Türk. Loose pr. ult. Aug. S6, I0b; I Glisb. Westb. Gold strfr. Sz

do. (Egypt. Eur . . — — do. do. steuerpfl. do. do. fleinẽ His. 4. 100, 00bz do. do. teuerft. 96

Ungar. Goldrente große 4 ; 4,90 bz . Silber⸗Pr.

104,106 Warschau⸗ Wiener 174 — 4 1.1 60 Rbl. P. E02, l0bz 2d 2, 2h bʒ do. pr. ult. Aug. 20 c d e J zobz 242,50 a, 6b; Weichselbahn.. 5 — 000 - 1090Rbl. P. — — Amsterd. Rotterd. 1000 fl. holl. — Canada Pacifie 100 9 1064105, 75 bz Gotthardbahn .. 500 Fr. —— —— do. pr. ult. Aug. 155, 604154, 75 bi S9, 80 bz G do. neue 50 0/0 — 00 Fr. — —

500 120,50 bz B

— — Italien. Meridion. 71/s fi 120, Hh, 75d i Id, 75a l20bi

2h 6 k 4 ö ; gsafat. Agram .. u. . Deut che Eisenbahn⸗Stamm⸗Aetien. ,

625 u. 125 Rbl. M. 77,5051 Div. ö. oll891 1892 8. Stlicke zu do. p. ult. Aug.

135 bl Yi. I So a ., 24 oo 0, FFooohz do St Pr. Ft d loo i. jd Min. M. ie . *. ö db e, Goh, Gar Carls. B. gar.

4 Altdamm · Col 3. 143 gg . ; . ite urs Zeitz. 300 M, 226 bz do. p. ult. Aug. 25 Rb. gh hob Crefeld 5600 Il, 25 bz G Graz ⸗Köfl. St. A. ; 135 Rb ld h bz Grefeld⸗ Merdingen 00 0 36/506 Kaschau⸗Oderberg 300 fl. M306 kl.f. Wladikawkas Oblig. gar. 135 Röl. M. —* Dortm. Gron. E. bo0 M Ui9l,oobz G Fronpr. Nud. gar. 10000 - 200 6 hb gh b; B Zarskoe⸗Selo 175 Sibi FJ. 1 do. pr. ult. Aug. 101, 00 bz Lemberg Czernow 123, 10 6 do. pr. ult. Aug. 200 fl. 93, 606 ; e nn, ne , 167 . 6 965 . . . Ital. , ö . 5 12500 5h00 . 96, ob; — 200 fl. S. 94,006 f. . rankf. Güterbahn 0 u. H00 S 61,5 o. pr. ult. Au 26,50 a, 90 bz do. pr. ult. Au 7 . 75 b ö , , , mf , 6 . Blantb. ooh ur geg , ö, sh kuf. Ockentehmhhi 4 4 6 111 P. Höhn bn D O le,. . s 300 fl. S. ö ro G do. ö. 1336 10060 5 udwh. Bexb. gar. bo0 fl. südd. 24 75 bz do. p. ult. Aug. 9 20bz G do. do. St. Pr. 300 fl. S. 35 256 do rz. 1897 16093 Lübeck ⸗ Büchen .. 6 . 600 j. 33,906 G Oest. , . 5 — 65 11.1.7 S. 103,80 b; Lüttich ⸗Limburge. 200 fl. S. ö. do. 1333 1666 . do. pr. ult. Aug. 13259063 do. p. ult. Aug. 10441053, 80 Luremb. Pr. Hnr. doo Frs 89 406 da. ö. 935 1066 5 IDs b Mainz ⸗Ludwigsh. 1 . b00 M 1107. 80 bz do. Elbthalbahn ö 1 S. L— do. pr. ult. Aug. 200 Me. Sa 26h ghicago⸗Burlgt. . 1927 1656 5 l- oobi G do. pr. ult. Aug. 107, 90a, 50 bz do. p. ult. Aug. 115 oni 16bĩ Schweiz. Centralb 566 Irs. 1 756 89 . Ri 3. 95 1000 M. 9795 Marienb. Mlawka 13 . 600 0 65, 60 b; Raab ⸗Oedenburg / . fl. S. EG, 40bz do. pr. ult. Aug. 3 ; 361638 e g, 29 9. 3. 6 00 d obig do. pr. ult. Aug. 6a, 10Qa6h, so bz Reichenb Pardub. 3, n 11 269 fl. d. M. 55327566 Schweiz. Nordostb 35 Frs. w. ö. . 9. 3. ö 1000 8 gs, 00 bz G Rdschl. Märk. gar. 4. 300 6 161,606 Südbster. ( Lomb.) i ; 560 Fr. 44,4063 do. pr. ult. Aug. , . kö a, . Dftyrß. Südbahn . ob , FJ br do. pr. ut. Aug, 14 25a 10ä,zob, do. *. Gt. . fl. Ds, 90bz Manitoba (St. Paul M.) 1099 5 97,756 3, o dee, gob; Ki, Bakum ens 3 5 114. 200 J S. Meg Eäwein. Tin . ,. . fle ö ö a, 6 ö. . . 5 ö 3 ) 3 Saalbahn ... ö ; 300 4 22,75 B Ver. Arad. u. Csan. 5 6 6 1. P. III56,90bz do. pr. ult. Aug . . D, 8 3 ö ö ' UV . . 6. 2 . . l 2000 400 , 99,75 bz G . . e,. 5 . Stargard⸗Posen . 1481.1. 300 66 900 bi Westsizil. St. Act. 3/5 335/54 1.

100603 ol, vob; G ö 300 0 506 200 fl. S. 10,75 b do. Ni. I6h9orz. 135 ß 100903 öh Ho bz G ,, 355 * 36 ! 25 R ͤ 3 Werral . . 300 t 0,50 bz G Baltische (gar.) ö 125 Rbl. M. —— ⸗ = ã od p. lo8, 006 ie, tail n. Jar. Ble 1000 5 Sl 50 bʒ ,,, ö Hob r eh n 13 hl. Hä. ob rb Deutsche Eisenbahn⸗Stamm⸗Prioritãten. 290 fl. S. 104.00 bz G St. Joaq. zalley rz. 19006 1000 8 ö ; Iwangor. Dom r. 125 Rbl. . Altd.⸗Colb. St. Pr 11 1 500 M 111,80 bz 200 Mn — — SthPac. vfGal. rz. 1905. 136 20 X . Bresl. Wrsch. do. e 600 4 49,50 bz G 00 0 14,05 bz G

. 1000-550 9 106,506 . . urs. Riew .. 5

150 fl. S. . St. Louis S. W. Lrz. 193894 1000 5 553, 10bz G Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Aetien. Mostan . Brest gr 125 Rbr M. g rt. Gron. G. do. ö 17 400 t. 68, 60G St. Louis u. St. Fr. rʒ. 1931 6 ar 125 Rbl. M. ; Marienb. Ml. do. — 600 06 107,806 500 t 4730 bz

1669 3 16, 753 G 261 ) ] Fig a. oo 266 fl. . 0. do. res, ', Albrechts bahn. 1 2 5 1. . ⸗ 200 fl. S. 45,40 b; G Russ. Gr. Eisb. gar. e , 600 t 104,00 bi B

2 . . ö 109008 Sb / Ih bʒ Teplitz. 26 26 6 abg. a. 300 fl. 5. W. — — das pr. ult; Aug. — g Fr. g h G St Raus il. ne re l 1000 . Hi er, w 1 k rj. ident gat, H, 1000 100Rbl P. 3 h; Yspr. Sidb. 30M. Frs. hoh & 45 z00dulooo bl. . 3 Cob; Prignitzer . 6 . 3. . 300 0 , 25 bz

. . z do. p. ult. Aug. — — do. do. große h, 200 fl. S. 103,606 Aachen⸗Mastricht .... 4 1000-500 fl. Holl. — — 8 Westbahn 75 7156 1.1.7 200 fl. 5. W. — — do. pr. ult. Au 4, 103 73/75b Saalbahn 200g U. 4090 Frs. 97,40 G Anatolische Eisenbahn 5 10200 408 M6 S9 50bz G ie, . fn. . , fl ö Verstt. Nee i 5 5 65 11.4310 1ooou . 100Rbl Mö; Sz; ö. Weim. Gera 600 M zh 5b b; ,, . . 6dlchardbch' kleine y . (. 7 ,. Buschtshrader B. 1011 1064 1.14] 290 fl. P, ö 14 do. do. kleine 5 5 5 1.4410 100 Rbl. M. JIi6z,gobz . ; 64 — . ) M. Frs. 22 J 218, 504219, 60et. 2218, 1 . R. P. iwidende. c ⸗ dbb f. 163, det. zB; Italien Cisenb.. Sb. gar 3 do. p. ult. Aug 304 z el. a2 0bz 2.26. R. P. Superbivibende. 4 1,839 R. P. Superdividende

6336 6. lo e, g ; — k . ; 300 Lire 54, 25 b; G ; ö ghet ˖ bz 3 eine dire l, 20 bz G Consolid. Schalk. 1000 149, 10bz König Wilh. cp. 22 5 4 9 381 . ö ,, Lire . . . , . . ö Pr. . 5 G het ; SY. 69 bz Vannen . 000 89, 00 öni arien ʒo0. do. Cischn - Silb. Anl. 1 boo Wk & 6 kf. Koni Will ii. Niesen,, 1000 - 100 fl. Soll. Ib, r Industrie ⸗ Actien. . . n e . . ö ö e. — Vorarlberger 6158. 1000-200 fl. S. 195,106 ,. z glde . Hell. ö (CDivldende ist event. flir ,. resp. 18092 / 93 angegeben) do. do. St. Pr. 1000 96,506 Körbisdorf. Zuck. .. , 1 J 2 em, . 2ss an 1 31 7. 1 2 fi 1 666 — zo u. 56 M 2. . . Dran neo zo igen s r ern , e , , ef. B , ern,. . e Baltische 200 Mer O . N ö r 3 il, ö. 6, 006 Ahr. d n 604 J. 10 300 Ibo do. Jutespinner. . 119, 60G ö do. conv. . , . , . . ö . * . h J,, . e ( . 1 h 0 c⸗ N ö 5 I 72 25 s. J ö J . a d 1 z 70 ) Ne . f . Rheinische 600 0 ö. Brest⸗Grajewo 5 200 Mun 99,90 B Port. Eisb. S6 iC. 2.535 Woo u. 00h , wo 8. , 1189 6 . . , ͤ 99 121. 50bz . Aug. — p 9. 9 , ,, Dek. k 1000 u. 500 6 — Große Russ. Eisenb. gar. 3 625 u. 125 Rbl. M. —— do. 9 i. C. 1.4.92 2000 u. 400 S. T5, 50 B Böhm. Brh. ö. . 665 P28, 506 Donnersm. Hütte 600 31,75 B Leopbsdagrube. ' 35 1000 6. OJet. bz G Vr. Köln Rottw. Weimar⸗Geraer 300-560 4060 . w 4 625 u. 125 Rbl. M. 102,25 bz G Sard. Obl. stfr. gar. J. II. 2500-500 Frs. Th, 56 dz Friedrichẽhn. 9 1.10 600 38,506 do. conv. 6 ! we deopoldshall —ᷓ 186 / Soo 7,50 bz G Ver. Hnfschl. Fbr. Werrabahn 1834 — 86. 1. 15099 - 390 M . Koslow⸗Woronesch Qbl. 4 600 6 33 60 bz do. do. 5 bo0 Ers. Jö, bobʒ Hilsebein . 1.10 1000 63, 60 bz Dortm. Un. zoo 300 do. dy St. Pr. 3 Ho 116, 00b;G Viet. Speih. G. do. 1690 ... 4 1.41. 1000 100 ½ siol,9oG do., do. 18594 600 c. di , 3 (kl.. Schweiz. Centralb. 1850 1090 Frs. —— Fönigstadt. 4 1.160 i300 / Soo 165, 166 do. Et. Pr. it. A 68 ö60 po? ob aw Fön Tce is sie ooo / oo 258 506 BVoigt ü. Winde Wismar⸗Carow 4 1.1. boo u. 100 MÆ6 — — ö . Asow 3 3. ihn . 1f 9 . 36 . Frs. 4 Landrs . J ꝑ l. 10 600 135,756 de e rent un 57, . ou iscdicl bau . 3 360 64,50 bz B Volz 1. Schlüt. 0 . d b ö M. 94,00 b . ¶ 0. 8d 9 Frs. — — ö ö 000 T* d. Gef. 3 4 52 756 5 36 8 Biel. Sp. Albrechtsbahn gar. 200 Men ,. Kursk⸗Kiew 4 2000-500 zi oh do. Nordostbahn. ; 300 3. . ö 16 1 ö. ö e wr. . . . ö. . i. ic . 6 K . 3 do. 1999 209 fl. S. 23 406 Losowo⸗Sewastopol . 200 Gn . Serb. Eisb e Hyp. Lit. A. 600 Frs. n h 6 Pfefferberg 7. — 4 1.160 0b iz, bb; G bi r, r. Ho0 16, 50bzß5 Nrk.⸗Westf. Bw. hõ0 176,506 Westf. rht Ind. Böhm. Nordb. Gold⸗ Obl. 3000-300 t. 100,90 bz Mosco⸗Jaroslaw. 1000— 100 Rbl. P. — — do. do. Lit. B. 500 Frs. 76, 206 Sch e G hr. 16 — 4 1560 300 190 50 bz kl f. ü sesdorf. Wag. J Magd. Allg. Gas 306 106, 66G do. Unlon Sp. Buschtshrad. (Gold) Obl. 1000 u. 500 M 103,406 Mosco⸗Kursk 1000 u. 500 MS — — Sizil. Gold⸗Prior. strfr. 500 Lire . heiß . 16 . wesen 248,00 G ** Duxer Kohlen ev. 19009 ö, do. Baubank 300 — — Wilhelmshütte . Dux⸗Bodenbach 500 — 100 Gar — — Mosco⸗Rjäsan gar. . .. 2000-500 6,00 bz G do. do. 1000 — 500 Lire 83 008 Spand. Berg 7 — 1 9 1000 1353256672 Dynamite Trust 25, 10b3G do. Bergwerk! 300 . Witt. Guß sthlw. do. 100 Men k Moseg⸗ Smolensk gar. . 1000 200 Mur 1020063 Süd⸗ Italienische b000 u. 500 Lire 57, 00bz —̃ . 356 —— Wrede, Mälz. C. . mer l 1500 u. 300 C —, — K 600 M2, 50 bz do. do. kleine? 300 45,006 Wurmrevier. o. Silber ⸗Prior. do. Gold⸗ Prien.

. . Union Gratn 3. — 4 1.1 9 600 93, dohz G Z do. pr. lt Aug. IJ oa 125, ba do. Straßenb. ö . 500 Lire . Vereins conv. 45 — 4 1.19 300 gh Sobz G. 3 Eckert Masch. Fb. 1 ; 99, 30 bz G Marie, cons. Bw. 600 95, 00 bz 300 fl, 3.496 D 600 6 gd, 10G kl. f. Transvaal (Gold) gar. 5 00 fl. Holl. 101,40 do. St.⸗Pr. 67 — f iG 1000 i ibet. G * gachtorff Lai r. 7 600 ih, 00bz ellstoffverein. . 0 1000 553.00 300 0 101,306 . gar 2600 u. 00 Fres. do. do. 1891 . ö 1000 36 Fb. Wlöh. 10 15 6 Prag 2 . d i

* — 2

100, 80 bz B r. II. E. 95,40 B Sudwestb 99,40 bz n.

kleine

Mjchau. Eregpol gar.

do. do. kleine Warschau Wiener 10er 10650 -= 1065 fl. z do. do. her a ,, K do. L er

—

— D*

6 6 1 2 2 — 22 — — — — 2 0 = 3

ö —

* 1 — d — — — — — =

do. do. mittel 3 t 95, 20 ünfkirchen⸗Bares gar.. do. do. kleine 41 ; h. 50 bz aliz. Carl Ludwigb. 1890 do. do. pr. ult. Aug. 94, 60A, 70 bz Kaiser Ferdin. Nordbahn Kronenrente . Kr. H1,40bz kl. f. do. ö ö. 6 pr. ult. Aug. l, 302,40 bz do. . God Indes. ul! 49 1601,90 bz a bar On In. pi 35 2p. fl. 259, 506 do. 914 Temes⸗Bega gar. h — — 3 Silber⸗Prior. 89 4 do. kleine 5 1.4. . Kronprinz Rudolfsbahn 4 Bodencredit 45 1.4. doo 1609 . do. (Salzkam.) Gold k J. 4

2

—— — — — — — C r r r n D 8 3 —

— — —

—

ö

— — — — — — — — — — —

8 2 —

2

.

2

*

Wh bz ; 54,75 bz G 5hah4 a5 4,5054, 25 b 500 Fr. 1 — 116, 70a, 40 bz 500 Fr. lob, 10 6ʒ 106, 604106 bz3

— — — R — — — — —

do. Gold ⸗P ö 2400-240 0 — Lemberg⸗Czernowitz strfr. do. Grundentlast. . P92, 606 do. steuerpfl.

Venetianer Loose .... — p. 30 Li 29, 90 bz Mäh jrische Grenzbahn . Wiener Gommunai Anl. 5 J.. 4 .S. 107,00 bz kl. f. Mähr.⸗Schles. Gentraib. Züricher Stadt⸗Anleihe 31 5. 1000 Fr. 99,20 Desterr. Ung. Staatsb. gar. do. do. gar. v. .

Türk. Tabacks⸗Re e on — 4 1.3 500 Fr. — — do. do. v. 1885, do. do. pr. ult. Aug. — — do. Ergänzung netz g. 3 — do. Chotz. Neus. J. II. 5 Oesterr. . Gold⸗Prior 4 . . . do. Localbahn⸗Oblig. 4 Eisenbahn⸗Prioritãts⸗Actien und Obligationen. do. do. Gold⸗Prior. 4 do. Nordwestb. gar. — 3000 -=- 300 M 99, 00bzB do. do. Golde Prior. 5 300 6 gh 00 bz B do. do. Lt. B. Gbbeth. 6 600 S 101,60 B Ostrau⸗ Friedland K 3000-300 SJ — — . Priesen 4 500 I 101,506 zaab⸗Oedenb. Gold⸗Obl. 3 300 — — Reichenbg.⸗Pardubitz (S.) 4 3000-500 MM — — Südöster. Bahn (Lomb. ) 3 500 u. 300 S6 101,206 kl. f. do. do. neue 3 ohh h , . do. do. Gold. gar. h 600 t — — do. do. Gold) 4 600 — — Ung.⸗Gal. Verb. B. gar. h 1000 u. B00 MÆ 102, 50bzG Ungar. Nordostbahn gar. 5 600 0g — — do. Cis. G. A. S9 boo 4; 1000 u. M0 M, do. bo. 10004 1000 -= 500 M. do. do. 566 4 bo -= 5h00 do. d. 16004

22 — — — — —

l

OOO O 8

te

. 2 — — —— 2222 — 8

82

h0 Lire 6. h .

Bergisch⸗Märk. III. A. B.! do. do. ff. 6. 3 Berl. Ptsd. Mgd. Lit. A. Braunschweig iche Gren. Tandeseifenb. Breslau Warschau. K D. N. Lloyd (Rost. Wrn.) 4 lberst⸗Blankenb. 4, 88 4 übeck⸗ Büchen gar.... 4 Magdeburg⸗Wittenberge z Halnz. Lud wh 68 / 69 gar. * do. do. 75, 76 u. 7 Scv. 4 do. do. v. 13744 do. do. v. 18514 do. do. do. 31 Mecklb. Friedr. Franz B. 3] m Lit. 5.5 Lit. KH. 375 J. Niederschl. Zwgb. ) 3] do. Stargard⸗ Posen 4. 1. Dstpreußische Südbahn . 41 do. do. 45

—— do . *

— 2 — — Q D — 7 —

2 — — — W —— — W — 9

I — — — BE LKꝑ X — — X — N „ — — -=

2222532 222633 6333

k

8

— — — — — — — — —

we 2 9 2 —

— — — — — — — — — — — — — — — —

ö — —

— QQ» — 222222 D

.

2

300 34 006 300 104,60 bz 600 103,006 500 77,50 B 1000 — — 1000 99,506 600 132, 106 600 — — 500 Le. 78, 50 G , bog se z ö z 1200 157, 75 G 1000 — — 500 147,50 B 300 126,003 G 300 94,75 B 600 I28,50bzG 1000 122, 306 600 102, 75 bz 1200, 300 131, 103 G 1200300 51,506 500 122,75 G 1000 74,006

9

600 O6 Y9obz Stolberger Zink 1000 do. St. Pr. 600 652 Ooobz Thale Eis. Et. P. 1000 139,10 Thüringer Salin. 600 168. 0063 G do. Nadlu. Stahl 625 1635, 00bz G Titel, Kunsttöpf. 600 74,00 B Union, Chem. Fb.

& zo jo EC- OC O—ß—

Ab O = O 2 D

VI S

=

2 Q Q

— — — W — W —

ö — — — 2280

D

— — W — —

— — do w

— *

* 14

K . = = — — — — — — 2 =

8

— — — — — — — — — — — — — 28 — 4

A222 — — — 2 2

k Oo — — — d — O ö

— 2

— — — — — ö

— — *

Md W —2— —— — — — Q 82 — —

1.

r /

e-

6 —

8

12822 3 8 20 D Edo O M Odo K ü . =

— —

— * 1 — — O de C O de Mo 1. — 23

— — —

82 —

w J

8 —

D

9 0

DO

/ ·

— — — — — — — — — — — — — Q — — — IJ .

K

.

ů 1258,00 NMarienh. Kotzn. . 24 , 9 1000 fl. 100 408 Victoria. 5 — 4 116 1666 los, 087 Giberf. Farbenfb. ö. 1 239,75 bz Massener Bernb. d ? ͤ Ii 16660 Ei, 236 300 16 . Rjäsan⸗Koslow 2000-500 , 93 ,00bz do. do. 1888 1000 fl. 93, 25 G . Grdmangd. Spn. 6 51 93,506 Msch. u Arm. Etr ö z 1000 108, 106 1000 fl. — — Bergische . 3 1.11 1000 656, 006 Eschweiler Brgwo6 ö Sh 00 bz B Mech. un, Sor. — — 44 1. 1000 152, 0063 G Berichtigung. (Amtliche Curse.) Am 29. v. M.: 500 gl, 106 Dortmunder. 3. — 3 . Flöther Masch. 6 61 l, 506 6. Wb. Zittau — — 1000 171,003 Zellstoffverein 58, 0B. — Gestern: Russ. cons. Eis.⸗ Dortm. Löw. 10 — 4 1. 10 1000 — — Fonrb. Gumm if. 3 3 78, 006 Me ernich Bw. 8 3000 99, 006 Anl. pr. ult. 98, 70a, 60bz. do. Union 16 — IO zoolioο0 -= — Fraustädt. Zucker 0 96,756 Mend. u. Schwrt. 0 S600 4,006 Düss. ( Hoefel) 9 1 1.10 1000 128,806 . Masch. c. 14 217,806 do. do. 6 1000 64,506

1000 121, 50bz G ͤ 1090

—

— — — —— — — —— — — —— — — —— — — — — — — — — — — — — — — — — 2

8e r e . = . . . 8 .

— 2 — 22 — — 2 — —

300 6 100,206 Rjaschk⸗Morczansk gar. . 200 Men. 101 2563 G do. do. 1890 300 10 100,256 Rybinsk⸗Bologoye .. 200 Mun 90, 90 B Wilhelm⸗Luxembg. Bahn!

Rh. Hyp.⸗Pfbr. M 4 versch. k. — — Deutsche Nat. ⸗Bk. Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 — 101,75 G Disconto⸗ Comm. Deutscher Hypotheken⸗Banken. do. do. unk. b. 1902 4 / 14.160 , II03, 75G do. pr. ult. Aug.

Fi. 8 Tm. Stude zu 6 . 39 versch. k Dortmd. Bank⸗V.

Anh. ⸗Dess. Pfdbr. 71117 3000 - 2001102, 236 do. Comm. Obl 37 1.4. 0 10090 - 090 96, 356 Dresdener Bank. K Hann. 4 versch. 000-2001101, 809 bz G Schles. Bodenerd. 5h 5 versch. 3000 ö do. pr. ult. Aug. do. do. 35 1.1.7 S000 200 do. do. rz. 110 9 . 300M = 150. — Dresdener Bk. V. DOtsch. Srd. Gotha do. do— ä versch zog — hg lob oz) So. Er. ai. . Ji. d. Pr. ⸗Pfdbr. J. 3 17 300 111,50 bz do. , . 4 1.4.10 5090-290 103.096 Essen. Cred. Ant.

do. II. Abth. 31 167 300 107, 00bz do. do. 38 1.1.7 6. 200 96,306 Goth. Grnder. B. do. III. IV. rz. 1103 ö 3000 - 300 99,006 do. do. 33 1.4. 1050 66 200 96, 306 do. neue ö J 17

—

w

2

OS S O Wo o.

600 — Weimar. Bank ey. 1 130,006 ö. 175,40 bz Westfälische Bank / k 13 06 1.10 a, 40a 76, 1041 74,759 b; Wien. Bankverein — Hessische. . — — 4 1.10 1000ũοο Frister Roßm. c. 0 - ih 105, 235 b; G do. pr. ult. Aug. — , . RW, Br. Rieb. 10 — 4 1.10 1000 175,00 bz G3 Gaggenau Eisen. 3 36,506 NMöll. u lb St P ; P 600 138,50 bz Wiener Unionban 7 20d fl. — , — Wicküler. .. 9 ö. 1000 136,006 Gelsenkrch. Bgw. 12 —; on eos 136,90 bz Neue rl. Dmnb. 15 1384137, 75 bz do. pr. ult. Aug. Wiesb. Kron. — 4 I. 10 1000 — — do. pr. ult. Aug. 137, 502136] 36,25 bz n fi ii. 1000 1110, 106 Württ. Bk.⸗Anst. 63 63 6 * Anilin⸗Act. Ges. 6 9 500 170, 10bz G Gg. Mar. ⸗ Hütte 1606 — — Neurod. Kunst. A. 300 —— do. Vereinsbank 66 63 60 . A. ⸗G. f. GSauausf. —— Neuß, Wagenfßr. 100,506 Nolte, N. Gas⸗G. 100,506 NRdd. Gig w. Bolle ; 79,75 B do. Jute. Spin. 1000 — — Nrd. Lagerh. Brl. 1000 88,75 B do. Lloyd 1000 143,00 do. pr. ult. Aug. 18 3 600 114,003 G do. Wllk. Brm. 32, 806 Nordstern Brgw. 13,006 Oberschl Chamot . do. Eisenb. Bed. 20,906 do. E. J. Car. S. 500 — — do. Portl. Cem. 400 363 0oG6 Opp. Porl. Cem. 600 274,75 bz Pass.⸗Ges. conv. 1000 196,70 bz zaucksch Masch. gb, 9 0Qu9 7, 1096, 75 bz hön. Bw. Lit. A ga, 00 B do. abgest. 68, 00 B Piet schm., m — — Pluto Steinkhlb. 15 124,75 b; G do. do. St. ⸗ Pr. 15 123 50G Pongs, Spinner. 3 hob 7,75 G e ndr, . 6 ibo / zoo 277, 006 Ravensb. Spinn. 83 160 125, 006 Rednh. Sp. IHA 6 41090 — — Rhein. Nss. Bw. 1200/00 73, 00 B Rhein. Anthracit 600 133,90 bz Fichein. Sthlwrk. 134,404,751 33, 0obz RiebeckMontnw. 600 142, 900bzG Rositz. Brnk.⸗W. 300 b; 0G do. Zucker fabr. 300 Sächs. Kmg. V⸗A 1000 —, do. Stickmasch. 500 i103, 50G 1. Thür. Brk.

1 1 1

Mix u. Genest 8

1

22

ü

apo loo os oB - , , Nichtamtliche Curse. . Fonds und Pfandbriefe. nav / wo Io 5 . gl. * Tm. Stide Mu A]

600 61, 35 b G Aachener St. A. 93 39 1.4.10 v8, 0 B 1000 839,006 Cottbuser do. 89 37 4. 16 500-500 1500 93 006 Dortmund. do. 35 3 ⸗ 1000 118, 006 G Duisburger do. 3 1500. 100 - 4021180 18,2 5a, 10 bz Erfurter do. * —, too J — — Hallesche do. v. 2 3) 2ob0 - 200 -.

300 66,50 bz Hildesheim. do. z 1000-20097, 108 1000 50, 00bz G Königs bg. vo. v. 93 3 O0 2000-500 - — 600 46,7563 . do. v. ꝰ 37 720 G 1000 97, 00b3 G M.Gladb. do. 3 oo - 200 r ch 1000 84,70 bz do. do. o 0 0e, Io B

94,75 bz Stralsunder do. 3000-300 - 64, 25 b G Weimarische do. 1000 — 200697206 — Wiesbadener do. 2000 - 200 97, 406 lol, 5 bz G Danz. Hyp. Pfdbr. 2000-200 - — 15, 50 et.bG do. do. 5000 - 200 — — 14, 006 Bayer. St. Eis. A5 — 1500 30 124 50bz G Bern. Cant. Anl. 300 144,00 bz Desterr. Ung. Bk. O So / io fl. P. —, — 1000 103, 256 Schw. St. B. s3e. 4 1.5.11 3060 -= 360 105, 80h;

1009 3 Gisenbahn⸗ Stamm nud Stamm-⸗Prior. Actien. . 1 Divibende pro 1s 162 87. 8. TX. Stu cke zu 3 12,9006 Brünn. Localbahn d dz 4 1. of 300 6 90 hi G Gaisbergbahn gn ö 2 1.4 . k, 301 2,6 1000 156, 5063 B Eisenbahn⸗Prioritäts⸗Obligationen. 500 Bl, 5B gil er. Singe n A*] 500 o, 50 bz G Altdamm Colberg . 1.4.10 1000 i103, 00ον 300 — — Starg. Küstrin v. 924 11. 10 500 u. 2001 62 256 300 sios, 006 Spring. Valley . . . 4 1.1.7 1000 8 — — 600 — — Baul. Al etien. 600 . Dividende pro 18011682 35 3-T. St. zu A 300 176006 Erfurt. Br. G66 1 5n 5 4 1.1 300 — — 600 8, 206 Nieler Vank. 94 600 — — . osen. Dprit. t 19 — 1 300 — — 1000 113,50bi G reuß. Leihh. cd. 6 6 4 1000 / 00 93,6506 600 265, 00G. hein. . Bl. 3 31 3060 —— 300 r Sãchsisch. Bange 6 — 14 500 55, 00G 3 i . 6B. 1M 36 ö 16

a

⸗ 3 /

de O

(

/ 4 1 600 38,506 do. kleine 569 12 27 806 Adler Prtl. Cem. / 1 10005600 19,25 bz B do. Stamm⸗Pr. 35 600 88 hn Admiralsgartenb 3 3 4 1.1 1000 —— do. kleine 6 600 33 36h Obligationen von Banken. Allg. Cleltr. Gf. 77 — 4 17 boo 130 00bz G 6. ,. t l 600 3,30 . l. Ent. Guan. 14 1 143,25 G Gerreshm. Gls 200 Wes, 15338 . G Bank f. Oriental. Eisenb. I. 1.7 II0l, 006 gi. pr. ult. Aug. ; a3. 553 Giesel. Fril⸗ Em! 1500 u. 750 130, 106 Aplerbeck Steink. 133 7 4 1.1 600 i120, 00bz G Gladb. . S. Bg. 65 7,506 a, . 6 imedes ... 33 ; Soo 69, 00 5 ig. f. 12 . . . Obligationen industrieller Gesellschaften. Ie weh ez ba ss B ir. . 8 i e r ü, z 5 6060 3g 50G oJ. SeTnt. Einde m * Barop Walzwerk 909 — 4 1.7 1000 655, 006 do. Maschinenf. c. 8 . 10009 = 650 125, 5b G g. f. Allg. El- G. r3. 10909 4 O 1000 - 500100, 256 Bartz, Lagerhaus 4 45 4 1.1 1000 83,9006 Greppiner Werke 5

*

— 111

6 . 7

er

. .

83

J 1 1 1 ö —

V , , , , Kö

* ——

do. V. T3. 10031 3000-300 95,506 Stett. Nat. Sp. i. P do. Privatbk. do. VI. 4 3000-300103, 006 rz. l 104 . 3000 - 150 106, 40B Hamb. Comm. ⸗B . Dtsch. Grdsch. Obl 4 versch. 3000 - 100 102, 090bz do. do. rz. 1104 1.1.7 3000 - 200 102,765 bz G Hamb. Hyp.⸗Bank do.. Il.ukłb.b. 1904 4 versch. 3000— 100 102,506 do. do. rz. 100 4 1.1.7 3000-200 102,006 G ö Bank. do. do. 3 versch. 3000 100 97,50 bz G Südd. Bod. ⸗Cred. 4 verf 2000 c 100 e , Köln. Wechslerbk Dtsch. Hypb. II..II. 5 3 h. 3000-200 — — do. do. 35 1.4.10 2000 - 100198, 00bzG Königsb. Ver. 6. do. do. 4 7 5000-200107, 70 bz G Leipziger Bank .. ö do. 4 10 300 102,70 bz G Leipz. Credit⸗Anst. do. do. 3 14.10 1000 -200 656506 Bank ⸗Aetien. Lüb. Comm. Vl ch. Dresd. Hyp.⸗Obl. 37 1.4.1050 00 - 500 — — (Hingtermin 1.1. zu 406, ausgenommen Reichsbank: zi o 1.1. Luxemburg. 2 zank rff. Hp. P. XIV. 4 1.4. 19 5000 - 200 1I103,ů506 u. 1. 7., unb Rostocker Bank 400 1. 3.) Magdeb. Bank⸗ V. ö 6060 108,506 Boch. Guß st. (103) 4 mb. Hyp.⸗Pfdbr. 4 1.4.10 2000-500 — — Div. prosl S9 II S392 Stude zu c Magdeb. Priv. B. 4 55 1500 109,506 Buder. Eisw. 6h 5 do. do. 4 versch. 2000-200101, 00bz Aach. Disc. j. abg. 6 1000 113,606 Maklerbant ... h 600 109,40 Centr. Hot. sil ch en do. unk. bis 19004 7 2000 2001103, 90 Allg. D. Hand ⸗G. 45 * 1000 564,00 Mecklenb. B. 10. 3 boJ0 —— Dess. Gas (1905) 44. do. do. 34 4 000 - 200 , obʒ Amsterdam. Bank 200 fl. holl. 147, 00 bz Meckl. Hyp. Bank 8 3 660 139,090 bz G do. v. 18926105) 41 Mckl. Hyy ? rz: 25 41 7 1500 - 75 — Anglo⸗Dtsch. fr. 3. 300 — — Mein. Hp. B. IO 5 66 300 109,25 G Dtsch Kaiser (1090) 43 2 erfch. 000 = 100 1i9glGabz Antw. Centralbnk. 6 6 300 Fr. —— Mitteld. Creditbi,. 5 44 366 po, hbz Don. Dmpfsch. vs 4 ĩ. 5

So , , . .

.

* 2

SO o

— 600 1 600 11

2

J

289 O , O0 R 1 *

300 300

— x=

l 300 171,506 Unt lin. Fab. ry 105 ö 10 500 106,75 bz Baug. Berl Neust 9 9 4 1.1 600 9290 Gr. Brl. Pfdbhn. 12) 7500 u. 200 - — do. Hh ef, 3 514 1.1 1000 130 506 Gr. Licht. B. z. 39 2 10 500-500 - — do. Rais. Wilh. 5 D 500 60,75 B Gr. Lichtf. T. G. 22 7 1500 03, 20bz do. Moabit 1000 = Halle Maschinfb. 35

J . l l

K

ö — O O do — — O dot

ñ zb. ti bet. Bz G Berl. Höh G. Fart.

e D - O-

250 Fr. 142,50 bz do. do. 1890 45

— = OM 2

tor / 0

O 1I00σÜ— 200 -.0 do. Kl. Thierg. 100 E60 006 Samb. Amk. Pckt. 7 500 694,25 bz Berl. 6 G. 7 1000 u. 5001107, 25 G do. Anh. Masch. 7 1000 u. 500 107,256 do. Baz.⸗A.⸗G. 0 1000 100,706; do. Ch. Bau⸗V. 10000ud400 — — do. Charl. Pfdh 09. O I 000 0ud400 = — do. Dampfmühl 12) . do. Elekt Werke 1000 u. 500 IO, 25 bz do. Gub. Hutfb. ibos u. 00 bree: do. Holz⸗ Imht. 300 do. Hot. Kaiserh. 7 1000 ot, o6 do. Immob. G. O 1000 u. 500 . - do. Jutespinner.

4. 300 213,25 B do. pr. ult. Aug.

600 126,25 B Hambg. Strhnb. 66h — — Hann. Bg. St Pr. 4 60h siohl G do Maschnfbe ev. = 600 78, 00 G do. do. St.⸗Pr. 2 1000 148,106 do. do. Litt. B. 500 141,90 bz Hansa, Dmpfsch. 1000 109,106 Harb. W. Gum. 600 80, 00 B Harkrt. Brückb. e. 300 90,50bz do. St. ⸗-Pr. 1 pr. 200 S 23,75 G do. Bergwerk do. ioo / oo 69, 006 Harp. Brgb.⸗Gs. 600 83,30 bz do. do. ult. Aug. 600 121,50 B Hartm. Mschfbr. 1000 104A 75 B hHarjer Eisenmh. e 600 225,50 bz G3] do. St. 3 600 62,90 B Dein, Lehm. Wllb 600 89.756 dennen. C 1000 1440, 090 z Herbrand Wagg. 1000 120,00 do. do. St. Pr. 500 126,506 Pbbern. Bgw. Gf. 1 600 111,90 b; do. Whst. Fabr. 1000 152,00 B do. pr. ult. Aug. 3, 104111 0 a, 40bz Saline Gal uns 6e 139 90bz GG Hilpebrand, Mhl l! 196099 Schäffer & Wall. 1000 102. 8066 Hehe n e f J 200 44,50 bz G Höchst. Farbwrk. 26 1000 336 ) Hob G Shelf Gruben J lo . νοοοπυάss Bochum. Gußst. 4 123 bo bz Hörderhutte alte 600 766 B Schering Ehm. F. 1! 060 6s. iG do. pr ult. Aug. ö 5bʒ 3 comnv. 3060 12,5066 Schles. . Zink ö , Hoff Wie. 300 136,50 do. Portl.⸗ n ö 87 26 Hüttenh. Spinn. 500 64,50 bz do. Kohlenwerke 115, 60G ugo Bergwerk. 400 126,50 bz do. Lein. Kramsta 60 25 G nowrazl. Steins 500 36, 25 G Schulz CFnaudt S8, 00 bz Int. Baug. Et Pr 300 143, 006 Seck, Mühlenb. 90. 00 Jeserich, Asphlt. 1000 — — Siemens, Glash. 120, 25G Kaliw., Aschersl. 1000 136, 00bzG Spinn und Sohn 1560, 50bz Raplerꝰ Maschin. 1000 81,006 SpinnRenn u Co Il38, 006 Kattowitz. Brgw. 1000 120,50bzG6 Stattberg. Hütte — — Kaufm. Knstdrck. 1000 — — Staßf. , Fb. 143,50 b; B Kette, Dpf. Elbsch 300 658,006 Stel Bred. Cem 1000/00 195,006 Reyling in Thon 1000 108,00 bz Stett. Ch. Didier 300 102, 9006 Köhlmnn. Stärke 300 — — do. (n. Dampf. C. — — Köln. Bergw 600 141, 90 bz do. Straßenbahn 600 22, 366 do. Vulkan B..

— Köin . Müsen. B. S2, 75 bz do. do. conv. 300 al, 006 do. do. St. ⸗ Pr.

2222202 — 2 — 2 *

— 2

—

1

500 Fr. —

C R

. 11 1.4. 11 ö 1.4. . 1 1 161 11 14 11 11 1.2. 14 1.4.

. 3 —— 229

—— — ——

4. 4. 1 4. 16. J. 4. 9.

*

.

1. 1. 4.

1

do. do. 35 1.1.7 3000 - 100 95,09 bz G Badische Bank ev. 6 3060 — — do. pr. ult. Aug. — — do. von 15864

e ., K 7 3000– 50 sl0l, 30 bz G Bk f Rhl.u. W. ev. 55 300 101,006 Nat. B. f. Dtschl. 66 5 300 1105,70 bz Donnersmarckh. 5

unk. b. 19004 10 69h —100 103,006 B. f. Sprit u. Prod. k 600 63,606 do. pr. ult. Aug. 105,504, 10 bz Drtm. Union (10) 65

3 Prm.⸗Pfbr. 43 15 300 129,70 B Barmer Bankver. 6 z 600 —s— Niedersächs. Bank Hz 566 300 , Elberf. Farb. (0! 3 1g

Nordd. Grdkr. ev. 4 3000-300 101, 00bz G Baseler Bankver. 5 h00 Fr. — — Norddeutsche Bk. 45 41 500. ,. 126,106 Erdmannsd Syin. 5 do. IV. unk. b. 1903 t ̃ 102,756 Bayer. Handelsbk.

ö , 1.157 200 fl. südd. — — Nordd. D ee. 600 91,506 Erin, Gewerksch. . Nürnb. Vereinsbk. 4 versch. loo 100 102,00 G Berg. Mkärt. Bnk. fälzische. ... 39 versch. 2000 - 100 37 566 Brg. Mk. Ind. Gs. 117 34. 7 1; 7

2 E r = — 2

to C — — — — —

2 —

4.

— — —

— te L=

2 — — 2 — 222

1121

DS — ——— —— — — — — — — — — —— — 880

— —

7 2000—– 100 ol, 9oG kl. f. do. Lagerhof : 7 2000—- 1001101, 9906 do. do, St. Pr, 11000 - 00 iοο,Qο0bʒ do. Luckenw. Wll

223

600 128,00 Oberlausitzer Bt. 316 600 —— Frist. , — 600 — — Oesterr. Credit sI Ri / in 160 fl. P. 204,25 bz Gr. Berl. Pferdeb. 4 om. Hyp. J. xz. 1 265 000 - 150 — — Berliner Bank. 1000 100,003 G do. pr. ult. lg 204, 70a, 60u 20h, laͤbe rh 403 do. do. II. (100) 4 do. L. rz. 1004 000-156 100,006 do. Kassenverei in do. conv. rz. e,. 30001 ö.. — — do. Handelsges.

3000 130, 106 do. ganderb. abg. 5 695 206 fl. G. Hamb. Amer. Pckf. 4 do. III. IV. neue sch. 3000 — 15M I0l, 50 bz G do. pr. ult. Aug. 1343133,50 bz Sr nabrüg e Bank 8 8 500 — — hi e r h, Do. V. VI. uk. 1900 46 ve s sg 560103, 00bz G do. Makler Ver. 10 384 123,006 Ostfries. Bk. b0oso 17 600 — — Henckel Wlfsb. 1054 vo. conv. c. 100 35 1.1.7 3000 - 150197006 do. Prod. u. Hnd. l 105,106 Petersh. Dise. B. 8,24 6 250 Rbl. P. — — Sibernia Berg 4 Prh. Bderd. rj. 11095 1.1. 7 6006-76 5 113, 75G Börs.⸗Handels⸗V ; do. . l.I.Il.rʒ. 100 5 versch. 000 = 75 107, 756 Braunschw. Bank . V. xj. . 1.1.7 3. — 1001 15,B506 do. Creditbank 111,506 do. Hann. Hyp. 101, 306 Brem. Bk. Mrkst. do. XII. n 8 ; 101, 706 Bresl. Disc. Bnk. do. XIII. II 0 3 103, 090 do. Wechslerbk. do. XIV. rj. 10 19360200 —- 197103,-596 Brüsseler Bank. do. XI. xj. 100. 1 . 26, 60 G Chemn. Bk. Ver. Pr. Ctrlbde. rj. 100 4 . 100 199,296 Coburg. Creditbk. do. 1856 —- 354 oo = 00 9,0 B Dänische Ldm.⸗B. do. 1390 uk. b. 1666! . 3 100 103,50 b3 G Danzig. Privatbk. 3 Hh. 5000 - 100 96, 40bz G Darmstãdter Bank do. Comm. Obl. 3] 36,25 bz G „f. Mk. A. angm. Pr. x. I. d. 1. 126 44 1.17 30 = 0 . db. pr. ust. ug do. VI. I. 1105 1.1.7 2000 -2M0tn0 - Darmst. .

H.

AOC — 2 2 ö 82825

5 3* Masch. Bau ls 03. 50 63G do. Masch

o 5000 Soo s do. Neuend Sp. 9

)

! 1 10 1

1000 u. 50M 134, 00et. bz G Oldenbg. Spe⸗ Bh. . 300 ö Harp. Bergbau 41 / 4.

— — — —⸗— — — — — — — — — — — —

2d — te

1000 104,7 0b; do. Happenfabr. hg r ö. zoo m gen rn . ) 0 Berzel w. 12 ., u. . ot, 08 Bielefeld. Masch. 10 Bismarckhütte .