfdbe 699 78506 do. do. St. Pr. 2 26, 1l06 do. do. St.⸗Pr. 360 145, 7B Schwd. St. V. Sʒe. bob dh sloh d 80bz , . zobb = 16695, 50G Baische Bank cy. 306 . do. zr. ult. Juli ; . do. von 13861 10000ud00 -=, — do. Vampfmühl 2 1099 147, 75 G do. do. Litt. B. 125.006 Pongs, Spinner. J 1000 102, 7956 Er enbahn⸗Stamm⸗ uud St Meininger jöbgd—= 5h ici, och Bk. ß. Röhl u. W. cy. 55 lol oet. bB Nat. B. . Dich. 6 300 oh Hoh; Donner smarckh.;. J do. Glelt Werte os ae, hene Dmpfsch. 00d0 N06 breß wan abrik 8 lgo0 e n, . . , ,. do. unk. b. 1900 3000 — 100103, 006 B. f. Sprit u. Prod. 600 63,506 do. 3. ult. Juli 195, 60et. A, o bz Drtm Union 19) 1000 u. 5000, 106 do. Gub. Hutfb. 1000 109.006 Harb. W. Gum. ! 1600 / zoo 279,75 B Ravensb. Spinn. 83 8 600 1139, 90bz r K do. Prm.⸗Pfbr. 300 129,75 bz Barmer Bankver. 600 115,506 Niedersächs. Bank 59 300 — Elberf. Farb. ¶ 05) 4 100 u ho0 108,006 do. Hol GEmpt. z Sl, 206 Harkrt. . 166 129, 6 Hiednh. Sp. Lt A 5 7366 3, 5het b B . , 58 5I4 . . Nordd. Grdkr. ev. 3000 — 3001101, 99bz Baseler Bankver. boo Fr. — — Norddeutsche Bt. 45 475 500 υ ; cο. 12730 Erdmannsd Spin. 300 —— do. ð ot Kaiserh . do. St. Pr. 15 400 144, 75 bz Rhein.⸗Nss. Bw. 1 300 65, 10bzG Sen n . . . ö N14 — i8 oobz do. IV.unk. b. 1903 ö 102, 75G Bayer. Handelsbk. 200 fl. südd. — — Vordd. Grundered. 600 92,006 Erin, Dewerlsch 7 100 — — do. Imwmob. G. 23,75 G do. Bergwerk do. 14 1200/0600 ö Rhein. ehen i 7 1000 70,50 bz e. doc Nürnb. Vereinsbk. loo -= 100102, 006 Berg. Märk. Bnk. 600 1258,00 bB Oberlausitzer Bk. 6 600 — — Jrist⸗ hm (1065) ogu. 500 1034 gh do. . 69 hobz Harp. Brgb.⸗ Gs. 10 600 129, 50 bz Rhein. Sthlwrr. 41 1.7 600 142, gobz Eisenbahn⸗Prioritäts⸗Obligationen. fälzische . . . . 2000 = 100107, 706 Brg. Mk. Ind. Gs. 600 100,75 B Sesterr. Credit. 160 fl. P. — — Gr. Berl. Pferdeb. 2666 10010200 kl. f. do. Lagerhof .. 3.2! bz do. do. ult. Juli 130, dba l b̃ H0n 129, 70a, 00u, 60 bz Riebeck Montnw. 4 1000 158, 00b3B . 8. T. .. 3. 4 8. Hyp. I. xz. 63 3000 = 150 -— — Berliner Bank. 1000 100,403 do. pr. ult. Juli 20 gn, 102, 30a, 20bz, Aug. 201,50 do. do. II. (00 . 000 (199 1030 Bg y, de. do. St. Pr.: 121,25 bz Hartm. . 600 143,00 bz Nositz Brnk. W. 6 7 600 91,50 B Altdamm· Colberg I 1.4.10 G3 dd ũpᷓ do. J. rz. 100 3000 = 150 100,006 do. Kassenverein 3000 130, 306 do. Länderb. abg. 1665 2660 fl. G. Hamb. Amer, Pckf. 11 1000-500100, 00bz3B do. Luckenw. Wll 1 ob, 00 B Harzer Eisenw. e 300 T7, 006 do. Zuckerfabr. 3 3. 73, 50 bz G Starg.⸗Küstrin v. ö 1416 ö. a. oo lo) 25G do. conv. 13. 100 3000 = 150 100, 0066 do. Handelsges. 1000 u. 500 133,503 Oldenbg. Sp̃⸗ Bk. 6 71 360 Harp. Bergbau 4 103 0h do. Masch. Bau * 9 bi G do. St. Pr. 300 — — Sächs. King. V⸗A 411641 . Spring. Valley. 1.17 1006 5 . do. III.IV. neue 000 = 150l0l,poG do. pr. ult. Juli 1333133, 202133 bz Osnabrücker Bank 500 Huge ́henckell ioo) ooo boo io 39 do. Neuend. Sp. 62,50 B Hein, Lehn. Wi 10909 = — do. Stickmasch. ö lob, 26 G ö 2. et ; do. V. II. ul. ih Soo = 50 1 G3 Oo bi G do. Haller Ver. lo)0 si3n 306 Ystfries. Vl. b aso 6g Den ckel Vlse b lo oon, g sgh do Pap benfabr. ß Mobs; Pemmmogr rtl. E dog oh o do. Thür. Brt. . — Dil dende pro , 21 . . do,. conv. rj. 199 0009 = 15067 006 do. Prod: u. nd. 300 105,106 Petersb. Disc. B. 8; ö60MRhbl. P. Dibernia Bergwü. 1999 u go loa gobr kl.. do. Wilm Terr. 1430 9066 Herbrand Wagg. 1000 is 50G do. do. St. Pr. — Erfurt. Bt. S6 / Bd] i Prß. Bderd. rz. 110 3000 - 75 113,406 Börs. Handel s⸗V. 600 131,00 do. Intern. Bk. 1 10 250Rbl. P. ; Ilse Bergb. rz. 102 1000-500 Yerʒelius 7 ( 126, 75 bz Hibern. gw. Gj 600 107,403 do. Wbst. Fabr. . 179, 00 Kieler Bank ö do. II. ji. x3. 1600 So0h0 - 75 io? 0G Braunschw. Bank 300 07, 106 im Hyp.⸗ Bk. 6 6 1200 113, 25G Kali⸗Wk. Aschersl. 1000 u. ob lios ob; Bielefeld. Masch. 148,60 B do. pr. ult. Juli O7, 90a, Qu, 90a, 40 bz Saline Salzung. . . ofen. Ihr . Bk. 4 Br. H, . job Ih i Id, ,, n 366 12 3606 hofener Provinz. 1500 103,606 Königsborn n 1000 103,406 His marckhütte ⸗ 145.35 bz G Hildebrand, Mhl 1000 167, 99ebzB Schäffer C Walt. ; Hꝛenß delhh. ev. 6 bo. X TI15 zoo = 160 iii 2356 do. Hann. Hyp. 500 111,206 e,. Bodencred. 600 132,20 bz G König Wilh. (102) 1000 163. 066 oh Bgw. Vz. G 46g h R öchst. Farbwrk. : 1000 330 25bzG6 Schalker Gruben . ; Fhein. r f. Br. 6 do. III. Ill.. 100 3000 - 1001101, 30b3 G Brem. Bk. Mrkst. 1000 104,106 r. Ctr. Bod. 60½! 93 600 160, 306 v. Kramsta ... 1000 1.500 103, 00 bz kl. f. Bochum. Gußßst. . 122, 90 Hörderhütte alte 600 . Schering ẽhm. F. 13 2 ; 268. Sãchsisch. Jan gef 6 do. XII. 3. 100 3000 —- 100 101,506 Bresl. Disc. Bnk. 600 99.306 r. Hyp. Act. Bk. 695 6 600 125,506 Laurahütte Part. 1000 103,25 bz do. pr. ult. Juli 2. à hd 122 50d πμλσobʒ do. conv. 300 12,25 bz G Schles. B . ir ⸗ x Schwan R 16 56 do. XIII. 63.190 zob6 = 160 iz, 50G do. Wechslerbk. 6009 698, 80 Hr. S. V. A. G. 230 /o 6 , Louise Tiesb. (00) 1000 100 756 BVonif. Ver. Bgw. Il 4 300 96,0 bz do. St. Pr. obo 2975 bi G do. do. 18 11 . Feten ban & . do. XIV. rj. 100 z G50 = 1060 163.506 Brüsseler Bank. 334 Fr. — — do. volle... 1500 los, 606 X. Loewe u. Co. d οα 3000. 1999 103,50 bz Braunschw Kohl. 00 . Hoffm. Wagenb. — 13649 do. Portl. . ; ? 3 do. XI. rj. 100 000 — 100 96, 75G Chemn. Bk.⸗Ver. , , ? 320 234.096 Möll. & Hollb. 106 00 u. 200. — do. St. ⸗Pr. 9 00 87.7 53G Hüttenh. Spinn. 83 5086 do. Kohlenwerke ; 2ö,. het. B B Obligationen nud usttie l Gesellichaften. Pr. Ctrlbde. rj 100 S820. 101,406 do. Jutespinner. oo ao lI16,. 25 b G 3. Bergwerk. 123, 75 bz G do. Lein Kramsta ; 153 5h bʒ 86 8. T. etude ju M] do. 1880-85 366, 10bz Gd Schulz⸗Knaudt ! 14 50G Berlin. Cichor. xz. 103 do. 36. uk. b. 1900 36. Comm. Ohl. Pr. Hp. A. B. I. 120 do. VI. r3. 110 do. VII- XII.xz 100 4 XV.-- XVIII. . do. uk. b. 1900