100 get. bij; ; 33

g 3g 3 . . E. 1 2. . 1m. 8 Sm Denutsche Eisenbahu⸗Stamm⸗Actien. . ; 3 G. 10 0ob⸗ . ö. — 41 1.1 60 N 3. ö. o., K e n . is.. 12 2 6 M. e Di g : 3. . . zu . do. p. ult. Aug. . n nnna l, 5zobz; Weichselbahn? * 5 — 5 Ji 1000 100 ..-—

; kleine 3 166. 2 M. 906 achen ⸗Mastr 3 00 do. St. Pr. Lt. A. B . S. — — . uuf v sen ere, 14.10 66 8. k M. . . — ö. 9) w. . J. . ö. ar. ; 3 9 M. 105, 006 ö — 464 4 1. . Ja. 9 . M. 2 Altenburg⸗Zeitz . n 3 Gear is 99 6. 9. . 1a 50G Gotthardbahn. . . . 500 Fr. lö gg bj

1 db , G66 366 Faschau· Sderberg 3 do. pr. ult. Aug. 16h on, Sobn 1 o S0 GFlio6, sh Rronpr. Rub. gar. 96 0obz B do, neue bo oso doh .

1

1

J

7

ö

Türk. Loose pr. ult. Aug. Sb 00as85, 75 bj ] Elisb. Westb. Gold strfr. do. (Egyyt. Tribut.). . ö 296 2 - do. do. kleine 2 s do. do. steuerfr.

Ungar. Goldrente große 1 . . Silber⸗Pr.

2

—

** .

e . . 3

do. do. mittel ünfkirchen⸗Bares gar. . do. do. kleine 9 aliz. Carl Ludwigb. 1890 do. do. pr. ult. Aug. 94, JG 60 bz 6 Ferdin. Nordbahn Kronenrente ... soJ, 306 kl. f. ö. . . do. pr. ult. Aug. 91, 60 ag 10 bz Gold⸗Invest. At. 16 0b; B ai a On I. Pᷣ 35 Loose 259 Hob; do. do. 91 . gar. — do. Silber⸗Prior. 89 . — — Kronprinz Rudolfsbahn. gezererchit l — — do. (Salzkam.) Gold . — 6 — — H strfr. Grunden ast· 92, 50G do. , Venctianer Loose .. 29, 908 Mãhrische Grenzbahn .. Wiener Communal⸗Anl. 10M, 00bz kl.. Mähr.⸗Schles. eib. fr. Züricher Stadt⸗Anleihe . 99,20 B Desterr. Ung. Staatsb. gar. ʒ do. do. gar. v. 15743 Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 ; do. do. v. 1885 3 do. do. pr. ult. Aug. 18h, 506 do. gSrgin hngenfhg do. Chotz. Neus. J. Ii. ö. . . Prior Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. 6. 69. , . do. Nordwestb. gar. 3000 - 300 Sp 98, 80G do. do. Gold⸗ Prior. 300 6 — — do. do. Lt. B. (Elbeth.) 600 M — — Ostrau⸗Friedland .... 3000-300 C — — Pil fen. Hr een 500 106 101,506 . Dedenb. Gold⸗Obl. 300 0 — Reichenbg.⸗Pardubitz (S.) 3000-500 , — — Südöster. Bahn (Lomb. ) 500 u. 300 M 1101,25 bz kl. f. Pb. neue 3000-500 S —, — 600 li , 600 MM 102,606 1000 u. 500 S 102, SoG 600 M. 102,506 1000 u. 500 MÆ6 102, SoG kl. f. ö Hh. 1000 1000-500 6s — — do. do. 500 5000 — 500 Se 97,75 bz do. do.

. 2 2

— — Warschau⸗ . 10 er

— — . o. 5H er

— — . Ler

g8, 50 bz Median Oblig. gar. 6,50 bz B Zarskoe⸗Selo

93 60et. bz G

93, 75 G 6. f. California Oregonrz. 19185

2000 400 M0 ibi 50 B Central ⸗Pacifle rz. 1895 6

300 fl. S. 93, 5666 do. rz. 1896 6

Sh 10h do. rz. 1897 6

— — ö rz. 1898 6

S9, 00 bz rz. 1939 5

4

4

4

4

44

1250 Rb,. 9, S5 b; G Freseld

625 Rbl. 99.906 8. Uerdingen

1235 Rbl. 39,906 Dortm. Gron . E. 125 Rbl. M. 93,75 bz G V do. pr. ult. Aug. 125 Rbl. M. — — . Eutin⸗Lüb. St. ⸗A.

rankf. Güterbahn 10090 65 . . Blankb. 1000 9 — —

—— 28

2 — *

— 4 . 100,960 100et. I., 25 b; Lemberg Czernow 163 Hd Italien. Meridion. ö , ** 609

600 0 40 006 ; Oest. n. S 3. Frnzʒ ; ö. do. pr. ult. Aug. 120, zorfig, o 130 104,30 1000 u. 500 M 6200); do. pr. ult. Aug. . zs 100 165 02, 9ob; Ital. Mittelmeer S/ J — 4] 17 12650 60d Lire sor Hõßzʒ 1090 600 10 ö, 39g B kl. f. Desterr. Localbahn. 41 ] P. I55 35G do. pr, ult. Aug. . udwh.⸗Bexb. gar. 11 500 fl. südd. 224 75 do. p. ult. Aug. g9, 25a, 30 bz Jura ⸗ Simplon O0 — 1 1.1 200 Fr. 1900 9 . Lübeck Büchen?ꝰ. 1. bo0 t. 131,506 5. Nordwestb. S. ; do. do. St. Pr. 240 — 45 1.1 00 Fr. 1660 3 —— do. pr. ult. Au . 191 6h53 u31 bz ult. lug. gttich. Tin , ,. 11 r. 10990 9 — . Mainz⸗ kur ie. . 111 600 A4 lIo7,50bʒ iplhesbe ⸗ 200fl. S. Luxemb. r gn 1 . 10900 8 gl, 00bz G do. pr. ult. Aug. 1M, 1047, 10 bz 9 p. ult. Aug. 116.60 3, 25; Do. pr. ult. Mug;

1000 8 2 Marienb. Mawia 11 4 4 1 1.1 600 S6 64,60 bz Raab⸗Oedenburg ] . 200 fl. S. E6, i6bz Schweiz. Centralb 4/0 — 4 1.1]. . . 1000 5007 72,908 do. pr. ult. Aug. bõ Hob 4, 40265. 25a 54,75 bʒ Reichen 23 ᷣ 1.1 200 fl. C. M. 94,906 do. pr. ult. Aug. 116,25 b

1000 5 4 Rdschl⸗Märk gar. . 1 14 360 M60 1601575 bz Südoster. Tomb.) * 1. 560 Fr. 13. 50 bz Schweiz. Nordostb 5 — 4 1.411 Il06 00bz

10900 85 62, 00 iG ö. Südbahn 1 bo0 46 b7, 40 bz do. pr. ult. Aug. 43 36a, 50 bj do. pr. ult. Aug. 1664105 zb

19005 M700 bz B do,. pr. ult. Aug. 7 b0ab, ä, 4G0ab7 b; Ung. Galiz. (gar) . 200 fl. S8. — de. Str Pr. 35 . ö. ö 1.1.7

10003 103003 Saalbahn .. 09.0 300 , 66 B Ver. Arad. u. Csan. 53 100 fl. P. 16, 00bz Schweiz. Unienb. 2 ob

1000 5 100, 90bz G Stargard⸗Posen . 9 4 481.1. 300 60 102,253 do. pr. ult. Aug. . 73 Gn, 25a, 40 b

1000 8 3, 90bz B Weimar⸗Gera .. 9054 ; 300 0 12,60 bz Westsizil. St. Act. 33 333/64 1.11 0 Lire pb, 10bz 19008 34,00 b3 WWerrabahn.. t 300 4 ol 00bz Baltische (gar.) . 125 Rbl. M. 1000 8 S4, 00 bz ö. do. pr. ult. lug. 50 50 bz Doneßbahn . 120 Rbl. M. 1000 8 . . JIwangor. Dombr. 125 Rbl. Alt. Celb. St PY 44 a a

20 f Bresl. TWrfch. do. 15/9

1000 5 63 0)0bz G j 125 Rbl. M. Irt. Gryon. g. do. e,, n , 644 es n, , , ,. . 41 9 1 80, ö. U . .. 5 D. ö D. Si . Ire. ö St. Louis II. Ine. Bds. 1 1000 95 . ⸗ Bö . oz 51 14 *136 ff. P. 1131, 256 , ri, 5,4 11. J 240 ö r . . . 239 Au w . do. . O00u 2, e 260 fs' S. II, ob Aachen. Mastricht .... loo S0 fl. Soll. — — hn . i n nl od f s, w,, do. pr. . e ghnee Tön, g zob; ö ö ö, fog Fr5. N, 25 G ö . 1 106 S8 60bz do. p. ult. Aug. . . 6 — — Warsch. Terespol 10 ,, ib 6. Weim.⸗Gera do. S. ö o. 0 408 M S8, 60 b ; hrader B. 1041 1044 . 2 93. — — do. do. klei 14. 10 100 103,90 ; 200 Men 6 00 bz G Gotthardbahn 1000 Frs. 133 st , 6 J . hi go a, 25 bz . ö. R. B. . i130 R. P. Suverdividende. Soo f. lo3 Zet. zz h Italien. Cisenb. Sbl. gar 2600 u. oh0 Lire S4. h bz ö . 1000 fl. 103, 2et. b G do. do. kleine 3 00 Lire 54,40 . Consolid. Schalk. 1000 1147,50 z König Wilh. cv. 22 3 1 . 3. ᷣ ö ö 00 Lire ö . 9 , ö . ö. , . ö ; ö z ö 209et. bz o eine ; Sh, 70 G . 0 3 000 87, öh. 4 zoo,, ö, , m Sils Lbe⸗ boo Mf. 8. 3 6 r ', se n Win mn Rr . 1000 · 196 fl. Soll. 3 Jndustrie Aetien. . 0 Fido m kö AMS 98,90 B J 1000 – 200 fl. S. 95,006 do. do. kleine 47 100 fl. Holl. — — (Dividende ist event. ne ü1sd01 / 9a resp. 1892/03 angegeben) do. do. St. Pr. 1000 93, 59G Röthis borf. Zuck. 12 o.. = Livorno⸗ i ö 3 300, Frz. ö uten peo jan sisan gi. r Stu m Dessauer Gas 300 17460 8 Fur sürstend. Es. u. 150 Mυνς fol 306 Macedon. G. P. .... 040-2020 M öh, 75 bz G : Deutsche Bauges. 300 78 006 Lauchhammer .. 1500 = 3600 M, fia, 30h J 404 0 oh rh bꝛ G Ihr. M it d = si fi. Ig zo ö 9 ir e. o IId, 60G do. con. 1500-500 Mp — — Baltische 3. 200 Mar 99, 25 B Oeste de Minas .. ... =. zoo hh 6 . do. : 11416 1500 * Iobz Shen g. glas 600 . Laurahũütte . 00 0 . Brest⸗Grajewo 4. ö Mer Port. Eisb. 86 i. C. 2. 1.92 — 2000 u. 400 , 45,50 B B 4 1. 10 100ð!l / 0 l bz . T ., ren ho0 . 0obz do. pr. ult. Aug. 1000 u. 500 S6, 95, 40et. bz Große . Eisenb. gar. 3 1.6.12 125 Rbl. M. —, do. S9 i. C. 1.4.92 — 2000 u. 400 6, 35 663 S Böhm. Brh. 12 124 1. 1 600 227,00 B Donnersm. Hütte 600 831,75 bz Leopoldsgrube. . bod = 0 c . Ibangor. Vombrowogar. 4 1.1.7 625 u. 3 Rbl. M. 102,2 Sard. Obl. stfr. gar. J. II. 4 2600 - 5090 Frs. T5, 756 . B Friedrichßohn. 9 — 4 1.40 609 33 606 do. conv. ⸗ i Leopoldshall .. 1600 —= 00 M log,Kobz Koslow⸗ . bl 4 1.41 bo0 . do. do. kleine ] doo Frs. 75, 75G J Hilsckein . 6 — 1 11140 1000 63 zo Dortm. Un. bzdo 360 do do. St. Pr. lo⸗M = l00 MS, ol, 9oG do. 18894 1.4. 600 ; f. Schweiz. Centralb. 18804 1000 Frs. 104,008 Königstadt. ö 4 1.10 100/00 108,00 do. St. Pr. Lit. A 300 r ooet. hz 6 Ludw. Löwe & Co. h00 u. 100 S —, — ö 6e. Asow ö . . . 93, 00 bz 9. 33. . 33 Frs. 1 . . . . 19, ö . . ö , a , Hume eie ', on 6h 1 ö, drr, de, e dostbahn? k ö . kö . 13 , , r, if r el, Hg lor w 10090 –209 fl. S. 93256 Losowo-Sewastopol. 4. 200 Men ? Serb. Eisb. Hyp. it. A. 500 . 77406 ef e, i 2 1. 10 1000 137.90 b; G6. Düff. Drht. Ind. Mrk.⸗Westf. 3000 300 S, 100,70 z Mosco⸗Jaroslaw .... 1.7 1000— 100 Rbl. P. —, do. do. Lit. B. 500 F 76,50 bz Schönb Schl. 16. 1.10 300 190,50 bz kl.. Düssel dorf. Wag. Magd. Allg. 3 1000 u. 500 6 iz a; Mosco⸗Kursk 5. 1000 u. 500 . K Sizil. Gold⸗Prior. strfr. 500 . 79 50 bj G Schultheiß Iz 1 9 oog aso El hz G . Duxer Kohlen ev. — do. Baubank doo = I00 Mar ⸗ Mosco⸗Rjäsan gar. . . . 4 I. 2. 2000-500 G6 oh, 5obz G do. do. 1891 1000-500 Lire 79, 50bz G Spand. Berg 7 — 1 1.10 1066 fas ob * Dynamite rust 8 125, 80bz do. Bergwerk 3. 100 Nun lo 103 Mosco⸗Smolensk gar. . 5 1.5. 1000-200 . 101,50 bz G Süd⸗Italienische . . . .. 3 5000 u. 500 Lire 57, 306 Union Gratw 3 1.10 600 8. Hobz GS dö. pr. ult. Aug. 26a 126, i0 bz do. Straßenb. 1500 u. 300 M — — . Griasy 4. 600 A6 gl, 265 bz do. do. kleine 3 500 Lire 57,506 Vereins conv. 49 1160 z65 4, bob; 3 Eckert Masch. 33 1 31 99 obi G Marie, cons. Bw. 390 fl, 3335696 89 4 1.4. 600 10 94,20 bz Gkl. f. Transvaal (Gold) gar. 5 00 fl. Holl. 10l, bz G do. St.⸗ Pr. 66 116 1000 I, iobG n. Egestorff Salzw. 7 8 128,00 Harienh. Kotzn. . ö 101, 306 , 4. . . 3 . —— do. . . ö fl. 100,25 bz B Victoria. . 5 116 1600 los ob? . . [ 16 33 . n . . . 4. — 500 2, o. 0 1888 l - 93,25 G ö. rdmansd. Spn. 93,506 u Ur Str 9 300 c 100.3006 Rjaschk⸗Morczansk gar. . 5 1.4. 200 Mey ; . do. 18904 1000 ö 6 BVergische . 11 1000 55,5 obz G Eschwei ler Brgw ; S3, 00 bz G Mech. Wb. Sor. — 300 4 100,306 Rybinsk⸗Bologoye . . . . 5 I. 5. 200 Mn ; Wilhelm ⸗Luxembg. Bahn z 00 Frs. l, 20G Dorin in der. 265 10 53090 — löther Masch. . h s . 3 78, 006 kechernich. Bw

; Dortm. Löw. Io? . 10 1000 — — onrb. Gun m if ? n 39 dth Hrn. hr. 1 vers h. 30990 100 . g Deutsche Nat. Bk. — — Weimar. ant ev. . . 130, 006 De Union 18 O zoo / ioo 5 raustädt. Zucker 0 1000 500 96,606 Tend. u. Schwrt. 0 Pfandbriefe und Schnldverschreibungen do. Ser. H HH 4 1.4. 5) 2000 - 100 56 Disconto⸗ Comm. 175,00 bz Wet fãhische Bank 5 3560 45 Ils 06 ooo Soo 27006 do. do. St. Pr. 0

66 1

W — — — 2 — 268

ö

w 5 S* ige

8 *

**

. 1 ‚‚. 4 . 1. ö.. .

.

ö 828 2 2

366

2

. . r ü d . r

O — — —— Q 2 — 2222

5 O = = — — 2

T.

G Sd K L L G— S

— —

'

25

— 2

S4 30 G guago Burlgt rz. 1927 Sl, lobz G Denver⸗Rio Grde. rz. 1936 79, 106 Illinois⸗Central rz. 1952 Sl, 106 Kansas Midland rz. 1937 fl. 108, 006 Manitoba St. Paul M.)

2060 u. 405 M 100,806 North. ⸗Pacifie J. bisl 921 6 1000-200 fl. 96, 106 do. II. bis 19336 nn, ,. do. III. r. 5376 200 fl. S. 104,306 do. Nr. J- 1001 1539) 5 600 I 108, 106 Dreg Railw. u. Nav. Bds 5 200 fl. S. 104 006 St. Joa. 3 rz. 90995 200 Men 6,00 G Sth Parc. of Cal. rj. 1905 1 6 150 fl. S. ö St. Louis S. W. L. rz. 1939 4 400 68, 60G St. Louis u. St. Fr. rz. 1931 6

— — — — — — — — — wr — — — — — *

ö

2

Co do 0 e 2

121 — — 2 — — 2

———

3

O N= — 20

Iob 75 b; Deutsche Eisenbahn⸗Stamm⸗Prioritäten.

500 40 111,80 bz 600 t. 49,00 bz G 600 M 114,25 bz 600 106,75 bz 000 M6 47,50 bz G 600 6 K 300 . , 300 M — — 600 10. — —

Bergisch⸗Märk. III. A. B. 3] do. do. II. G. 51 Berl. Pts. M ö Lit. A. 4 . is 43 Braunschw. . 14. Breslau ⸗Warschau .. 5 D.⸗N. Lloyd (Rost. Wrn berst⸗ Blankenb. 4, 88 4 äbeck⸗BZüchen gar.... 4 n agdeburg⸗ Wittenberge Mainz ⸗zudwh. Sz / C9 gar. do. do. 75, 76 u. 78 ev. 4 do. do. v. 18744 do. . v. 18814 do. do. Mecklb. ger. Franz⸗ B K Hit. B.]: Lit. H. . (Niederschl. Iwgb ) 3 do. Stargard⸗Posen. K. . o. Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884 — 36. . do. ö, Wismar⸗Carow

H gar.

gdm. Nordb. Gold ⸗Oöl⸗ Buschtẽhrad. (Gold) Obl. 4. . Bodenbach 5

ö. do. Silber⸗ Prior. ͤ do. Gold⸗Prior. Dux⸗Prag Gold⸗ blig do. do. 18844] do. do. 1891 4 .

a, 8 = 8 *

*

, Ausländische Gisenbahn Stamm - und Stamm -Prior. Aetien. Mr, . z

— O bb de D

ö.

22102 — 2

8 D

— 21 — — — — — —

. . . 3

O .

wd

S G SS S = — — FK — — — — —

*

ö

D

D

300 34, 006 300 104,606 103,756 500 77, 00 b; B 1000 99,506 600 132,006 600 — — 500 Le. 78, 00 b G 00 Le. 97, 75 G 1200 157, 75 G 1000 — — 500 47,80 B 300 125,256 300 94,B 75 B 600 128,906 1000 122, 50bz 600 102,40 120/300 130, 306 y 1200/3000 51,506 500 121,90 bB 1000 74,006

600 105,50bzkl.f. Stolberger Zink 1000 158. 666); do. St r. 600 5175 Thale Eis. St.- P. 1000 139,10 B Thüringer Salin. 600 108, 256 do. Nadl u. Stahl 625 1675,99 bz G Titel, ö 600 74,00 Union, Chem. Fb. 450 95,25 bz G U. d. Lind., Bauv. 1600 97,75 bz Veloce, It. Dpfg. MMag9gags, 102,40 bz do. Vorz.⸗Act. 1000 76,25 bz Vr. Köln⸗Rottw. 1s / 60 75,90 bz Ver. Hnfschl. Fbr. 600 115, 006 Viet. Speich. G. 1000/60 259, 50 bz Voigt u. Winde 300 663, 50 bz Von u. Schlüt. 300 102, 00bzG Vorw. Biel. Sp. 600 — — Westeregeln Alk. 175,006 Westf. Drht Ind. 100,5 bzB ) do. Union S.⸗P. — Wilhelmshütte . Witt. Gußsthlw. Wrede, Mälz. C. Wurmrevier. .. 600 95, 75 bz Zellstoffverein .. 0 1000 57,00 . Zellst⸗ Fb. Wish io is 4 LIS Ido Eigoctz 108,106

152.006 Berichtigung. (Amtliche Curse.) Vorgestern: . 171 6006 Oberschl. Eis. Ind. Obl. 102, 70bz. — Gestern: 3000 99,906 Lissab. Stadt Anl. 51, 60bzG. Amsterd. Rotterdam 600 54, 006 S9, 7õbʒ. 1000 63,9 75 G 1666 121 50G , g ga Loo / αο 303,002 . . ie, . Nichtamtliche Curse. ,. Fonds und Pfandbriefe. 1200, 600 66 506 S5 3⸗Tm. Stücke zu 6] 60 61, Set. bz G Aachener St. A. 93 39 1000 88, 2356 Cottbuser do. 89 3 1500 53 G60 bz G Dortmund. do. 93 3 1006 117,206 3G Duisburger do. 31 17, 70a, 30 bz Erfurter do. 3 1000

. . do. v. 2 3 300 6 Cob B

X

S OOO O MOW C —

5 wü

6 0b = 20

torx i C- 1 · 2 - N ᷣ· ö —

8222

P — =

/

. O 2 XO & œ,·Dr—· O - 2

8

— — 8 — ro-

r te t D ᷣ-· 2 11 ö

2

—— —

—— 2 *

85 6

et- - t - N -

i — —

OO O — — M O O .

e — — — — —— — — — 2 200 — — * kö

A — — — — — — — 2 — —

— * 0

— — — — — Dre — —

C — — — — —

=

O O COQ CO OOO Q O O — M — dd

5 — C M W X t M 1 —

8 —

4

.

— de K O de — O 0

D 2 7

.

re

D

O

tor

i ///

Q bQ——O Q — — — — — — — — — S— Q M=

1.

GR GG Xr

.

= E Q · — — — 22202 228

2

— D

27 —— —— * ü

— — — — — — — — — — ö C L C — C —

—

.

K

— — C E K = QQ 2

10 1600/ 300

iss. ( Hoefel) 9 10 1000 128,80 reund Masch. c. 14 Deutscher Hypotheken⸗Banuken. do. do. unk. big. . 10 2000 100 1053,7756 do. pr. ult. Aug. Al 74,50 175et. 74,75 bz Wien. Bankverein Di sfwefeh ; öh. 300 — Mix u. Genest Tl. f. S-. Tm. Stuge zu J. d 33 versch. ob — 10096 Dortmd. Bank⸗V. . 360 io. 86G do. pr. ult. Aug. Lpz. Br. Rieb. 10 — Anh.⸗Dess. Pfdbr. ö 1. 1.7 3000-200102, 236 do. Comm. Obl. * 1.4. 01803 — 500 96,600 Dresdener Bank. boo. 137.2563 Wiener Union pant Wickler. 59 ö e, 933,756; Neue Srl. Omn Braunschw- Hann. 4 versch. Soo9 = 00 gl s9bi d Schles. Bodenerd. s. versch. 3000 – 159 do. pr. ult. Aug. 137104, 304,25 b; Do. pr. ult. Aug. Biesb. Kron. 5 133, 7834,10 abe Neufdt. Metallw. . do. 51.1.7 5000-200 96,506 do. do. rz. 110 45 versch. 3000 - 1560 —– — Dresdener Bk. V. ; loo0 silo,s75bjG Württ. Bk. „Anst. 64 66 ö Anisin⸗ Act. Gef. 6 (,, Neurod . Kunst. A. Dtsc e, ö ö ö . . . 6 39 6 300 —— do. Vereinsbank 66 65 6 ; . J.. G. f. Bauausf. 6 5 . 3. . r. Pfdbr 30 bz o. do. un 000 -= 200 103,006 en. Cred. Anst. bo0 127,806 örtl. E 5 606 olte a6

1. s . . ö zo0 66. 5g. GIidd. Cisw. Bolse

IJ. 7

1. 1

.

Hessische. — — —— rister C Roßm. c. 9 . d ibo rh, oobz Hängen Gifen. loo ze 60g Höll g e. 35

6 9 2 ö 2 ö ö 6 8 6 *

.

U l0nd ö do. pr. ult. Aug. 1 33 904,7 (C

.

168,50 bz G Gg. Mar. itte 5 * 8 6 G do. fiene ß — j 17, 60 b; B do. Stamm ⸗Pr. 5 — 70, 00bz G do. kleine 5 —— 5 129, 90 bz Germ. Vor. Act 6x — 6 ö 143, 00 Gerreshm. Glsh. g 18 143,00 bz Giesel. Prtl. Em 6 2 2 120, 0et.bG Gladb. C S. Bg. 0 0 1000s600 69, 006 Glauzig. Zuderf. 12 — löbi Bb, üobz B; Görl, Cisenbhnb. i5 — 1000 55,106 do. Maschinenf. c. 8 — 1000 83,256 Gr e rke 3. ͤ . 600 92. 50bz Gr. Brl. Pfobhn. 12 3 1000 130,256 Gr. Licht. B. u. 9. 7 . 500 160,40 Gr. Lichtf. T. 1000 142,756 ö. Ma ig. . ˖ 400 26, 00G amb. Amt. Pckt. 300 2lI3, 25 do. pr. ult. e,. 600 126,25 B ,. Sti snb. 4 oh iG oo B ann. Bg Ei Pr. 4 3 600 1001 bz G do. . ev. — 600 78, 006 do. do. St. Pr. 2 1000 147, 90bzG Do. do, Litt. B. ; 500 141,70 bz el Dmpfsch. 31 1000 — — arb. W. Gum. 24 600 78, 00 bz Harkrt. Brückb. c. 12 300 90, 00bz G do. St. Pr. 13 200 S6 23, 75 G do. Bergwerk do. 14 ioo / foo 68, 50G Harp. Brgb. Gs. 191 * 600 83,50 B do. do. ult. Aug. 130, 600 121,50 Hartm. Mschfbr. 1000 103,506 Harzer Eisenw. e. 600 226,50 bz do. St. ⸗Pr. 600 62, 00 hein, Lehm. Wb 600 90, l06 ö 1000 1430609 Derbrand Wagg. 5600 126,35 B ibern. Bgw. Gf. 1000 150,25 B do. pr. ult. Aug. 600 139,003 G ildebrand, Mhl 1200 45,00 bz . Farbwrk. 2 300 122, 40 bz B örderhutte alte 222, 10321, 6022,40 do. conv. 300 696, obs do. St. Pr. 600 offm. Wagenb. 600 . üttenh. Spinn. 0 ooo / zoo 115,606 ugo Bergwerk. 1 600 ho 5 G nowrazl. Steins 1000 87,006 Int. , 600 90,00 Jeserich, . 499 120,006 Kaliw., Aschersl. 1 149,50 bz Naplerꝰ Maschin. 1897 „obi G Kattowitz. Brgw. aufn nstdrck. Ib zh bz G Kette, Dpf. Elbsch 195, 00bzB Ke ling n. Thom. 103 606 Köhlmnn. lfte — — Köln. Bergw. . — Köln⸗Müsen. B 79, 25 bz do. do. conv.

.

2 —

— — 1

— K O — — 2 — tot

ö

2

O

; de IJ. Abt 161 lh e , ö. 1 God c g ch Goth. Grn der. h. zöb 6 6h w ale gart. i , . , ro bb Sbbsös 306 J 263 K. , ,

1 3

1 ü .

L 1 30 e Obligationen von Banken. ö Allg. Elektr. Gs. k ö Bank f. Oriental. Eisenb. . 45 1.1.7 101, 006 ö . ö. ö 3 . ö . 5 M, 50 igati . = af . Ar zimedes K 66 o de Obligationen industrieller Gesellschaften. . ö ho). 99. 50 k Barz Waln ert 5 1000-750 129, 256 Allg. El. G. rz. 100 4 1.4.10 1000-00 100 25et. b G 4 Bartz, Lagerhaus 4 300 171,406 Anilin⸗Fab. r. 105 13 1.4.10 500 106,606 Baug. Berl Neust 9 300 116,00 Berl. Hot. G. Part. 4 500 u. 200 . do. Humboldth. 6 2650 Fr. 142,50 bz do. do. 1890 41 500 — 500 — — . do. Kais. . 5 600 108,306 Boch. Gußst. 1034 1500 103 30 bz do. Moabit .. 8 1500 109,506 Buder. Eisw. (102) 5 1000 - 200 165, hi6 do. Kl. Thierg. 10 600 109, 106 Centr. Rt, III I0 500 894, 66bz Berl. A. Omn. G. n 2 500 — — Dess. Gas (105) 41 1000 u. 500 107,25 do. Anh. Masch. 10 — —ĩ ; ßöo0J0 i4b, 00 do. v. Sh 2( 105 41 Ibs n, 500 i or 73 . Bar A. G. 15 10 1.7 1500-75 — — Anglo⸗Dtsch. fr. S. 300 — — Mein. Sp. B. 70 / 300 109, 106 Dtsch. Kaiser (100) 4 1000 do. Ch. Gau⸗V. 7,8 — e sch. 3000 109101539 bz Antw. Centralbnk. 300 Fr. — — Mitteld. Creditbk. 300 196, 25 bz Don. Dmpfsch. vd? 10000u400 do. Charl. Pfdb 6 0 1.7 3000 100 4 8h bz Badische Bank ev. 3006 — — do. pr. ult. Aug. — — do. von 1886 10000ud400 —–, do. Dampfmühl . 1 zog - 56 191,306 Bk f. Rhlu. W. ex. 300 —— Nat. B. f. Dtschl. 300 105,40 bz Donnersmarckh. . 1h, ö do. Elekt Werke 410 53009 100193, 996 B. f. Sprit u. Prod. 600 63,306 do. pr. ult. Aug. 105,404, 10bz Drtm. Union (110) 1000 u. 500 Lο 2G ö do. Gub. Hutfb. 300. 129, 5B , Bankver. 600 — — Niedersächs. Bank 3090 — — Elberf. Farb. (06) 1000 u. 500 106,75 bz ‚. do. Holz⸗Empt. 3000-300101, 99bz G Baseler Bankver. 5009 Fr. — — Norddentsche Bk. . Bod Be. 126,506 Erdmannsd Spin. 300 . do. Hot. Kaiserh. ; 19027566 Bayer. Handelsbk. . — Vordd. Grundered. 600 91,50 bz G Erin, Gewerksch. 1000 ol, sJoG . do. 36. G. Doo -=100 1,06 G Berg. Märk. Bnk. 6060 127,906 Oberlausitzer Bk. ; 600 — — e rf (iG) 1000 . do. Jutespinner. zoo -= 190 67,506 Brg. Mk. Ind. Gs. 600 100, 00et. bz G Oesterr. Credit .. Es 160 fl. P. — — r. Berl. Pferdeb. 4 zoo = 100. do. Lagerhof .. 30M - 1506 - — Berliner Bank. 19g — do. pr. ult. Aug. 254 263, 25a, 40 b; * do. do. I. do a 2000-100101, g0obz kl. f. do. do. St. Pr. 3000-150 — — do. Kaffenvercin 3000 130,306 do. Länderb. abg. 5 69 209 fl. G. — — Hamb. Amer Pckf. 4 11 1000 do0 log, 9obz do. Luckenw. Wll zbo d= 150 -= do. Handelsges. 1000 u. So) 133, 00bz Oldenbg. Sp Bk. 6 77 3600 — Sarp. Bergbau . 4 103,80 bj . do. Masch. Bau 000 1591101, 506 do. pr. ult. Aug. 132, 81, 04, 76 b; Osnabrücker Bank o0 138,00 z hig de r lis. Böooo: Ho 103,25 63 . do. Neuend. Sp. 000 -= 156003 09bi G do. Makler Ver. 1000 123,10 bz Ostfries. Bk. 600 0 7 600 — — Henckel Wlfsb. 105 1000 104,75 B do. Pappenfabr. M00 - 150 οοG do. Prod. u. Hnd. 300 105, 106 Petersb. Dise.⸗B. 8, 24 6 250 Rbl. P. — — Hibernia Bergw. 1. 1000 u. 00 — — do. Wilm. Terr. 3000-75 13,506 Börs. Handels⸗V. 600 131,00 B do. Intern. Bk. 260 Rbl. P. — — Ilse Bergb. rz. 65 4 1000-500 1102,75 bz Berzelius Brgw. Ho00 = 75 107, 7. G Braunschw. Bank 55 5 300 — — . Syp.⸗Bk. ) 1200 113,25 bz G Kali⸗Wk. Aschersl. 5 1000 u. 0M lοο, 25G Bielefeld. Y do TV rz. 115 iößg— IUg90 ll lh G do. Creditbank 300 112,50 B osener Provinz. 1500 1603, 606 Königsborn 1034 1000 103,403 Bismgrckhütte⸗ . 111,506 do. Hann. Hyp. 600 13,106 reuß. Bodenered. 600 132 00 et. bz B König Wilh. (lo 43 do. IIl.Illl.I. 100 z 3696. —1001101,40bz Brem. Bk. Malst. 1000 104, 00bz G Pr. Ctr. Bod. 600 99 9 600 —— v. Kramsta .... 5 do. XII. r3. 100 10, . 100101, 75 6G Bresl. Disc. Bnk. 600 99, g0 bz B Pr. Hyp. Act. Bk. 695 6 600 125,50 3G Laurahütte Part.. do. XIII. 3. 1004 (03, 10 bz G do. Wechslerbk. 600 98,606 Pr. H. V. A. G. 260 /o 1500 105, 106 Louise Tiefb. (100) 4. do. XII. x3. 190 4. 103.506 Brüsseler Bank. 00 Fr. — — , , 1500 Ji0s, 0063 X. Loewe u. Co. ον 4. do. XI. x3. 100 96,75 G Chemn. Bk.⸗Ver. 300 105,60 G ,,, 1 320 232,006 Möll. & Hollb. 106 Pr. Ctrlbde. rj. 1994 1.4.10 100,20 636 Coburg. Creditbk. 300 i107, 00 Reasereditbank .. 63 1000 B95, 75 bz G Naphta (Nobel). 450 —— Reichsbank... . 7,55 6,33 3000 150,006 Nolte⸗ Gas.... 1500 — — Rostocker Bank.? ; 600 68, 106 Vorddeutsch. Lloyd 250 fl. südd. — — Russ. B. f. ausw. H. 26MblI. P. — — Oberschl. Eisb. 106 1000 I131,70bz do. pr. ult. Aug. 72, 7ha, 60 b; do. G. J. C. S. 9483 ⸗ 1532, 0bz Sãͤchsische Bank 600 I116, 106 assage hart ige) ] on = Schaaffh. Bk. V. z 450 111,Sob6 Pfefferb. Br. (1965) 600 — Schlesisch. Bk. V. 5 5 3000—- 300 115,403 chalker Gruben 300 1522 25 bz Südd. Bod. ⸗Ered. 6600 160,506 Schultheiß Br 105 152, 5015 . 60bz Ungar. Credit. Bk. 0 200 fl. — — do. do. v. 92 (1065) 300 siGh, io do. pr. ult. Aug. — Tiele⸗Winkler .. 600 1115,50 bz B V. ⸗B. Hmb. 600 ⁊ 200 Beo. J — — Westeregeln Alkal. 1000 i198, 506 Wrsch. somm B. 2h0 Rb. P. — — Westf. Grby. P. . 600 120, 25b3 B do. Die. Bank h 260 Rbl. p. — — Zoologisch. Garten

1 1 1 1 I. 1 1. ) 1000 1536, 006 Gelsenkrch. Bgw. 2 1. 1 44 — 14 ö ö 1.

De, ,

—

ö . ee, n . n

a n

looo —— Nrd. Lagerh. Brl. 1 1060 87756 do. Aleyd d.. 1.1 1000 14,090bzG do. pr. ult. Aug. 1.5 600 114, 0036 do. Wllk. Brm. 1.7 600 132, 70bzG Nordslern Brgw. 7 600 113,006 Oberschl Chamot

300 — — do. Eisenb. Bed.

300 221, 8obz do. C. J. Car. S. 500 — — do. Vottl. Cem. 1400 B60, 00 Opp. Porl.⸗ Cem. 1 600 P78, 00bzG . WGes. conv.

22 —

1500. 1000 = — 2000 - 200 - 1066 - 006 - — 260606 - 5660 - 97 206 2000 - 20057 50 G zo - S600 lo, 10 zoo = oo ( -= = lo - 600 97206 26000 - 260 r, a6 Gh zoo = 60] == doo -= 260 — —

doo Fr. ——

—ᷓ ö. do. N. rz. g 1.7 3000-300 95, 506 Skch. 9 Hp. Cr. Privatbk. do. 1.7 3000-300 k rz. 116 1.7 3000 1501105,B75 G amb. Comm. ⸗B. Dtsch. Grodsch. ll versch. 3000 = 1001102, 090 bz do. do. rj. 110 U ooo – 60 102, 75G Hamb. Hyp. Bank do. J.. II. ukb. b. 19044 vers . 3000 - 1001102506 do. do. rz. 100 4 1.7 3000— 200 ,, Hannov. Bank. do. do. versch. 3000-100 97,50 bz G Südd. Bod. ⸗Cred. 4 versch. ob = I06 102,50 öln. Wechs zlerbt. Dtsch. Hypb. II. II. 5 verse Ih 0 = 266 —— dh, Da. 35 1.4. 10 2000 100198,B 90 bz G Rönigs zb. Ver. Bk. do. do. . S009 = 200 102,60 bz G Leipziger Bank. do. do. 1.4. 19 300 102,60 bz G . deip EKredih Inst do. do. 416 loo - 200 — Bank⸗Aetien. Lüb. Comm. Bk. ch. Dresd. Hyp.⸗Obl.

4.10 5000-500 — — (Zinstermin 1.1 zu 40½, ausgenommen Reichsbank: 31, , 1.1. du emburt B ank . Sp . P. Xv. ö. 34 h z .

.

J. 9

D

J. 31 3 41 1

. , ,. 3 1000 B51, 80b Tönigsbg. do. v. R 600 6 Liegnitzer do. v. 92 1000 95, 00bz G . adb. . 1000 84,A,25 B o. o. boo / oo 94, 00 bz Stralsunder do. 360 64,306 Weimarische do. 1000 — — Wiesbadener do. 600 11000 ö. Syp. . 600 115,690 bz G 1000 . Bayer. St. 66 j 1500 zoo 126, 00 b G Bern. Cant. Anl. 360 5g, 9083 Desterr - Ung Bk. zoo ioo sl 4] -= 1000 103,106 Schwd. St. V. de. zb 0 - 360i 0b, 8o h

loo0 Gijenbahn⸗Stamm⸗ und Stamm⸗PBrinar. Actien. 600 . Dividende pro 180111302 35 8. X. Stu cte zu]

300 12.906 Brünn. Localbahn dz 5 4 II off

309g. Foo bz G Saisbergbahn.. 3. 6. ö . zh fp lo00 7125 bz Paul. Reu⸗Kupp. 5 — 4 14 500 600 143,40 bz i ö ö 1000 ih, 50 bz B ECisenbahn⸗Prioritäts⸗Obligationen. 9g 91,25 B 3f. ST. Stüde zu ] 70, 25 bz G Altdamm⸗Colberg 2 1.4.10 1000 103, 006

8

S ö

.

? . 1. v 1.

w 2

D do t O k

te =

r — — — — — — —

2

— D D O . OO O 2 30 3223323233

1 · C .-

ö .

——

ct 0.

0

1000 1965,50 bz aucksch Masch. gb. 404, 20 bz hön. Bw. Lit. A 500 193, 00 B do. abgest. 500 68,00 B Pietschm., Musik 300 — — Pluto Steinkhib. 500 123, 00636 do. do. St. Pr. 300 121.0036 . Spinner.

4.109 5000-200 103,ů50 b G u. 1. 7, und Rostocker Bank 400 1. 3) Magdeb. Bank⸗V. SHyp.⸗Pfdbr. 4.10 2000-500 - — Div. pro 1891 1892 Stücke zu 4 Magdeb. Priv. B. ersch. 2000 = 200 101,00 bz Aach. Dise. j. abg. 6 1000 113,506 Maklerbank ... 1.7 2000-200103, 00 Allg. D. Hand. G. 45 1000 54,00 B Mecklenb. B. 400 / 1.7 2000-200 35,356 b Amsterdam. Bank 73 200 fl. holl. 147,00 bz Meckl. Hyp. Bank rsch

do. do.

do. unk. bis 1900

8Do. Mckl. Hypb. rz. 125

do. do.

do. do. Meininger ..

J t 1

o. Prm r

Nordd. Grdkr. ev. do. IV. unk. b. 19903 Nürnb. Vereinsbk. .

om. Hyp. J. 3. 120

do. I. rz. 100

do. conv. G3. 1004

do. III.IV. neue 4 do. V. VI. ut. 1900

do. conv. 63. 1006 PVrß. Bderd. rʒ. 110

do. Ill. I. Il. rz. 100

r 3 te 3

ö

10 or- ir-

)

A — 2 2 * O —— — — — — x — — 3 — — —— — 8

1 ö

w ä — — 2 — 2 — — — — — —

L . S ᷣ· . ᷣ‚ ß r r

— 22

to- to-

O

— — ** — — Q — - 0 - 0 =

— ** 2

O OOO O O Ra Q Q OO 10

C S C S · 3 = — 2b O 22

2 — 2 2

S O CO —— —— — C0 — 2M ö

1000 97,256 reßspanfabrik. 1500 / zoo 278, S0 53 Ravensb. Spinn. ,, Rednh. SP. Tt A 400 — — Rhein. ⸗Nss. Bw, 1200/6007 1,75 bz Rhein. Anthracit 600 130, 10bz Rhein. Sthlwrk. a, Sou, 1a, 5603, 1da, 5b Riebeck Montnw. 600 142,006 Rositz. Brnk.⸗ W. 300 16 do. Zuckerfabt, 300 Sächs. Kmg. Ven 1000 — — do. Stickmasch. 500 103, 50 G do. Thür. Brk. 1000 il obbzG ] do. do. St. Pr. 600 107,75 bz do. Wbst. Fabr. 90a 08. boalof,5ßobz Saline Salzung. 165,00 b; B Schäffer & Walk. 336, 006 33 Gruben 700 B Schering Chm. F. 12,25 B Schles. Bgb. Zink 29,00 bz G do. do. r. Pr. 136, 50bzB do. Portl.⸗CEmtf. 64,50 bz do. Kohlenwerke 124,25 b G do. Lein. Kramsta 35,25 G Schulz⸗Knaudt. 143, 006 Seck, Mühlenb. —— Siemenz, Glash. 136 00bzB Spinn und Sohn Sl, 0 G SpinnRenn u Co 119, 60b; 6 Stattber . Hütte — Staßf. Chem. Fb. 58, 80 bz Stett. Bred. Cem 108, 00 z Stett. Ch. Didier — do. n.) Dampf. C. 139, 00bz G ] do. Strg . 22, 50G do. Vulkan B 41,006 do. do. St. Pt.

ö

S-

Mot ö

S

2 10 21

22 2 O

2 = = 2 6

838 1 — — 2 * — — —

— — Kö

— — — — — — — — — Q — —.