104,006 Warschau · Wiener I7J — 4 11 60 Rbl. P. Lo 20 bz 242,60 bz do. pr. ult. Aug. 204, lo en, noh 242,50 bz Weichselbahn. . 5 — lo on . —

— — Amsterd.· Rotterd. 2 — 1000 fl. holl. — —

an e n , ,,. Dh. e,, mee n., . dog , , dor, gata n

. e Hen, , . ; 6c Sid n ele e, , es es, n me ' ke Deutsche Cisen bahn · Etamm · ꝛlctien ö eine 36 . ; . do. steuerft. 96 3 V9, 40et. bz B a . e Obl. gar. „6. 1 625 u. 125 Rbl. M. 77,605 Div. ö 87 Stlice zu do. p. ult. Aug. 2 Golf ente . 4 I. ö. Josefb. Silber ⸗Pr. 4. S. 94, 50bz G kleine 6. 125 Rbl. M. 77, So6 Aachen ⸗Mastricht 600 60 60, 20 bz G do. St · Pr. Lt. A. B

2

* 6

* —— —— — —— W

Sd d, 8 d, de

C —

do. do. mittel ünfkirchen Bares gar. . 4. S. — — e an, ü een gar. 4.10 1000 u. 100 Rbl. M. 1602, 503 G fn, r, h00 10 104,59et. zB Gal. Carl. B. gar. do. do. kleine . ; ; aliz. Carl Ludwigb. 1890 ö S. 93,906 kl. f. do. kleine 4. 100 Rbl. M. 104,006 Altenburg⸗Zeitz.. 300 10 192,25 bz do. p. ult. Aug. do. do. pr. ult. Aug. z Kaiser Ferdin. Nordbahn 5 1.5.1 K M chan. Wiener 10er 4 I. I. 1250 Rbl. gg. gh bz Crefeld 500 S 70, 60bz G Graz Köfl. St. A. do. Kronenrente .. 6. ; kl. f. ) 39 3 4 — — 3 do. Her ö 625 Rbl. 100 0063 B Crefeld⸗Uerdingen 500 0 S6, 106 Kaschau⸗Oderberg do. pr. ult. lug he Da, 25 bz r. 4 16566 166 fl. — — do. Ler 3 125 Rbl. 100, 00bz Dortm. ⸗Gron. E. 600 p0 101,40 bz Kronpr. Rud. gar. Gold⸗Invest. Anl. 441. lol, 50 ai eren hn. pi 35 4 200 fl. — —— Mita Oblig. gar. ö. 125 Rbl. M. — — . do. pr. ult. Aug. 160, wr ol bz demberg⸗ Gzernow Loose ; fl. 2 3. do. do. 914 10000-2090 Sp 96,40 Zarskoe⸗Selo 11. 125 Rbl. M. Eutin⸗Lüb. St. 1j. 600 0 ab, 75 bz Oest. I. Stsb. Frnz Ital. Mittelmeer 6 Bega gar. 5. ; ; do. Silber⸗Prior. 89 . 200 fl. 93,756 . Güterbahn 10090 u. H00 A0 do. pr. ult. Aug. 126.50 al26. 26nl2t, 50bz do. pr. ult. Aug. S397, vob 4 200 Fr. ö 4 4 5

ö

weder, dr rn — — — — 2 — —“

—— Canada Pacifie. 100 8 70, 20

105,756 Gotthardbahn .. 500 Fr. e

122,506 do. pr. ult. Aug. 155 „60 „Hobr)

— — do. neue 50 o — 00 Fr.

96, obz G Italien. Meridion fi / 7ii 500 . 40 , 30221, 9041226

122 80 br do. pr. ult. Aug. 12500 - 500 VUlre PS. 20 bz

*

— —

— — — — — —

*

. 4. . ; Kronprinz Rudolfsbahn. boo =200 fl. S. 24.006 kl. f. California Oregonrz. 1918 1000 4 alberst. Blankb. 10009 - 600 0 oh 6oG kl. 5. Desterr. ,, 1 5] 1.1 200 f. P. Is, 75h G Jura ⸗ Simplon . h00 Fr.

do. 1000 5 Lũbeck⸗ Büchen .. 6 500 Fr. do. Grundentlast. Obl. — 13. 10000 - 100 f. 9 do. stẽuerpfl. 300 fl. S. —— do. rj. 1897 1000 3 — do. pr. ult. Aug. 132,5 93. do. P. ult. Aug. ? Luxemb. Pr. Hnr. ; 500 Fr. ; 3 Venetianer Loose .... — p. 30 Lire ; 3 . Grenzbahn 2090 fl. S. — . rz. 1398 1000 9 — Mainz ⸗Ludwigsh. 46 141 1.1 600 0j Ilo8, 25 do. Eibthilt h ł ͤ . 200fs. S. do. pr. ult. Aug. 7 2h ahb. 23 1 hh 40 bz

5 m 4. fl. . do. (Salzkam ) Gold 2000 - 400 Mp ol, 306 Central ⸗Pacifle rz. . 1000 5 ; Wiener Tommunal⸗Anl. 3 1.1.7 1000 u. 260 fl. S. 157 30bBkl. . Mähr. . Gentraib. fr. 500 Frs. S9, 00bz G rz. 3 4. 1000 9 S8, 50 bz G do. pr. ult. Aug. . do. p. ult. Aug. H, 60ꝛ „2d, Hon, 30b3 Schweiz. Centralb 4/0 — 44 1.1 500 Fr. ii, ob;

. 4 4 4

6

udwh.⸗Bexb. gar. do. Here hir . 2400-240 tp z Lemberg⸗ . strfr. 300 fl. S. 93, 606 do. rz. 1896

509 fl. südd. 225, 90 bz do. p. ult. Aug. 98, 90 b; G do. do. St.⸗Pr. 600 Mt 6 Oest. ier n . 6 117 209 s. G. Lüttich ⸗ Limburg.

1

r r B

81 C L k r Sr

— D — — —— — x —

*

1

Züricher Stadt⸗Anleihe 33 1.5.1 1000 Fr. 99, 106 Oesterr. Ung. Staatsb. gar. 200 Man S4, 10 bʒ gůago⸗ Burlgt. rz. 1927 1000 8 S1, 756 Marienb. Mlawka 11 4 41 1.1 1 600 bh, 0 bz G Raab ⸗Oedenburg ] . 200 fl. S. 126 Wb; do. pr. ult. Aug. 116,306 h00 Frs. Sl, 50 B Denver⸗Rio Grde. rz. 1936 1000-500 79 N72, 006 do. pr. ult. Aug. 6b, H0Qußbh, 25aß6, 0: , 70Obz Reichenb Pardnb; 3, ö GC.⸗M. Schweiz. zer fs; 5 — 4] 1.11 500 Fr. — — 500 Frs. 79, 25 bz G Illinois⸗Central rz. 1952 1000 9 98, 75 bz RNdschl. Märk. gar. 6 4 11 360 . 16 506 Südöster. Lomb.) . fr. 13 3obz do. pr. ult. Aug. 106 50 bz hoo Frs. Sl, 306 Kansas. Midland rz. 1937 1000 3 hl, 50 bi G Dstpr5. Südbahn 1 200 fl. S. 108,50 Manitoba St. Paul M.) 1000 9 7,506 do. pr. ult. Aug. e, . . ö ö Pacifie JI. ö 1 1000 8 108,50 bz G i n f . . . 9 ; ; .. — 200 fl. 8 o. II. bis 933 41 1000 9 99, 60 bz G Stargard⸗Posen . . . Eiseubahn⸗Prioritäts⸗Aetien und Obligationen. do. vdo. Gold⸗ Prior. 4 2000 400 ½ι, 6b, 00G do. III. rj. 159576 1.6.1 1000 3 S0. 75 bi G ¶ Weimar Gera. 9, 9 4 1. 300 0 12,506 do. Nordwestb. gar. 5 ĩ . S. 104,206 do. Nr. 1 1060. 1g ) 6.1 1000 5 o, 00bz G . Werrabahn .... n oss! 4 300 M 000 bz G Baltische (gar.) ö Märk. III. A.B. 3 3000-5300 MM 199,00 do. do. Gold⸗Prlor. 5 I. 6.1 ö . 108,306 Dreg.⸗Railw. u. Nav. Bds 5 1.6. 1000 9 — . do. pr. ult. Aug. 50, 50bz Donetzbahn (gar. j a . . a III. G9. 37 1.1. 9 6 O02 Oe 8 . ö 575 5 3 104 006 Si e K ; 1000 5 ö . ö Dombr. er 8 gd. Lit. A 00 0 ; rau⸗Friedland .... 4. lar — — thPac. of Cal. rz. 1905.1? 4. O00 - 500 9 105,506 ö 3 ; ö 9 ursk⸗Kiew ... . chweigische ... . 9 6. 3000-300 A ; ilsen⸗Priesen * 4. 50 fl. S. — — St. Louis S. W. J. rz. 19894 1 1000 9 54, 00 bz . Aus lundische . . und Stamm Prior. Aetien. Moskau⸗Brest gr. . andeseisenb. 4 500 Raab⸗Sedenb. Gold⸗Obl. 3 4. 00 68, 606 St. douis u. St. Fr. rj. 15516 1000 9 (02,0033 G Albrechtsbahn .. 1417 200 fl. S. 145 . Russ. Gr. Eisb. gar. Breslau⸗Warschau . . . . 5 1. 110 300 0j . Reichenbg.⸗ Hardubit . 4 117 0 — — — do. do. rz. 1931 5 1000 8 S6, 50 bz G . Aussig⸗Teplitz. 1.1 abg. a. 309 fl. 3. 2 do. pr. ult. Aug. D. R. loyd sMost. Wrn. 4 1. 3000-500 M 100,756 kl. f. . Bahn Comb. ) 3 1.1. rs. 64, 006 St. Louis II. Inc. Bds. 4 1000 — — Böhmische Nordb. ͤ 11 150 fl. P Russ. Südwb. gar. . . Blankenb. Sc 88 4 1. 500 u. 300 lol, 9G , do. . 2 irs. 64, 106 do. p. ult. Aug. — — do. do. große 5,45 übeck⸗Büchen gar. ... 4 3009-500 1M — ; ; gar. 5 1.1. fl. S. 193,80 zB Aachen · Mastricht ... 1000 —- 600 fl. Holl. — — Böhm. Westbahn 7 74915 1.1.7 200 fl. 5. W. . do. pr. ult. Aug. — Magdehurg⸗ Wittenberge ⸗ 600 t S9, 008 ; H. 11 2000 u. 109 . 7, 60G Anatolische , 10200 - 408 p, s88, 10bz6G do. p. ult. Aug. ö Warsch. Teres pol 5 6 9H 10 1000u. 100RbI. Mios Job G Weim.⸗Gera do. Mainz⸗Ludwh. 68 / 69 gar. 4 600 6 Ung. Gal. Verb. B gar. ĩ 200 fl. — — do. do. 408 , S8, 506 Buschtshrader * r en,, do. bo. kleine 5 5 5 1.4.10 100 Rbl. M. 103 6 4 1

O0 0

do. do. gar. v. 1874 3

Türk. Tabacks⸗ Regie Act. 99 — 4 1.3 500 Fr. II89, 00bz do. do. v. 18853 do. do. pr. ult. Aug. — — do. Ergänzungsnetz g. ö do. Chotz. Neuf. J. II. .

Desterr. Ang Gold⸗Prior 4 do. Localbahn⸗Sblig. 4

1 600 S. 68, 00 bz do. pr. ult. Aug. 43, 20a, 10a, 50 bj do. St. ⸗Pr. — * . 500 Fr. — — 68, 5067, 6 40bz Ung.⸗Galiz. gar.) h . S. — — Schweiz. Unionb. 2 1 11 500 Fr. 73, 30 bz G

.

11 300 33, 25 bz Ver. Arad. u. Csan. . k. 115,50 bz do. pr. ult. Aug. 73 50a, 40 b 1

1

ö 300 0. for , 6 Westsizil. Et. Act. ü /H 333 / 4 1.1 ö0 Lire söõ, 1606;

ee = . O O e ge ee, ge

ö.

125 Rbl. M. 60, 25 bz . = . 33 Re, Hi. ng Dentsche Eisenbahn 1 . * . 3

ö 1.5.

4 125 Rbf. 1603, 255 Altd. Colb. St. Pr 44 4 41

2. J Bresl Krsch do. 1, öbh , Gig ob, . , Drt. Gron. G. do. 600 ip0 145063 . 00 0. os ob; ö.

.

4.

. *

— C D DN oö o

= 6

ö Marienb. Ml. do.

J Mceklb. Sndb. do. 00 ip0. 47, 60 bz 6 lo)00 -= 100Rbl. P. 74, 2063 Ostpr. Südb. do. ho0 0. — 300 ul o ORbI. P. 74.2063 Prignitzer 300 4 107,25 bj 74 50ä,-25 b;; Saalbahn do. 300 0 ,

b00 S5 gobz

6

— — W — — W — — — — 1 — — C — — — — —

Se SG E G, .

. J. 1.

do. do. 75, 76 u. 78ev. 1000 u. 500 M ; Ungar. Nordost hahn gar. 5 4. 200 g 96.106 Gotthardbahn 2 1000 Frs. 103,606 ö do. p. ult. Aug. 217, 252174217, 502217, 25 bz a2, as R. P. Superdioidende. 4 139 R. P. Superdividende. . v. 1874 600 Mt do. Eis.⸗G.⸗A. ? e e, 9. 5000 fl. 103, 103 Italien. Eisenb.⸗Obl. gar. 3 2500 u. 560 Lire 54, 75 bz G ö 500 Lire 54, 75 G . en Schalk. 20 12 4 11 109090 153, 1063 König Wilh. ev. 22 5 4 ho0 Lire Sb, 90 bz G . Courl Bergwerk 6 614 11 1666 68, 00 bz do. do. St. ⸗Pr. 27 10 ü S6, 00 B . - Dannenbaum .. 1000 90,9063 König. Marienh. 45 1 1009 - 190 fl. Holl. 102,756 Industrie⸗ Aetien. Danz. Oelm. Aet. 600 — — Königszelt. Przll. 1 109 9 Holl. — — Dividende ist 0. für . oa resp. 182 / os angegeben.) . do. . Pr. ö, . 6 er d . 500 Frs. — — gins Stuch zu essauer Gas. 3 O0G ur sürsten ; 4040-2020 S 656, 006 . . , , . len kern St Tm. ö J . — Deutsche Bauges. 300 78, 006 Lauchhammer .. 404 i606 56, 106 . r. Moabl 7 6 Kö. 1.10 ö ö Go G do. Jutespinner. 600 119,606 do. conv. 3000-500 S — — . , 1. 10 1500 73, 00 bz G do. Spiegelglas 600 — — daurahütte 3 2000 u. 400 M6 45,75 G . J. 10 1000 300 49, 75 G do. Thonröhren 600 121,50 bz 26. pr. ult. Aug. 2000 u. 400 uυ. 25, 00 bzB Dehn. gih 12 12 1.1 600 228,25 G Donnersm. Hütte 600 82, 00bz Leopoldsgrube. . 2500-5090 Frs. 76, 1065 Fri edrichẽhn. 1.10 600 88, 25 G do. conv. 84, 00 bz Leopoldshall .. 500 Frs. 76, 25 G Hilsebein . 3 1.10 1000 64, 00636 ö. Un. o 300 — — do. do. St.⸗Pr. 1000 Frs. —— e ef r. 4 L. 10 150060 108,090 bz do. St. ⸗Pr. Lit. A 300 p57, 60 bz Ludw. Löwe & Co. 1000 Frs. — — : andrs — l 1000 Frs. — — Norddeutsche 2 — 500 Frs. — atzenh. abg. 1s — 500 Frs. 77,50 bz B Pfefferberg. 7 7 — 500 Frs. 76, 10 bz Schönb Schl. 10 500 Lire — — Schultheiß 16 1000-500 Lire — — Spand. Berg 5 5000 u. 500 Lire 57, 256 Union Gratw 3 00 Lire — — Vereins conp. 49 hoo fl. Holl. 101,40 do. St. Pr. 67 1000 fl. 100,50 Victoria... 5 1600 fl. 341.356 ⸗ 1000 fl. 94, 25 G Bergische .. 3 1.11 1000 655,006 Eschweiler Bigw ; h00 Frs. gl, 106 Dortmunder. 263 110 30900 — — Flöther Masch. ö. Dortm. Löw. 15 1— 3 1.10 1000 — — . Hug nrif h do. Union 18 — 4 1. 10 300 οο - — raustädt. Zucker 0 Düss. Hoefel) 9 . 1.10 1090 129 *00bz Freund Mach . ö.

— — K — —— — 20

22222022 2 88

do. do. 1000 u. 500 0 do. do. 1000 4 1.2. 1000 f. 103, 103 do. do. kleine do. do. 1000-500 do. . d00 47 2 500 fl. 103,10 bz . Mittel m. ⸗Obl . sifr. 4

) 600 197, 50bzkl. f. Stolberger Zink 2 . 9 2. Mecklb. Friedr. . 5000-500 M. do 100 91 2. 100 fl. 103, 1063 do. kleine] . *

1000 157. 106 do. St. Pr. 7 600 52,256 ThaleEis. Et. P. 8 1000 139, 106 Thüringer Salin. 5 600 108 090bz G do. Nadk u. Stahl 6 625 1625, 0063 G i, Kunsttöpf. 1 600 74, 00B Union, ö. 16 0 5 5 0 0

34,50 bz 106, 0063 103 006 78, 00

101,30 b G 133, 00 78,90 bz G 97, 75G 158,00 bz 135,506 47,90 124,75 bz B 4 506 128 0063 G 125, 00b G 103, 00 b B . 2 122,75 bz G 74, 00bz G 95, 60 b; G

— — — —— — FK — — — —

Fiche Lit. ö 300 0 do. gie. Silb. An. 41 000 - 100 fl. S. 7,40 36k. f. Kann Cin III. Niederl. 4 Lit. B. 3006 = 360 , . Vorarlberger 4 1000-2066 fl. S. S5 06 do. do. kleine 45 ö Niederschl. g gn; 3000-3990 MS — Livorno⸗Florcnz 3* do. Stargard? ei 3 300 u. 150 υς, lol, 256 Macedon · G. H. Ostpreußische Südbahn 1 1500- 300 M — — do. do. do. do. IV. 43 1.1. 1500-300 . Baltische 200 Mn — — Oeste de Minas 5 d 37 1.1. 600 tz, Brest⸗Grajewo . . .. 200 Men 99, 90 et. bz B Port. Eisb. S6 i. C. 2.1.92 — 11 ‚ 64 3 7 1. 1000 u. 500 M 95 et. bz Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89. C. 14153. Weimar⸗Geraer — 5600-50 06 Ivangor.⸗Dombrowo gar. 625 u. 125 Rbl. M. 102.90 Sard. Obl. sifr. gar. IJ. II. 1 Werrabahn 1834 — 86. 6 1500-5060 Alo Hor onesq . hM t. * Hobz G do. do. keine do. 1890 .. 4 1000— 1090 M0 . do. h00 40 4,1 ab Gl.. Schweiz. Centralb. 1850 4 Wismar⸗Carow 1, 500 u. 100 S.,. Kurs k⸗ ber. 600 It. 92,50 bz G do. do. 1883 34 bo, bo. 600 ( 9d, 10bz kl. f. do. do. ö in gar. 200 Men ; Kursk⸗Kiew 2000-500 . 93,90 bz do. Nordostbahn. 4 1000 - 200 fl. S. 93, 25 bz Losowo⸗ Sewastopol. 200 Mar — — Serb. Eisb. Hyp. Lit. A. hen. Nordb. Gold⸗Obl 4 3000-300 SP, 00, so bzB Mosco⸗Jaroslaw ... 1090 - i00 Rbl. P. — — do. do. Tit. B. 5 Buschtshrad. (Gold) Obl. 13 1009 u. 500 S, —— Sizil. Gold⸗Prior. in, / Du Hoden ba 5 ꝛ /

= 2 80 — —

M , ! / 6 , 283

450 97, 00 U. d. Lind, Bauv. 1600 101, 00bzB Veloce, It. Dpfg. 99 80a 100, 75a, 5 bz do. Vorz.⸗Act. 1000 s76, 0963 Vr. Köln⸗Rottw. 180 / zoo 78, 00G Ver. Hnfschl. Fbr. 600 115,006 Viet: Speich. G. 0 1000 / 6004 259, 506 Voigt u. Kinde s 300 64, 75 bz B Volpi u. Schlãt. 3

300 loc e2öbr Vorw. Biel. Sp. 8,

600 Nesteregesn Alk. O

600 76 5h G Westf. Drht Ind. 8

300 100,75 do. Union S⸗ P. 12

309 — Wilhelmshütte 169

300 235,506 Witt. Gußsthlw. 10

ho0 — — Wrede, Mälz. C. 14 — 300 44, 90bzG Rurm rexier . 8 — 16 600 44,50 bz , 10 — 4 58, 00 1090 43, 10b; ellst.⸗ Fb Widh. 16 15 4 216,50 G 10090 i056, 90obz G

1000 152.006 Berichtigung. (Amtliche Curfe.) Vorgestern: 1000 171. 606 Russ. cons. Eis.- Anl. pr. ult. 99, 404 60b5. Kursk- 3000 99, 50bz 53 Asow Obl. 1889 94 1063. 66. f.

600 54,006 1000 64,506 1000 122, 0063 G 1090 — 8 200 00 303,00 . lh e Nichtamtliche Curse. 800 a o Fonds und Pfandbriefe. 1200/00 100,506 Srl 8e, Tm. Stud m * 660 e br G Aachener St. A. 33 1.4.10 ; 88 . 1000 89,006 Cottbuser do. 893 .

1500 g3 Ho Dortmund. do. 93 * 1000 iI8,00bz Duisburger do. Al 18, 2a IS8at1830bz Erfurter do. 1 16000160. 236 Hallesche do 32 Zob 57, 5obzG Pildes heim. do. 1000 654.908 dings bg. do. v. 83. bo0 17606636 Liegnitzer do. v. 82 1000 3925636 M. Gladb. do. S5. 50 G do. do. ö,, SFStraisunder dos 64 356 Weimarische do. a, Vico badenzr do. 10l, 10bz38 dnn t N 15.6036 * . Bayer. St. 6 3 iber wo (sh, Hob 6. Bern. Cant. An. 55 ;

3606 144 00 Desterr . Ang. Bk. 4 O Sooo / io fl — — 1ob0 iz. iökzch; Schwd. St. d. 3e 4 1511 3000 8M So;

wie,, , Enjenbahn · Stamm · uud Stamm · Rrior. Aetiana 600 139,506 Dividende pro 1801 1802 85 8. Stunde n]

390 12593 Brũnn. Toealbahn 55 59 4 1.1 Vo. ——

50 6 99h⸗ Haizbergbahn. . — 4 14 Wo is sor.

! , Paul. Neu⸗Rupp. 585 — 4 1.4 500 — —

141,50 157, 0065 B Eisenbahn · Brioritãts. Db ri gatt onen.

2 60 bz R 36 8**. Stage a *]

70, 0 bz G AUltdamm · Colberg ] 14.10 1000 Jos. GG — — Starg. Küstrin v. 3541 1.4 j6 5300 u. 200 . 103,50 B Spring. Valley. 16 1.1.7 1000 8

. Ban Alctlen.

n ga Dividende pro 1sg1 18092 85. 8. St. zu ] üg, Frfurt. Bt s6 a, , , fn ö 8, 20bz 23 — 82 r io 9 14 39 r e. en. Spri 4 — W] 3 is, 3g biG ö . w. 6 6 4

a sg ig, Renn, Wet. 8 9 824

184, 090bz B 86 Deankges 1 21

S4. M ebiB S BVB 1 sii 137,50 bz K — — « fr. 500

1 — Outigationen indacieher Cc πο. Ilg. 55h 8 8 * Stra

11,50 G Berlin. Gichor. rz. IG 157, 25636 Berl. W.-Börse 108 ö Dtsch. B. 1. io 109,75 Dorim. Vergbanges. e. enn ort . 147, 0obz G nig gb. Mferdeb.

Ro , e, Ruf Wasmnensabe 10 d og In Liquidation befindliche eeuc ir- 43 do. d G 8 n ö ö

ö , , Bange. . Mittelwob mn Jo n

1000 ib, oo bi G . ;

600 133, 606 ne. rn n . — 1 — denten X .

— — — — — — — —

3 * . 853 4. 8 (& 8

* K

? ' . —— — — —— — 1 — 2 — 2 — 22

e - d -

2 5

22

— — — — — — — — — — — —

D K w .

W. D = 2

2

1 — — — —

1.10 600 135,75 6G do. do. y. ult. Aua. 1.10 1000 75.0063; Dregd. Bau⸗Ges. 1.10 300 297, 19bGk.5 Duff. Chamotte 1.10 1000 137.506 Dü s. Orht. Ind. 1. 9. 300 1914b6G kl. f. Da sse dor Wag. 1.0 igoo / go 548,0 G- 3 Duxer Kohlen cv. 1 1.10 1000 135, 50b G * Dynamite Trust 9 1. 0 600 94, 50bz S do. pr. ult. Aug. j 6 60 hb; 3 ae wm , 10 10900 116,256 S. Egestorff Salzw. 7 1.10 1000 105,906 Elberf. Jarbenfb. 18 Erdmansd. Spn. 6

8, 00 7, 40bz3 Louise Tiefbau ev. 1000200 152, 50G do. do. St ahr. 1000 99,006 Mrk. Masch. Fbr. 31 600 1418,25 bz G Mrk.⸗ We n Gn. 25 1000 26. 506 Magd. Allg. Gas 3 1000 135. 566 do. Baubank 2 104 127,003 do. Dergmert zr ' 27, 253127 b do. Straßenb. 6 6bo0 190, 90bzG Marie, eons. Bw. 0 1500 128,00 Marienh. Kon. 2 1000 6οο 235,506 Massener Bergb. H 500 93,506 Msch. u Arm. Str 9 300 85,50 bz G Mech. Wb. Sor. — 1000 92,006 Mech. Wb. Zittau — 300 78, 006 Mechernich Bw. 3 1000500 97, 00 B Mend. u. Schwrt. 0 3 1200 / 30 217,006 do. do. St. r ,, Mix u. Genest I. 6 66 1000 36,506 Möll. u HlbSt⸗ 56 1200/ 600 1g 90 bz Neue Brl. Omnb. ] 5. 50Qa39gas38, ohn Neufdt. Metallw. ö 1000 71, 25 b; Neurod. Kunst. A. 7 750 71,25 bʒ Neuß, Wagenfbr. 3 2 1500 100,506 Nolte It. Gas⸗G. 5h k 100,506 dd. Eis w. Bolle . S0, 00bz G do. Jute⸗Spin. 3 — — Nrd. Lagerh. Brl. 17 389,50 bz w ,, 43,090 do. vr. ult. Aug. 117, 504,2 114,00 bz B do. Wllk. Prm. 0 66 133,75 bz B Werd fte rn ran, 25 liß oö; Bhberfchi Chant ö do. Eisenb. Bed.

Seh- —

w

—— 20 — — 8

— r S · G m . . . . 8

2 — 22 —— — 2 — 8

— 1 . de -= 0 — — — — — —

1000 u. 500 , 103,106 Mosco⸗Kursk ; 2000-500 C, 96,00 bzG do. do.

bo00 — 100 Mur — — Moßco⸗Rjäsan gar. . . 100 Man — — Mosco⸗Smolensk gar. 1000-200 Mer io, 006; B Süd⸗Italienische 1500 u. 30900 MM — — 4 Griasy 600 32,50 G do. do. 309 fl. 93, 75 bz G 600 94,30 bz kl. f. Transvaal (Gold) gar. 5 2500 u. h500 Fres. — — do. do. 15891 5

300 0 101,256 . Tiflis gar 2000-500 I 93,90 bz . do. 18858 4

300 0 — — jäsan⸗Koslow B 300 0 100, 25 bz G Rijaschk⸗Morezansk gar. . 200 Man 101 00636 do. do. 1890 4

300 0 100, 25 bz B Rybinsk⸗Bologoye. 200 Mer gl, 0B Wilhelm⸗Luxembg. Bahn 3

Rh. Hyp. Pfbr. M 4 ö 100 - — Deutsche Nat. Bk. 66 65 600 —— Weimar. Bank ev. 7 44 300 128,006 Pfandbriefe und Schuldverschreibungen do. Ser. ö 6 14.102000 - 100 lol 75G Disconto⸗ Comm. 8 66 6900. 76,76 bz Westfälische Bank 5 3 55 450 113, 8SoG . SHypotheken⸗Banken. do. do. unk. 6. 1907 4 1.4. 10 3000 - 166 103, 656 do. pr. ult. Aug. 176, 25a] 75, 90a¶l 76, Qu 1766 Wien. Bankverein 7 100 fl. — — zessische. 4 1. 10 160 sο0- Frister C Roßm. c. f. Ze Tm. Stüce zu do 39 versch. ooo — 160 6, 5 G Dortmd. Bank⸗. 300 i195, 006 do. pr. ult. Aug. Sp; Vr. Rieb. 19 1.10 1000 75 bob; B Gaggenau Eisen. Anh.⸗Dess. Pfdbr. 'n J. 1.7 3000-200102, 506 do. Comm. Obl. 311.4. ,, 96, 75 G Dresdener Bank. 600 1538,75 bz Wiener Unionbank 7 74 200 fl. — — Wickuler. . 4 1.11 1000 — — Gelsenkrch. Bgw. ! s Braunschw⸗Hann. 4 äeffp. gg 101, 8obz G Schles. Bodenerd. — versch. 000 - 150 — — do. pr. ult. Aug 1384138, 302, 25 bz do. pr. ult. Aug. Wiesb. Kron. 9 — 41. 16 19 00 —— do. Pr. ult. Aug. 1394338, do. do. . N, 00G do. do. rz. 110 4 versch. zobo0 = 156 Dresdener Bk.⸗V. 1000 1110, 106 Württ. Bk.⸗Anst. 65 63 600 Anilin⸗Act.⸗Ges. ö 941. / 17250bzG Gg. Mar. Sütte Dtsch. Grd. Gotha do. do. er 309 = 39) 102 20 bz do. Cr. A. f. J. u. H. 300 — — do. Vereinsbank 63 61 600 A.. G. f. Bauausf. 564 1.1 6 89, 25 G do. kleine ö l 111,756 do. do. unk. ö . — 00 165 5063 G Essen. Cred. Anst. 600 127,75 bz G Adler Prtl. Cem. 129 1.1 1000 «19, 9B do. Stamm⸗Pr. 107,256 do. do. —200 696, 306 Goth. Grnder.⸗B. 600 838,606 . er n, 3 4 1.1 1000 71,00 do. kleine — 16 1

2

DO 2

.

Silber⸗ Prior 4 Gold⸗Prior. 4 Durx⸗ Prag Gold Oblig. h do. do. 18844 do. do. 1891 4

= 21280 * 2

S — — — — — — C — — — —

80 C0

6

28

2 8 *

16. rer

k

& T d e T‚ B e e = , r =

J

ww

w — * 12 * 2

— — — — — — — 2 — — O — ——

—

.

L D

** —

— 8 283 E = = 20 = 8.

= S S = .

— L O —— 2 2 8

k

L er . . . ö 8 161 * 2

o- , -

do. 1M. V. rz. 116 zoo 300 3 . 1 4. 10 öbob⸗ 200 96,306 3 neue 400/ 600 92, 306 Obligationen von Banken. . Allg. Elertr.⸗ Gs. 3 500 130,00 bz Germ. Vorz. ⸗Aet do. 3000 - 300 05,560 bz G Stett. Nat. Hy. ö. do. Privathi. do. 666 300 103,006 rz. 110 43 7 3000-150106, 50 B Hamb. Comm. B. Otsch. Grosch. Sbl a verf Sb dh = 166 l 3. hh do. do. c. 116 4 1.17 I. 102 756 Samb. Hyp. Bank do. I.. Il.ułb.b. 1904 4 ver . 3000—– 100s102, 506 do. do. r. 100 4 7 3000-200102, 900 bz G Hannob. Bank. 4 33

K w

1 iboo siaz S5 d er hm. Gssh. 143,25 bz Geesel. Pril⸗ Em 600 121, 00bzG; Gladb S. Bg. 10001500 70, 006 Glauzig. Zuckerf. 12 1500 387,403 Görl. Cisenbhnb. 16 1000 57,003 G do. Maschinenf. c. . 1000 832,806 Greppiner Werke — — 600 93,00 bz B Gr. Brl. fbr i. ( ; 221 ob do. E. J. Car. S. 1000 13075636 Gr. Licht. Bu. 39 2 . — . Portl. Cem. 00 56. 6 B ge , rg, , 6. . , ge s py. Vorl Gen. 1000 142, 75 6G Halle Maschinfb. 35 35 4 1. 20 275,80 bz Paff Ges. conp. 400 260, 00bz G Hamb. Amk Pckt. 5 0 4 1. 6, 50 bz Paucksch Masch. 2 300 213, 252 do. pr. ult. Aug. Nas Oi horn gob⸗ Phön. Bw. Lit. A 6 600 126,25 B Hambg. Strßnb. 4 ; 93,00 B do. abgest. 10 600 —— b Hann. Bg. Et Pr. 4] 68, 00 bz B Pietschm. 366 ik 0 600 1006bzB do. Maschnfb. ev. — — — Pluto Lie h 15 600 78, 00 bz do. do. St.⸗ Pr. 2 126,0) do. do. St.⸗ Pr. 15 1000 148, 106 do. do. Litt. B. . 125,006 Pongs, Spinner. 500 142, 00bzG Hana 3 M7, 75 G n.

1000 109, l 06 um 21 1800 / 0 278,506 avensb. Spinn. 600 80, 75 B . Brückb. e. 1 400 — — Rednh. SP. Lt A 300 91,003 G do. St.⸗Pr. 13 400 — — Rhein.⸗Nss. Bw. 200 S 23,75 G do. , . do. I 1200/0073, 403 B Rhein. Anthracit I. 7 10001600 69, 006 Harp. Brgb.⸗Gs. 10 600 135,90 bz B Rhein. Sthlwrk. 600 83,50 B do. do. ult. Aug. 1365 t. 135, 60a 34, 9035; Riebeck Montuw. 600 I21,50B Hartm. Mschfbr. 600 1142, 90bz G ann, Brnk.⸗W. 1000 104,B,75 B ,, . c. 300 s6, 006 Zuckerfabr. 600 227, 90bz do. St. Pr. 300 — — . Gemg. V⸗A 600 62, 99bz B Hein, Lehm. Wllb 1000 — — do. Stickmasch. 600 90 106 Hemmoor Prtl. C 500 103,50 B do. Thür. Brk. 1000 144,003 erbrand Wagg. 1000 120, 106 do. do. St. Pr.

500 126, 50bz B Hibern. Bgw. Gf. 9 id 30 bz do. Wbst. Fabr. 1000 149, 106 do. pr. ult. Aug. 2, 904113 ba, 2 bi Saline Salzung. 600 138, 90bzG Hildebrand, Mhl 1600 Schäffer C Walk. 1200 . Höchst. Farbwrk. . 1000 335 7h bz G Schalker Gruben 300 1240036 Hörderhütte alte 600 7,060 B Schering Ehm. F ic or ge ,, in do. conv. 300 2565 b; B Schles. Bgb. . . 98,00 bz do. St.⸗Pr. 1000 6 do. do. 8 Pr.

3,300 . ö ö ; . gl. Bus ae,, 113 306 Bank f. Oriental. Eisenb. . 4 1.1.7 sI0l, 006 ö 66. 5 e. . 1500 u. 750 39, 106 , . 750 107,50 G ĩ t . Archimedes .. oh 6 gh Obligationen iudutstelener Gesellschaften k 600 99,506 Sf. S Tm. Etude im Barop Walzwerk 0 1000-750 128,75 b; B Allg. El.⸗G. rz. 1004 1.4.10 1009 - 0099, 996 Bartz, Lagerhaus 4 300 171,506 Anilin⸗Fab. rz. ioß * 10 500 i606, 75 bz Baug. Berl Neust 0 — — Berl. Hot. G. Part. 41 500 u. 200 102.50 B kl. f. do. Humboldth. 6 142,70 bz B do. do. 189041 600-500 102,50 B kl. f. do. Nais. Wilh. 5 . k 168,406 Boch. Gußst. . 1500 i a6 do. Moabit. . 8 109,406 Buder. Ei w. (102) I000- 200 do. Kl. Thierg. 10 109,406 Centr. Hwot. II 10) 14 500 93] 7 5b Berl. A. Omn. G. 123 Dess. e., (10554 1000 u 500M lG, 50bz kl.f. do. Anh. Masch. I5

2

1500. 1000

2000-200 1000-2009 1.

- = 6 2 2 26 2

—

O CE O . GO M, .

1 . M0 .

1

/

1 . J. do. do. 35 ver 00h = 100 97, 50 b; G Südd. Bod. Cred. ersch. öh Ih 102,50 B Köln. Wechs llerb. Dtsch. Hypb. IJ. I. 5 . 3000 209 . do. do. 37 1.4.10 2000 100198, 00 bz G Königeb. Ver. Bk. do. do. S000 - 200102, 70bz G Leipziger Bank .. do. do. 300 102, 70 bz G . Leip). Credit⸗ Anst. do. do. 16 z9g S6 10 G Bank⸗AUetien. üb. Comm. Bk. ch. Dr d. Hyp. Obl. ö (Zinstermin 1. 1. zu 40½, ausgenommen Reichsbank: 316, ο½ 1.1. Luxemburg. VB zank . Hp.⸗P. XIV. . 506 u. 1. 7., und Rostocker Bank 4900 1. 3. Magdeb. Bank⸗V Sp . . unk. ö. J.

—

w

J. l 1. b l

—

83 * .

— — — — — — —

t

— 200 0 Q⏑ t .. 8622 —

.

= — COD d

— C

4. . 4.1 . ———— Dip. pro 18911392 Stur zu Magdeb. Priv. *. 4.1 Mol 0otz Aach. Disc. j. abg. 1000 113,606 Maklerbank ... ö. . 6. gh 103,00 Allg. D. Hand. 33 1000 654,00 Mecklenb. B. 40/0 — — 1. f ö — 7 2000-200 95,50 bz Amsterdam. Van 200 fl. holl. 147, 00 bz Meckl. Hyp. Bank 38, 806 do v. 18392105) 4 1.1.7 1000 u. 500 7, 50bz kl. f. do. Baz.⸗A.⸗ 8. iß s 1500 - 75 — — Anglo⸗Dtsch. fr. 3 300 — — Mein. Sp. B. 700, 109, 30et. bz B ! Dtsch. Faifer 6 941 1 l 1000 160. 6b; do. Ch. Bau⸗V. 7, 8 é. 4.1 167 1. 4. 4. 1. 4. 1. 4.

.

n , ,

K

81 1. 4. 6. . 4 4 4. 1.7 . 2

Kw — 2* 2

ö

. 7500 Fr. 1

K — 2 — — —

C0 8 r

— 2 —

S O CO O K 2 OO! ö 1 ö

ECCO

2

. 3000 1090 1901,5096 Antw. Cen tralbnt 300 Fr. — — Mitteld. 5 . dh, 40 bz Don. Dmpfsch. vZ d 4 10000u400 . bo. bar Se 6 6 3000-100 95,25 B Badische Bank ev. 300 — — do. pr. ult. Aug. — — do. von 1886 4 3000-50 101, 30bz Bk. f. Rhl. u. W. ev. 300 101, 00bzG Nat. B. f. Dtschl. 68 I0h, 70 bz Donnersmarckh. 65 0 3000-100103, 006 B. f. Sprit u. Prod. 600 63,806 do. pr. ult. Aug. 105,504, ö 5H0bz Drtm Union ( 10) 5 300 129,60 bz . Bankver. 600 114,00 bz B Niedersächs. Bank 5 300 — — E lber Farb. Gios)! 3000-300101, 0036 Baseler Banker. 5009 Fr. — — Nocddeutsche Bk. 41 47 500 606 Beo. 126, 306 Erdmannsd Spin. h . 1M, 75 G Bayer andelsbk. 200 fl. südd. — — Nordd. Grundered. 600 91,606 Erin, Gewerffty 5 ooo 190 Gs MG Berg. Märk. Bnk. 600 12608 Oberlausitzer Bk. 6e 600 — — Frist. d ib . 2000 - 100 97,506 Brg. Mk. Ind. ö. 600 Sefterr. Credit. 3 gi / jn 160 fl. P. 204,75 bz Gr. Berl. Pferdeb. 4 1.7 3000— 150 — — Berliner Bank. 1000 105? 25 b; G do. pr. ult. Aug. 203, Qu, 40a 204,60, 40 bz do. do. II. (100) 4 1.7 3000 ö. — — do. Faffenvercin 3000 1. 30, 166 do. Fänderb. abg. 3) 200 fl. G. — — Hamb. Amer. Pckf. 4 . 639 o0 - 150 - — do. Handelsges. 1000 u. h00 1 4 56 bz B Oldenbg. Sp. ⸗Bk. 300 — — Harp. Bergbau . 41 versch. 0009-1 80 101,50 bz G do. pr. ult. Aug. 134,402, 103 Ss nab ickẽr Bank 500 — — Hugo he nckel ( 105) 4 versch 3000-15 9 103,00 3G do. Makler Ver. 10 1000 123, 09et. bz G ] Ostfries. Bk. 60 os) 1 56909 —— Henckel Wlfsb. 105 4 . 3666 150 97,006 do. Prod. u. Snd. — 300 105, 106 Peters 6 Disc. B. 8, 2h50 Rbl. P. — — Hibernia Bergwk. 47 J 600 131,00 B do. Intern. Bk i. 260 Rbl. P. — — Ilse Bergb. rz. 102 4 . 1. 1 r

/

1 * J. 5 J. * 5.

— C — — e = e -

10000ud400 - . . 1000 , ö. do. Elekt Werke . — 000 u. oM lilD206 ö do. Gub. Hhutft. 9 10090 u. b00l 10, 306 4 [m. 6 oz 300 . o. Hot. Kaiserh 1000 10M, IoG do. Im mob. G. 1000 u. 500 — — do. Jutespinner. 2000-100 lol, S0bGkl. f. do. dagerhof. 2000 = 1001101, ö 5 986. St. * 00, 00 2 . o. Luckent . . do. . Sooo Hool i669 kl. f. . . ,, 1000 104,80 bz . o. Pappenfabr . u. 6 log, 75G kl. f. . ge , . 1000-5 . rzelius Brg 1000 u. obo los] 40 . Bielefeld Masch. I0 4 . s; . ) 1000 M2, 80 C gw. Vz 1000 u. 500 οQν, Q bi Bochum. n ht. h 6 z ger r e, r 3000 1000 103,40 bz Grau nch ʒ ch doo g los, 35G ö 39 Sit e Pr. — — inner. 100 - 100 - . Bredower Zucker ob = 266 lol, 20 bz Sreestu. Co. Well . 6 Sen, 500 103.7 do. Straßen , * . br Bresl W. F. , loo. S00slo 258 ö,, bod eon ö Cassel Federstahl doo = bo 10900; gGharlokth. Maf. . 90 b Chemn Wenlieug de,, Gommern. Brgw 1000 1103,50 bz n . . 1000 u. 500 16535 b; G , , Ben. 00 io 30G .

Meininger... do. unk. b. 1900 do. n b ordd. Grdkr. ep. do. IV. unt. b. 1903 Nürnb. Vereinsbk.

8X! 2

„ — — — 22

ö

11921

C E 0 . — — — 22200 2 2 ‚ 22

C — — — S S = — 2 — 222

* —

ö

D D — 1 20 90 , 1

5

8

.

do. 3 rz. 156 do. eonv. rz. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. rz. 100 Pr. Bderd. rj. 110 do. iii. j. ji. j 106 do. IV. rz. 115 3110 do. III. Ill. 5 100 do. XII. rz. 166 do. XIII. T3. 100 do. XIV. r3. 100 do. XI. 63. 100 Pr. Ctrlbde. r3. 100 do. 1880 - 85 do. ö uk. b. 1900

ö. Comm. Obl. : Pr. Hy. . G. i. 26 do. VI. 63. 110 do. VII XII.xʒ 100

— — 8

ABD C — 2 σ⏑ ——

r —— — —— ** e

— 2 2. — — * — — —⸗— —⸗— — — — — ö — P

— — —

— 5

8 n. * . * . .

DD o S 8 1

— 2 — . P

8

2

do so 0

— — —

C D ·

ee , , , , , .

te