100,99 B Rybinsk⸗Bologoye II. E. Jö, 00 b; G Südwestbahn gar 99,40 b; B 22 e Obl gar. 4 1036 kleine — — . ener gar. 93,806 kl. f. kleine — — Mschau⸗ Kerr 10er — — do. o. her — — do. 9. Ler M, So bz Wladikawkas Oblig. gar. 96, 306 Zarskoe⸗Selo 93, 40 bz G 93, 40G kl. f. California Dregonrz. 1918 5 101,50bz G Central ⸗Pacifie rz. 18956 93, 75G do. rz. 1896 6 Sh, 50 G do. rz. 1897 6 ; — — 3 rz. 1898 6 500 Frs. 88, 806 Gz. 1939 5 200 . Sd, 50 B Gäago: Burlgt. r3. 1927 . 4 4 4 6

g, , get , d — D =. ? Csakat· Agram .. zes u iss FI. M. 5, 5b; eutsche Cisenbabn · Stamm aletien. ur Ge ch

625 u. 125 Rbl. M. — — - hit do. p. ult. Au 125 Rbl. M. 77, 9096 gechen . Mf 60, 25 bz do. St ⸗ Pr. g . 1000 u. 1090 Rb. M. 102,70 bz . 1094, 8065 9 Carlx. B. ga 100 Rbl. M. —— Altenburg⸗Zeitz.. 1923506546 do. p. ult. 6. 10h nibté. Fg go . 3 ea Ks 8 3 625 Rbl. 100, 109bz Crefeld⸗ Uerdingen 36 358 Naschau. Sderber 125 Rbl. 100, 103 Dortm. ⸗Gron. E. 101, 00G Fronpr. Rud. . 125 Rbl. M. — — do. pr. ult. Aug. O, 7 Hu, 0 bz Lemberg⸗ Czernow 125 Rbl. M. — — ! Eutin⸗Lüb. St. ⸗A. 41,006 B Oest. ll. Stsb. Frnz rankf. Güterbahn Kö do. pr. ult. Aug 1000 5 alberst.⸗Blankb. 1065,50 G6 kl. f. Desterr. Localbahn 1000 5 udanh Herb. gar. 224 7563 G do. p. ult. Au 9 a. , 131,756 Dest. 5 1000 5 . Menn J 9. 46 141111 13 * 0) hi do. P. ult. Aug. 103, 75 bi G Luxemb. Pr. Hnr. ; ö kö Erbe ü a k ri, ö , lh. . k gi, , 200ofl. S. ItjLbs6 cr; Wenn, nin . 106, 80A, o. Pp. u . wood, . Pearie , wir u nk 11 , oo , eds gan gen, n S cg H son 4 a n , t 1 9 a 6 3 ö Aug. 6h, 25aß ß, 10465, 25 bz Reichenb⸗ . ö S. M. : Sankt 3 d . 5 1833 In, , r. e . 4 ü. 3 . ö 3 öster. Lomb.) * , . ö 13 0obr B do. . 1. boo Rr. . . 322 M 5 2415 . Hu ee il inn , ;. . Ge, n,, HJ 6 J. . ie po . 11 . . Hin , Ver. Arad. u. Csan. ; 106 f. FH. 16, 0oß; do. . ultnin — . 160663 e , Veiniar⸗ Gera. ; zoõdh , iss Wahn i l es lap, ü, vo eur 1000 3 3 obi G Werrabahn. ... 1 ; 300 0 49, 5get. bz G Baltische (gar.) J

— 2

200 104,25 bz k. ,, 0 242, 2542 bz Wir ö 6.

Ibahn..

. . Rotterd. — — Canada Pacifie. — Gotthardbahn .. 122, 006 G do. pr. ult. Aug. 0,006 do. neue 50 o — 95, 306 Italien. Meridion. 6 , Kr eme 3 a ittelmerr

; 125, Fh, öh 3, 20a, 103 do. pr. ult. Aug. 200 fl. P. 98, 6b G Jura Simplon. 8, 90a, 70 bz do. do. St. ⸗Pr.

200 fl. S. i635, 256 Lüttich ⸗ Limburg. 26,30 bz

Loose pr. ult. Aug. Sh. 7 bas, 30 bj ka 6 . . 83 do. . ö 9. erpfl. .

2. ö ; . 33 unn ae 9 23 . 7 . Siber. Pr.

—⸗— — Q 221

888 *

22 — —

ee dd Fed rr — D — — — — — K —

*

2 * 1 * 2 * * 1 —

mittel ünfkirchen Bares gar. 2 . kleine . Carl Ludwigb. 1890

do. do. pr. ult. . Kaiser Ferdin. Nordbahn

4 4 4 4 5 4 5 do. Kronenrente 6. . 5, . kl. f. 6 . . do. do. pr. ult. Aug. giähl 35 bz j 4 4 4 4 4 4 5 f

——

—— — — —— — —— — 22 — 2

2 2 = = 0 S = . .

ö t r — 1 — — — 22 26

120 36 l op 12600 600 gire 55 hh o Shah s bj

4.

do. Gold⸗Invest.⸗Anl. . 101,460b3 B ai ga n m Pi 5 ö 5 — fl. 259,50 bz . n 2p . 3 ega gar. 4. — — 6. ilber⸗Prior. z kr. 4. fl. — Kronprin ni Rudolfs bahn. Ccdenetetit 4. fl. — — do. (Saljkam) Gold do. do. Gold⸗ Pshyr. 5. 2400-240 S. — — 2 Czernowitz strfr. do. . Obl. 5. 10000 - 100 fl. 92 206 steuerpfl. Venetianer Loose ... St 30 Lire 29, 90 bz . e Grenzbahn .. Wiener Communal⸗ Anl. 7 1000 u. Ib fl. S. I?. 15 Mähr. Schlef. Centraib. Züricher Stadt⸗Anleihe 33 1.6. 1000 Fr. 99,20 B Oesterr. Ung. Staatsb. gar. 3 do. do. gar. v. 1 261 Turk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. 1, — do. do. v. 1885 3 do. do. pr. ult. Juli — — do. Ergänzungsnetz g. ö 5 do. Chotz. Neus. J. . 5 Desterr. Ung. Gold⸗Prior 4 . do. Localbahn⸗Oblig. 4 Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. 1 do. Nordwestb. gar. 5 3000-300 Mp0 do. do. Gold⸗Prior. h 300 0 do. do. Lt. B. (Elbeth. ) 5 600 0 Ostrau⸗Friedland .... 5 3000-300 0 . Priesen 4 500 M. Raab⸗Dedenb. Gold⸗Obl. 3 300 40 — — Reichenbg. Pardubitz (S.) 4 3000-500 ÆÆ 100,406 kl.. Südöster. Bahn (Lomb. ) 3 500 u. 300 191 5b; do. do. neue z 3000-500 p — — do. do. Gold. gar. 6 600 . do. do. h. 4 600 . Ung.⸗Gal. Verb. B. gar. 5 1000 u. 500 p06 los Ungar. . gar. 5 600 ; do. Eis.⸗G.⸗A. 89 ho) 47 1000 u. 500 do. 100041 1000 = 00 0 do. do. doo 4] 5000-500 06 dh, 10041

—

— — — * ü . . r r . . —

= = = Q Q — 0

OC — — — — —— — 22

2 82

O O

, Sl, 25 G Denver⸗Rio Grde. rz. 1936 ö. 79, 106 Illinois⸗Central rz. 1952 . Frs. Sl. 40B Kansas. Midland rz. 1937 200 fl. S. 108,506 Manitoba (St. Paul M.) 2000 v. 400 s 101, 10b3G North. Pacific J. bis 1921 1000-200 fl. h, 60 G do. II. bis 1933 6 2000-400 100,40 B do. . 19376 200 fl. S. 104,40 bz G do. Nr. 1 10607. 19895 600 t 108, 306 Oreg.⸗Railw. u. Nav. Bds 5 200 fl. S. 104,10 bz G St. Joaq. Valley rz. öh 200 Man —— Sth Pac. of Cal. rz. 1905 12 6 150 fl. S. — — St. Louis S. W. I. rz. 1h53 4 400 6 68, 50 B St. Louis u. St. Fr. rz. 1931 6 5000-200 fl. — — do. do . 19315 500 Frs. ba O00Qet. bz G St. Louis II. Inc. Bds. 4 do. p. ult. Aug.

hob Frs. ha, 00 G

200 fl. S. 103, 50bz Aachen ⸗Mastricht .... 4 1000 500 fl. Holl. — — Böhm. Westhahn 2000 u. 400 Frs. 96,906 Anatolische Eisenbahn . . 5 1. 10200 = 405 6 88,90 bz G do. p. ult. Aug Warsch. Terchpof 5

200 fl. S. — — do. do. kleine h 408 Ml S8, 50 G Buschtshrader . 1 . P. C do. bo. kleine 5

200 Mn 6 006 Gotthardbahn... ... ö 1000 Frs. 103 506 do. p. ult. Aug. 215, 75a I7, 10: ais, Thal 7 bʒ 2.25 R. P. Superdividende. 4 13

5000 fl. 103,30 bz K , . 3 doo Lire ö 1000 fl. 105,30 bz o. eine z 500 Lire 54, 606 Consolid. z J ö ; 500 1 ö ö Mittelm. ö ö 500 Lire . 96 ö 83 . . ö 5. 4 10 100 fl. 3,30 bz o do. eine ; Sh. 506 . Da ö. . . . ͤ 300 . do. Cifenb. Silb. Anl. 11 zoo 159 . S. 7 bi kl.. König Wilh. iI. Niederl 1 1000 190 f. Holl. I, ro Industrie⸗ Actien. 5 ö ö. 1 3000-300 S6 », Vorarlberger 1000 - 200 fl. S. — — do. do. kleine 47 100 fl. Go ; — — (Dividende ist event. für 1801,02 resp. 1802 / os angegeben) do. do. St. ⸗Pr. 1000 97 503 . n 5060 = 560 S6, , divorno⸗ Florenz 300 Frz. . Diwidende pro zern isa 36 4 . Dessauer Gas 300 Ida h c Kurfürstend. Gf. 300 u. 150 ½½ sliol,266 Macedon. G. P. 1040 2620 MÆ6 66, 9obz G k , IIHeutsche Bauges. 66 h 2 1h00 - 3600 ; . de o. 404 6 ob, 00 bz G ( 1 . . . a5= 3600 . do. Jutespinner. ho0 ii, 50 G do. . do. . 1500-300 Baltische 200 Mur 99,50 B Deste de Minage ;. 3000 = 600 M, w, do. 4 1.10 1500 73, 756 do. Spiegelglas , Laurahütte Rheinische . . 600 t — — Brest⸗Grajewo 200 Mn —— Port. Eisb. 86 i. C. 2.1. . 2000 u. 400 ½6. 45,00 bzG . —— 4 i. 10 100 sο0 , O0bʒ do. Thonröhren oh 121, 5obz do. pr. ult. Aug. d / 1000 u. 500 Mp6. 95,256 Große Russ. Eisenb. gar. b25 u. 125 Rbl. M. —— do. S9 i. G. IJ.4. 9 — 2000 u. 400 i 26,006 . . Böhm. Heh 1 1.1 600 228, 2356 Donnersm. Hütte bo S5 56G Leopoldsgrube. . 6 625 u. 125 Rbl. M. 102. 50bz B Sard. Obl. stfr. gar. I. II. 4 2b 00-5090 Frs. 76,006 Friedrichshn. 10 600 388, 506 do. conv. . S7 6d bz Zeoholbe all 1 300 — — do. do. St. ⸗ Pr. h ö. ö 8 3

. —

2 — — 2 — — 222221 2

— — —

O N = = 2020

125 Rbl. M. ͤ 139 ö. . ee Deutsche Eisenbahu⸗Stamm⸗Prioritäten.

125 Rb. i603. 256 Altd. Colb. St. Pr 4 4 * 14 20 * Kö Bresl. Wrsch. do. . K 125 Rös. M. 68, 5obh B rt. Gron. G. do. . 1a obz G 107,75 bz

1000 9 Sh. 002 do. pr. ult. Aug. ho, Sᷣ0u5o bz Donetzbahn (gar. ö.

.

.

1

. 125 Rbl. M. — — Marienb. Ml. do.

1. . z 47,30 bz . ;

.

1.

0

1000 7 Iw wan Dombr. . S306 J. angor. Dombr. — 1 ö . . Aus luündische . Stamm und Stamm⸗Prior.⸗Actien. k . 2 . 13 160663 06. 356 Albrecht bahn. 1 2 5 1117 200 fl. S. (. 30h ö.

3. . ö 6. ; Berl. Ptsd. Mgd. Lit. A. Braunschwei sische . 1 Braunschw. landes eifenb. 1 Bres lau⸗Waerschau. .. . D. ⸗N. Lloyd (Rost.⸗ Wrn.

lberst.Blankenb. S4, 88 4

äübeck⸗ Büchen gar. ... 4 Magdeburg⸗Wittenberge z Mainz ⸗Ludwh. Hg / 69 gar. 14

do. do. 75, 76 u. 78 cv. ]

do. do. v. 18744

588 v. 18511

6869 do. 3) Mecklb. Friedr. . 3. 39. .

e. Qiederschl gh. do. Stargard ⸗ Posen Dstpreußische . 4

. l

S SG L/ O o , r .

ö ——— d —— D dN de S 3

2

16065 Sh Iobz G Aussig⸗Teplitz .. 4 1.1 abg. a. 309 fl. 5. W. 1060 5 — Böhmische Nordb. * . 11 fz gig. 5 1

S

looo 1090Rhbl. P. Ea 50h; Ostpr. Südb. do.

z00ul ooo bl. p. i, 560 b; Prignitzer

4 50a, 80 bz Saalbahn ;

1010090 u. 1090 Rbl. Mi o3, 75 63G Weim. Gera do. 100 Rbl. M. oz zb G

Superdividende.

Mcklb. Suũdb. do. os Go

ct

gro 3 5, 11.7 200 fl. 8. W. do. pr. ult. , :

— —

c⸗ 91, 50 bz 86 10bz

2 . . — — — C — — — —

6 8 w — . O ,

22 — 2

——

2

8 8

ö. R

B

— O

600 105,10 bz Stolberger Zint 2 1 4 1.11 34,00 100 iz ißbrcß do. Stehr. 5 6 5 14 gr üs 600 269 bz G 1 St. ⸗P. 5 414 103,006 loo0 139, 1065 Thüringer Salln. 5 14 1.11 78, 008 ö. ö Dir , Stahl 6 . — — 25 O0 bz itel, Kunsttöpf. 1 4141 ! 600 J4,06B sinion, Chem. Fb. 10 10 . , ho ü. d. Lind. Vanp. 0 2 ol oobz;3 Veloce It. Dyfg. 5 5 4 11 3 100 460i οbn; do. Vor] 6 66 3 1000 76,75 bz r. Röln. ottw. 105 113 1 — 158,006 16/80 77,50 bz G Ver. Hufschl. Fbr. 10 11 . öö5ß kings et re , , 8 5 308 1000 600 26976 bz Voigt u. Winde 8 8 126, 75 B i 3.75 bz G Volpi u. Schlüt. 5 — 41 g, 25 B 300 103,50 bzG Vorw. Biel. Sp. 8 9 4 1. 123,506 0

ö

1200 = 02 — — — — —

d 2220

= = .

id io jo id g x C — K K -= C & & & & & e O QX Q bλ« . — Q QQ — 2 — 2027 OSG do do? 2

D

2

D

— S OK OO O oOo

re-

2

—

di

w —

2 — — 2 — 22 SS

181 ᷣ= - f] 1

W = D 2 222

Weimar⸗Gerager ... ö 500 — 50 6 Ivangor.Dombrowo gar. 4 Werrabahn 1854-86 — 11 1500 - 300 s Koslow⸗Woronesch Obl. 600 t gz, 00 bz do. do. kleine 4 h00 Frs. 76, 6606 ( Hilsebein ; 10 1000 64. 090bzG Dortm. , rn, do. . 161. 1000-100 i ; d . 1889 600 Ml oc, oobz Gkl. f. Schweiz. Centralb. 13894 300 657 50bz udn Lzwe Eo. ö Wismar⸗Carow ..... 4 1.1. 500 u. 100 0 ; Kursk⸗Chark.⸗Asow Obl. 600 t. gꝰ, 0 bz do. do. 15854 . 188 600 Mt gd 00bz kl. f. do. do. 18864 K e 200 Nun 104, 25G Kursk⸗Kiew 2000 500 S6 693,75 bz do. Nordostbahn. . 4 1146 1000-200 fl. S. 93, 106 Losowo⸗Sewastopol ... 200 Mn Serb. Eisb. Hyp. Lit. A. 5 . Nordb. Gold- Ohl 3000 = 300 SJ. 1090, So kl. f. Mosco⸗Jaroslaw .... 100090 — 100 Rbl. P. do. do. Lit. B. ; Buschtẽhrad. . . 4.1 1000 u. 500 Ss 103,50 B Mosco⸗Kursk 1000 u. B00 1M. — Sizil. Gold⸗Prior. e,. Dur. Bodenbach . 11 h00— 100 er — — Mosco⸗Rjäsan gar. . . 2000-500 60 96, 09 bz G do. do. ü * 4. 100 Man. 104,006 Mosco⸗Smolensk gar. 1000– 200 Mae 102,50 B Süd⸗Italienische 1500 u. 300 ÿg — — Orel⸗Griasy 600 l 93, 10 v do. do. Silber⸗ 4 4. 300 fl. 93 256 do. 600 Mt 94,265 bz kl. f. Transvaal (Gold) gar. . Gold⸗Prior. . 300 0 166, S0 bʒ Poti⸗Tiflis gar 2500 u. 500 Fres. — — do. do. 15915 1. Dur Prag Gold- Sblig. 300 4 . Njäsan⸗Koslow 2000 5900 M D350 bz do. do. 15334 do. do. 1884 300 0 100,256 Rjaschk⸗Morcezansk gar.. 200 Men 101. 60bz3B do do. 18904 1. do. do. 1891 300 100,25 G Rybinsk⸗Bologoye . . .. 200 Mur. gl, H0bz B Wilhelm⸗Luxembg. Bahn 3 1.

Rh. Hyp.⸗ Pfbr. ö . . Deutsche NEt⸗ Bk. 53 65 S600 98,6096 Weimar. Bank ev. 7 309

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 1.4.10 2000 - 1(00 e g, DVisconto⸗ Comm. 8 16 600 II76, 60 bz Westfälische Bank 6 .

2

, .

1000 Frs. — — Landré Wßb. 10 600 1136, 006 do. do. 1000 Frs. —, — Norddeuts che 6 500 Frs. . eg abg. . h00 Frs. 253 G fefferberg . 500 Frs. 6 Obz G Schönb S Schl. . 500 r Sl, 50 bz Schultheiß . 1000-500 Lire — — Spand. WErg iz 5000 u. 500 Lire 57, 706 Union Gratw 3 500 Lire — — Vereins conv. 47 bob fl. Soll. lol. 0b do, St. wr. 3] 1000 fl. 100,50 bz Victoria... 5 1000 f. 94,356 1060 . 4. 35 G Bergische . 3 b00 Frs. gi. 10G Dor mi der. 266 Dortm. Löw. 16 Do. Union 18

57, 25h 8. 25 b; Louise Tiefbau ev. ae ib, 0G do. do. St. Pr. 7 99 006 Mrk. Masch. Fbr. 39 49,75 G Mrk. Wen r. 25 128,50 bz G Magd. Allg. Gas 4

10 1000 76, 356 Dres d. Bau⸗Gef. 10 300 2964bG kl.. Düss. Che amo tie 1.10 1000 137,506 Düss. Drht.⸗Ind. ö i 6. . Dir ie Tag. 1 1.9 mo s 218, 00 G- Z. Duxertohlen ch. 1 29, 00 B ank 2 1.10 1000 137. 00b 6 7 Dynamite Trust P * 13 Ds ö. , . 1419 5600 XM, 30bz G 8 do. pr. ult. Aug. 126, 60A, 80 bz do. Straßenb. 6 i ä sog, s, S äkegt hhasch zb., 41 lol, bobz G“ Marie, conf. Bw. 6 5 1.10 1090 115,256 . Ggestorff Sail w. 7 15060 128, 003 Marienh. Kotzn. h 10 1000 105,90 B Elberf. Farbenfb. an ,. 239 756 Massener Bergb. 5 Erdmansd. Spn. 8 9 509) 926006 3 u Arm. Str 9 / 14

1

1 1 1000 Frs. ö . Königstadt. . 10 i800 /o 108,25 53G do. St. Pr. Lit. A 4 1.

Ode —-—

6090 —— Westeregeln Alk. )

600 173. 20 B Wests v 3 ö 8a 333 sibo ls 3. e linken Se. 1 i zb ob ch 300 Wilhelms hütte. 21 i 5b; G 300 234,75 B Witt. Gußsthlw. 10 121,506 500 — — Wrede, Mãälz. C. 4 75 00G 300 44, )0bz G Wurmrevier. .. 8 94 ⸗75bz G e , res is n r , e.

ü 990 bz Zellst. Fb. 10 1 ri 2193

,,, . F Idh. 15 4 219.50

O

8 22 W- —— —— — — 20

O be E O do Q — O

—

CO — — — Q — — — — —

2 O

.

r R 3 — 2

ö

D

1. 1 . J. . 3. ö. ob lobi G ie, r. . 7 1.7 300 . . ö . .. 1523566 Berichtigung. Amtliche Curse.) Vorgestern: , . 21,256 Zittau — — 4 1. O 171606 Donau⸗Regul. 109 Fl⸗Loose 130,306. gestrig — 110 1000 —, Fonrb. Gummif. 3 l 78006 Mechernich Bw. 8 3000 99 6096 ich s , ö . 5 1. 10 300 o . Fraustãdt Zucker 0 ‚. ooo / oo 6, 560 G Mend. u. Echwrt. . 417 300 636 Then, ier ws J üss. ( Soefeh 5 — 4 1. 160 16000 128, 50G Freund Masch. c. 16 moo / oo 217, 006 do. do. St ⸗ Pr. 5 17 1000 66 . ö

8 L K E KL s e & - R ie k - s- K - X -=

— O OOO OQO =

—— — — — — ———

1 ö.

F *

33

npothe ken ⸗ Banken. do. do. unk. b. . * 4.10 2000-100 103,756 do. pr. ult. Aug. 175,704 176,40 „„ 2hä, yo bz Wien. Bankverein Hessische ... — — 4 1. 10 10000 h m 1111 ö up oth . ö . 6 300 105,006 do. pr. ult. Aug. p) Br. Rieb. 19 16 b . n , , l 3. 36 506 k . — 65 14 6 ö

Zr. Selige n . do . Din 365. r s . ö , 5 g9 e gg ,, , 9 ( Wickul Anh. ⸗Dess. Pfdbr. sĩ J. 1.7 3000—– 200 102,506 do. Comm. 37 1.4.10 10 5 , 756 resdener Bank. 38 50 b iener Unionban ö Wicküler. . . 89 — 4 1.11 1000 Gelsenkrch. Bgw. 12 1200 / oo 137, 00bz 66 53 r 3 oo ⸗ 008

ö . 4 versch. 000 2001101, Sobz G Schles. Bodenerd. 6h versch. 3000-150 4. do. pr. ult Aug. 135752138 40b3 Do. pr. Alt. Jug ö. I ( Wies. Kron. — 4 L10 1000 do. . ult. . zl ro, . 1 ö * 36 3 9. . ; Ni do. 37 1.1.7 5000 - 200 97, 90 do. do. rz. 16 44 versch, zg = 1506 Dresdener , . looo silo, loG Württ, Bl. Anst, 5 3 z Anilin Act. Gef. 5 1 59090 30br Gg. Mar. ⸗ Hütte 71, 56b; Neurod. Kunst. 5 — 4 17 1669 . e n,, a, On. Grd. Gotha do. do. erf 050 -= 266 os so do. Cr. A. f. J. u. S 300 , do. Vereinsbank 63 . 2. WG Bauagusf. 1 600 6. .. B do. kleine ö Neuß, Wagenfbr. ‚ 3 ] 1 . Fonds und Pfandbriefe r. . kz 147 300 ioo do. do, e d, 16 5000-00103, 506 fen. Gred . An . 600 1280 G ler brtl. Cem. 1 icon / oo. 6 do. Stamm ⸗ Pr. lob ho Holte dr Ga d. 3 . do Rt., , ö lor zoß; bo. dor . 3 1, zobo = 3H g, id Goth. Srnder⸗ B. 5 B35, 606 . . . ah e . e, f , en. do. III. . 1103 1.1.7 3000-300 99,906 do. do. 1. 35 1.4. 10 5000 - 200 06, 406 do. neue 40069 600 22M 96 Obligationen von Banken. Allg; Elektr. Gs. — 4 1.7 500 130, 90bz Germ. Vor ⸗ Act 79, 16G do. Jute. Spin. do. V. x3. 1003 1. 17 3000-00 053596 Stett. Nat. Hp. ]. do. Privatbk. bog. 1Il3,306 Bank f. Oriental. Eisenb. . 4 1.1.7 101,006 Angl. Ent, Guan. 1 11 L 1000 143, 90bzG Gerreshm. Glsh. ᷣ Nrd. Lagerh. Brl. . 48 ᷣ do. pr. ult. Aug. w Giesel. Prtl. Em do. VAoyd'! ö. r

K

* 2 D

ö

100.506 86 3⸗Tm. Stude zu Æñ] 63, 75 G Aachener St. A. 93 3 14.10 . 39 006 Cottbuser do. 89 93 006 Dortmund. do. 93 16,50 bz Duisburger do. 116, 30a 117b Erfurter do. ; 16025 bz G Hallesche do. v. 92 4 7 do bz Hildesheim. do. 1 6 63 B Königsbg. do. v. 93 3 * 306 diegni itzer do. v. 2 1 Höss M.⸗Gladb. do. S5. 900bz G do. do. 41. o/ oo 95, 50G Stralsunder do. 41.1 360 64256 Weimarische do. 4 6 6 4 54 — 35

GCM CM Ꝙ⏑

o-

Sooo S0 - lᷣo0 . 1000

D

re- te -

* ver 1 4. .

4 4 11 4 44 4

2ooo - 200 ooo -= 6] — 200M 500 οο

C L — 9 G = .

do. VI. 4 7 3000—– 300 103,006 rz. 10 45 1.1.7 3000 - 160 106,006 J Comm. -B. 200 Beo. . 14 Otsch. Grdsch. Obi 4 pe sch. 3000 - 1001102, 0063 bo. bo. H 11ID4 1.17 3000 200 I 02, 70G amb. Hyp.⸗Bank 1500 u. 750 139, 1096 . Aplerbeck Steink. 133 . 600 si206bobzG Gladb. S. Bg. 16000 43 008 do. pr. ult. Aug. do. J.. II. 36 b. ider versch. 3000-100 102,50 G do. do. rz. 1004 1.1. 7 3000200 102,00 bz G Hannovb. Bank. 750 103560 G Obligationen industrieller Gesellschaften. ( Nichimedes . 37 . 100/600 05606 Glauzig. Zucker 16

do. do. ꝛ J ver . e gg oba Südd. Bod. ⸗Cred. 4 versch. 2000 - 109 10e s B Köln. Wechs lerbf. 600 00,6603 8s. 82 Tm. Stücke zu J Arenbg. Bergbau 80 1 1500 386, 00bz G6 Görl. Eisenbhnb. 10 Dtsch. Hypb. II. II. 5 ver h. 3000-200 — — do. do. 37 1.4.10 2000 - 100198, 006 Königsb. Ver. Bk. 600 0 693 9 ( ö 99 Haro Wal ert 0 1.7 1000 og ib G do. Maschinenf. e.

do. do. bog Iod or gobzg Leipziger Bank. 1009 7bosla3, 0 bz gr.. Ilg El. G. TSI ι, - 19 100 ονφωάb Hartz, Lagerhaus 4 1.1 1000 82,306 Greppiner Werke

do. do. 0 300 102, 70bzG . Leipz. Gredit Anst. 300 siI70, 25 bz G Anilin⸗Fab. rz. los ah 1.4. 10 doo, . 106,756 2 Baug. Berl Neust 0 1500 93, 0 et. bz G Gr. Brl. Pfobhn. 12112

do. do. O 1000-200 96, 40bz Bank ⸗Aectien. Lüb. Comm. Bk. ex. , Berl. Hot. G. Part. 4 1.4. 7 500 u. 200 102506 do. Dumboldth. 6 1 1000 131, 006 Gr. dicht. B. eu 3g.

0h 000 - 500 — — (Binstermin 1. 1. zu 4069, ausgenommen Reichsbank: 3. o 1.1. Luxemburg. Bank 2650 Fr. 142,50 bz do. do. ie r. l.4. 10 500 - 500 102,506 do. Kais. ih. ! / 500 160, 75G Gr. Lichtf. TG. 22 0 9

16 4

1 — — — 2

5 600 113006 do. Wllk. Brm. 2 53600 133. dobz G Nordstern Brgw. 600 112575bzG Oberschl Chamot

¶— 6 300 — — do. Eisenb. Bed. z

ö. te =

8

iM · , D , i 1 · N . ᷣ¶:·᷑ ùꝛ] c¶m =

—

1

* — O — O D — — — — — 8 82

28808 TOC, ee

3 81

2000-200 897 006 2000200102 403 3000-—‚· 300 - — 1000 - 200 37, 006 200M —-— 20085897, 106 200M 402090 b O0OQ C200

300 221, do. E. J. Car. H.

1 500 — do. Portl. Jem. 400 359, 006 Opp. Porl. Cem. 5600 276,40 Hef Ges. conv. 31 1000 s95, ͤ Paucksch Masch.

ö. H0Qa96, 00 b; Phön. Bw. Lit. A

C 0

1

11

28 88 . .

.

w —

. k

10 1

2. Pp . 8 . ö * 2 * .

e ö Hod Yb ssoß o 1. 1. 1, unh Kr st kae an nd, n. Magdeb. Bank V. 606 168,406 Boch. Gußst. (10 4 1500 los 58 do. Moabit. 1000 142,75 G Halle M aschin b. ! 56 Hyp.⸗Pfdbr. 2000-500 — — Div. pro 139111892 Stic zu ä Magdeb. Priv. B. ö do. do. 20600 20 0Ilol, bz Aach. Dise. j. abg. 6 1000 113, 806 Maklerbank ... do. unk. bis 1900 2000-200 103,00 Allg. D. . G. 1000 54,00 B Mecklenb. B. 400½

3 2000-200 95 obʒ Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank a. r * 126 sbb e, , . fr 3 6 Wein. Sp. B. IMM 300 io Soßz Dtsch. Kaiser io) a. i. . ob ioo, rob; do. b. Ban. V. f 3 d

o. 3000-100 on 5 306 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 196, 25 bz Don. Ympfsch. võd 10000udo0 —, — do. Fharl. Pfob 6 0 . do. 3000-100 95, hbz Badische Bank ev. 30690 do. pr. ult. Aug. . e . do. von 13561 I00οοud00 w do. Dampfmühl 123 r Meininger. 3000-50 3 306 Bk. f. Rhl.u. W. ev. HJ 300 — — Nat. ⸗B. f. Dtschl. 661 300 1196, 60bz, Donnersmarckl . 5 ,, . do. Elekt Werke J . do. unt. b. igos o 3000-100110 „oo B. f. Sprit u. Prod. 600 3 Ih do. pr. ult. Aug. 105, 604,75 bz Drtm: Union il Mh 1000 u. SMM IQ.25bʒ do. Gub. Hutfb. 0 7 do. Prm.⸗Pfbr. 300 195, 566 Barmer Bankver. 600 ih Hob; B Niedersächs. Bank 55 55 300 ö Ilberf. Farb. ¶ 05) 4 . uäb0oslgz 4obz, do. Holz · Fmpt 62 Nordd. Grdkr. ev. 3000-300101, 09090bzG Baseler Bankver. hoo Fr. . Norddeutsche Bk. 45 45 500M ;o. 126-490 bzG Erdmannsd Syin. 5 53099 103,75 bz B ͤ d Hot. Kaiserh. 8 do. IV. unt. b. 1993 12,75 G Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. O0 1 600 IYI,606 Erin, Gewerksch. . 5 ooo igt o. Immob. G. 9 Nürnb. Vereinsbk. 1000 100163 06 bz6 Berg. Märk. Bnk. 666 izs, Het. bzB Oberlausitzer Bk. 6 6 600 — — i &Rßml 155 ß jo 1000 uo) 103408 Jutespinner 11 fälzische.. .. 31 , , , ö Bre Mt. Ind. Gs. 600 100, 50et. bz G Desterr. Credit. . SH Oui 166 fl. P. —— Hr. Berl. Pferdeb. 4 2000 - 100 ö kl. f. Lagerhof. ; 0 . . Hhp. L. rj 120 5! z000 - 150 - — Berliner Bank.. 1000 160 60biG do. pr. ult. Aug. 202, 2B az0 et. be ha )0o bz do, do. II. ¶ 00M) 4* 20M / 10102000383 do. St. Br. 3 1 do. I. rz. 1004 ; —

663 -= 1656 — do. Kassenverein 3000 129,806 do. Länderb. abg. Hamb. Amer. Pckf. 4 11 1000 —500 100,90 do. Luckenw. Wll 1 do. conv. xj. 100 103,80 Masch. Bau 18 do. III. IV. neue

7 3000-150 — — do. Handelsges. 1000 u. 00M l 34, 90 bz B Oldenbg. Sp Bk. 6 7 ? Harp. Bergbau sth 3. zersch. 3000 1501101, 560 bz G do. ö. ult. 3. 135,304, 90 bz Osnabrücker Bank 3 - ,, Hhoo0 - 00 102. 80 G Neuend. Sp. 0 do. V. VI. uk. 190932 000 = 1501103, 00bzG do. Makler Ver. 1000 ia, 26 Ystfries. h bo e 7. 7 . Henckel Wlfob. 1065 4 1000 104, 99hi Pappenfabr. 6 do. conv. r3. 1003 000-150 97, 0096 do. Prod. u. Snd. 309 105,K 106 Petersb. Dise.⸗B. 8.4 6 25 on. P. — Hibernia Bergwk. 4 loo u. b0οlol, 75G Wilm. Terr. 16 PVrß. Bderd. rz. 33 3000-75 113,50 G Börs. Dandelẽ V. 600 131,399 do. Intern. Bk. 161 106 5 ö Ilse Bergb. rz. 10241 1000-500 Berzelius Brgw. 12 do. ill.. l. rj. 100 . zersch. 000-5 07, 5606 Braunschw. Bank 5 300 108,106 5 Hyp.Bk. 1200 y Kali⸗ 3. Aschersl. h 21000 u. 500 or 26 Bielefeld. d ö do. IV. xz. II5 3000 - 1001115,B506 do. Creditbank 300 1112306 hosener Provinz. His 45 1500 Königsborn (102) 48, 1000 1dD3, 40h; Bismarckhütte 3; 9 143, 25 bz Hildebrand, Yb i, , Schaffer Wal / bo. Xr 1104 7 6h = 6s 115666 do. Hann. Syp. 600 13.006 Preuß. Vodenered. / 600 1 . König Wilh. (io) an 1000 192, 806 . Boch. Bgw. Vz. C 0 46,090 bz G Höchst. Farbwrk. 1000 332 506 Schalker Gruben 16 ; 1000 113 106 osen. Sprit⸗ Bk. 4 ; . 300 — — do. IIl.Illl.I. 100 . 3000-100101, 346 Brem. Bk. Mrkst. 100 10410bz Pr. Ctr. Bod. 6M 99 91 600 1169, 66 v. Kramsta ... 5 1000 u. 50M ονᷣbGkl. f. Bochum. Gußst. 61 124.606 Horderhlite alte 600 766 Schering Ehm. F. 15 20 1 6090 r !. reuß. Leihh. cd. 6 IL V, m 83, S G do. XII. rz. 100 103000 100101, 756 Bresl. Dise. Bnk. ͤ 600 99, 806 r. Hyp. Aet. Bt. 67 61 600 125,50 b3G Laurahütte Part. . 49 1009 193,256) do. pr. ult. Aug. 25a lI26, 25 bz do. conv. 300 2 65 bz G Schles. a 5 13609 64 . Dein. Wet. S8 9 11 2 — do. XIII. T5. 100 10 z 000 - 166 163, 206; do. Wechslerbk. 600 98, 75G he V. A. G. 26/9 6 66 1500 105, 106 Louise Tiefb. ¶ 0M) 4 1000 19969 Bonif. Ver. Bgw. 8 gd 2h bz G do. St. Pr. 1006 3 hig de bea a . 1369 3363 Sãchsis . 0 1 509 S500 do. XIV. rj. 166 6 z 000 = 1600 i603, 50 Brüsseler Bank bob Fr. = do. volle... 6 5 16560 sios, 50G ¶Voewe u. Co. dον ] , rau ichn . i e. Heffm. Wagen. Soo iz. ao do. Pertl . z nt Lt 366 rs Schwand 6 sd 1 Fi dM 101 008 do. XI. r3. 190 10 5000-100 96, 5066 Ihemn. Bk. Ver. 300 105,906 Pr. Imm. B. Met. 13 1 320 234,00 bz Möll. & Hollb. 105 4 boo. u, 20010426 h; do. St. ⸗Pr. S7, 50G Hüttenh. Spinn. 500 64. 50h do. Kohlenwerke 4 17 409 3 ih ) Vereins an Veri. — = 6 . Doo Pr. Ctrlbde. rj. 100 Io 5000 - 100 100, 20bz65 Coburg. Greditbk. 300 i096, ho bz B Red lereditbank. 66 6, 190090 . Naphta (Nobel) . 6 S820. 101,406 do. Jutespinner. 11425 bj G Sugo Bergwerk. 160 125, 006; do. Lein. ö . i Ih id e n Obligationen indastric ier cena. ne- do. 1880 - 85 5000 - 1001101, 790bʒ Dänische Ldm.⸗ B. 1665 io a5 B Reichsbank... 5h 6, 3000 25b63B Nolte⸗ Gas.... 100010001 ĩ Bredower Zuger 60 256 Inowrazl. Steins h00 35, 10bz G Schulz Cnaudt. 1000 . 86 8. Scar n do. ö. uk. b. 1900 10 5000 - 10901103, 590636 Danzig. Privatbk. 8 1500 — — Rostocker Bank 3 4 600 g 333 Vorddeutsch. Lloyd 000 = 200 iQσ bz kl.. Breestu. Co. Well S8 00G Int. Baug. St Pr 300 143 006 Seck, Mühlenb. 17 10600 iI Bo Berlin Cichor IG ] f: 5 1 MGs g e h 96, 168 Darmstädter Bank ZIho fl. südd. — . — Russ. B. f. ausw. H. 6 26MRbl. P. 72 606 Oberschl. Eisb. 1059 1200 0 0b; Bresl. 6 90 00b3 G Jeserich, Asphlt. ,, Siemens. Glash. 11 1 41 rn 1009 . Berl W. a 103 44 . ö. Comm. Obl. 109 0690 - 100 56, 25 63; 6 f. Mk. A. an gm. 1600 132,23 b;. do. pr, ult. Aug. 69h , 4 10090 - 60011 02,7bi do. 666 120,25 bz G KRaliw., Aschergl. 1009 138 00b3B Spinn und Sohn 7 14 658 . Disch. Aspb. n 2 11110 86 Pr. Hp. M. B. I. 120 30015309 - 2 pr. ult. Aug. 133753, 60a, 75 bz Sächsische Bank, 6090 1115,75 G e t gh 300 —·200) . z Bresl W. F. ink 152, 50biG Kapler Maschin. 1000 82 606 Spinn denn u Co 7 11 1ͤob 738 Dortm. Bergb nil 8G ö. ö 3 99 * Brürxer Kohlenw iz 5 G , , ,, 100 12250bzG Stattberg. Dütte 7 6 a,, r Ei io 100 do. XV. - XVIII.

JJ ö. ö ob Ibo io. Oobz . andes 722 5 Schlesisch. Bk. V. hz 3000 -= 300 114,256 kl. f. alker Gruben utz le Co Met, 82 09 G LVaufm. ustdich 00 23 8b 41766 os ] . ̃ 85 ö ga fe eech , be t ö K d dnn, , , , . do. uk. b. . r

. unabg. 165 060 bz 6 SDeutsche Bank.. 300 154, 00 bz Süd. Bod. ⸗Cred. U lö0, 60G ultheiß Br 105 300 658 266 Stett Bred. Cem . — 251 Nus Maschinenfabr 6 11I7 600 ver abg. Io, 00bzG do. pr. ult. Aug. 152, 504153, 40bz Ungar. Credit⸗ Bk. . do. do. v. 92 (105) 104,20 bB Charloltb. Wass. 1000 loo l 95 006 Keyling u. Thom. 1000 i685 S D hd n 2 * . ; od Zoch Ehen Here che oe ; n n n, O8, 90bz . Ch. Didier 9 1 Mo 88 736 In Liquidation vestudliche cen de 9. r . Ct o.

der, o gh 8, 0 bz G Dt. Eff · Hahn ) 9) J 109, 106 do. pz. ult. Aug. . Tiele · Winkler - 300 — — 8 S5 85; 153 6h Commern. Brgm soo Köln. Bergw. .. . 6 Den, 3 Sd 28 b — . — 3 do.

822

. Wiesbadener do. 100 30bz Danz. Hyp. Pfdbr. 3 115 260 bi G do. do. 4 43756 Baver. St. Eis. A 3)

vo 28. 75 bz G Bern. Cant. Ani. 3

. 23 C . 28

. . . . 4 4

C C E K L -

1500 109,406 Buder. Rl. ie? 1 io 100 200. do. Kl. Thierg. d 600 109, 406 Tentr. Hot. Ii) 1 zoo. 9a 7 36h Berl. A.Omn. G. 1231 500 — Dess. Bas löse loob u. oM los, 00 do. Anh. Masch. 10 ß00 i396, 90bz G do. v. e 45 lob u. bo los Ho G ] do. Ba; I. G. 19 .

100 26, 006 Hamb. Amk. Pckt. 300 213,25 B Ho. pr. ult. .

00 126 502 Dambg . 4 93, 00 do. abgest. 10

600 . Hann. Ba S Pr. 143 l k 67, 006 Prischm. Y : 0 600 loo G vo M Raschnsb. ev. — 36 — — Pluto Steinkhlb. 15 1 500 8410 do. do. St. Pr. 22 125,106 do. do. St. Pr. 15 . 143,50 b Desterr.⸗· Ung. Bk. 4 O sooo / ivo fl. B. — aan äs sid. To, bo. Titz. 5 zee st ß. Pongs, Spinner. 3 551 11 1000 fis 75d; Schw. St. B. 83e. 4 1.511 300 . 360 . 4,0 h Hansa, mch, 35 97,50 G Preßsbanfabrit ⸗ 8 1009 E vahn⸗ St nnd St

l 190 0 Harb. W. Gum. 24 4 279,00 z 1 Spinn. 85 g 3 139,506 . n, 93 9 , S0, 90bz Harkrt. Brückb. c. 12 129,90 Rednh. SP. Ita O0 — 6 17 3 1,75 G Brünn. Localbahn 5 34 IJ ö

22 —*

J

D

ö . — — 8 — — — 3 —

—

** r L R V m

21 8.

S500 Fr.

—

—

4. 1 1 4. 1 1. 4. 1 . J. 1. 1. 1. J 1 2. J 4.

C — CCC QM OM—sIet C Q — O te

2

G Q O O 20

8 7 1

D* .

1

1. ö 1 1 1 1 ö 41 1 1 J I 1 1 1 1. 1 1 1

ö K

2 2

O C= — 2 * O

22

— — — Q d — — — 8 H

ede — — 2 22 = 88

—

gl, obi G de. St. zr i / 144.506 Rhein. Nss. Bw. 64 0 4 3090 66 006 ö 23 3 23,36 6 do. Berg werk do. 73.25 bz Rhein. 5 ü . . . 8 . ö 5 4 1 . 200 flP 17,25 bz ohr Harg. Brgb. G5. hl 2 60 i335 25 Rhein. Sthlwrk. . — 4 17 600 ig 30; Paul. Neu · Rupp 5! — 4 14 3. 86560 do. do. ult. Aug. „ee, 33, 80a . 50Qu l 34, 25 bz Ricbeck Montnw. [. 11 41. 15720 Eisenbahn⸗ Prioritãts Obligationen. . artm. Mschfbr. hoo 142 0Qet. b ö. Brnk. W. 6 — 4 1. 300 91, 75 bz & 36 8X Stnce iu *]

. 9 ö in he 32 6 h, 00G ,, 70. S0bz G Altdamm⸗Colberg 56 1.4.10 1000 Jios dd 23 I. ) Kö 5⸗ ö 22

3 So 3. Lehm. Wil J 1000 == do. Stickmasch. ol go St e, n,, . . ö ö .

— Do

** — **

—

d = ‘6 6

rr = . ö

S — * —

2

C C r 86 —

==

C C D C 2 — 2 — 0 ᷣ