— — 2

100, 606 d, II. G. 200 Mer 87, 40bz B . n. ö, iG Sůdwesthahn Jar 1 es u. 135 Rbl. M. .bz; Deutsche Eisenbahn ⸗Stamm ⸗· Actien. y 99 g on f. Trans kaukasische Ob! gar. 625 u. 125 Rbl. M. — — ; 1892 8. 8⸗*m. Stucte ju do. p. ult. Aug. do. do. kleine . 125 Rbl, M. 3 gehen · Mh gh 21 bo00 10 59. 26 bz do. Et · Pr t. A. B Warschau Terespol gar. 1000 u. 1090 Rb. M. 1023 , — 00 0 104,25 bz Gal. Carlꝝ. B. gar. do. do. kleine 1090 Rh; M. 10923303 Altenburg⸗Zeitz.. 300 Mt 193 et. bz G ] Do. p. ult. Aug. Werschai⸗ Wiener 10er 1250 Rbl. 98,50 bz Crefeld 500 tz 72360 bz Graz Köfl. St. I. do. her e. Rbl. 98, 70 bz 500 86, 306 Kaschau⸗ Oderberg e . Dhlig. ct 10 n , . Mien ere gen n, Me k. ) 2 . . ; 3 ember 126 5 alien. Meridion. b 5 1. 59 . . is det. äh. Fo , e r 6 . w , en. ob oni nn 3256 — . u. S 62,50 bi do. pr. ult. 1 a ittelmeer 3 — 14 — re J —, — dz 75G kl. f. FalifornigDOregonrz. 19185 1000 9 alberst Blanth. 1000 600 Sι Gh, S9 B kl. f. Oefen! , ö . jg. vn, g gor Do. pt; ult. Aug. gr, da n obs lolo Central ⸗Pacifie rz. 1895 6 1990 8 . udwh. Be . gar. hob fl. südd. . 7h bz do. p. ult. Aug. Ig uad 8, r 5b G Jura: Simplon . 141 200 Er. ö 953, 60G do. rz. 18966 1000 8 (. Lübeck⸗Bü 5 600 ½t 3150 bz 6 Oest. inf eng w 8. do. do. St. ⸗Pr. * . 1 500 Fr. . do. ö 10990 * do. pr. ult. . 156 61536 1063 Do. p. ult. . Lüttich K 1.1 öbb Fr. 33 Sb e. D. h 4 4

Türk. Loose pr. ult. Aug. Sh 50a, 30 b ka Westb. Gold strfr. S do. (Egypt. Tinte. 4 10.4. 101 1009-20 do. steuerpfl. do. do. leine 4 16. 4. 10 100 ö ö do. steuerfr. 96

. Goldrente große 4 1.1.7 ; 6 DJosefb. Silber⸗Pr.

104, 80 bz Warschau⸗Wiener 174 — 4 1.1 60 Rbl. P. Eo, 75G —— do. pr. ult. Aug. 20150b 241, 00 bz Weichselbahn. . 5 — 65 16.110 1000 - 100Rbl. p. — —

. Amsterd.· Rotter. 2 1 100 fl. holl.

ö Canada Pacifie . 5 33 . 9 100 85 5. 70bz 122 25 bz Gotthardbahn. 6 — 4 1. 500 Fr.

3 do. pr. ult. Aug. 153, 2a, 10et. A, 60 bz

95 75 bz do. neue 50 0,9 — 500 . .

— 33 2 —

* 23 * 2 = —— — —— *

do. mittel ⸗ ünfkirchen⸗ Bares gar. do. kleine 4 aliz. Carl Ludwigb. 1890 4

81 2 2 —8—

— — 2

do. pr. ult. Aug. Kaiser Ferdin. Nordbahn 10000 - 100 Kr. 50 . kl. f. 3 ö. . 90, 90a, So bz 101 obʒ 3 gar On n Pi ö

258 266 — . Ein e rier. 3h — — Kronprinz Rudolfsbahn. hoo 1h65 fl. — — do. (Saljkam) Gold 2400-240 SJ — — Lemberg⸗ . strfr. 10000 - 100 fl. 92.306 do. steuerpfl. 30 Lire 29.90 bz . Grenzbahn . 1000 u. 200 fl. S. 107,006 kl.f. Mähr.⸗-Schles. Jentraib.

Wiener Communal Anl. Züricher Stadt⸗Anleihe. 1000 Fr. 99,20 Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Regie· Act. 997 — 4 1.3 500 Fr. J — — do. do. v. 1885 do. do. pr. * Aug. — — do. k g. do. Chotz. Neus. J. II.

. . . o. Localbahn i

Cisenbahn⸗Prioritãts⸗Aetien und Obligationen. , . Hh ln,

do. Nordwestb. gar.

3000-300 MS 98S, 7het. bz G do. do. Gold⸗Prior.

300 i 98, 7het. bz G do. do. Lt. B. (Elbeth.) 600 M. . . V

Kronenrente do. pr. ult. Aug. Gold⸗Invest. Anl. Loose a, gar. kleine lzenertbit i do. do. Gold⸗Pfd dir do. Grundentlast. Venetianer Loose ..

e r r 8

22222 *

2 5

ö

r r r

— . —

, — — Q — —

— — — — 2 — — —

n 383 rz. 1398 100 5 Mainz. Ludwigsh. 4 1 44 dJ 11] 600 p,, ir 50bi do. Elbthalbahn 5H — 4 1.1 —ᷣ . Luxemb. r. 27 3 1.1.7 dab Fr. Fi bz 8 758 r 19355 16060 39 l 25bi do. pr. ust. Aug. 070 . do. p. 1 6. kö hig gon ish do. pr. ult. . od, W . vob: . 84.256 . Burlgt. r. 1927 1000 5 ol 3obz G Marienb. Mlawka 141 4 4 1.1 300 66 5b; Raab. Oedenburg 4 — 11 fl. S. PE6, iobʒ Schweiz. Centralb 4/6 — 4 1.1 ( hoo Fr. — ho0 Frs. ol. lo hz G Denver. Rio Gde. rz. 1936 1000-56079 N73, 50 bz do. pr. ult. Aug. tod , Rod cha dn bob; Reichen Pardnb. 351 f. d n, do. pr. ult. Aug. —— 115,590, So bz 500 Frs. 79, 10 Illinois Central rz. 19371 1000 5 — — Rdschl⸗Märk. gar. * 300 S 10,75 b; Südbster. Lomb.) S6 — . . 413506 Schweiz. Nordostb⸗ 5 — 4 1. 1 500 Fr. 106,090 bz 500 Frs. ol, lo G Nansas Midland rz. 1937 * 1000 8 524008 DOstprß. Südbahn . 600 A6 h 7.50 bz do. pr. ult. Aug. 13, 10a, 406 do. pr. ult. Aug. 105,504, 70 bz 200 fl. S. 1108, 0606 Manitoba (St. Paul M. ) 4 1000 3 97 256 ⸗ do. pr. ult. n 6b, 7 haz 8 25167, ob; Ung.-Galiz. (gar.) 4 V do. St. Pr. . — ö 1.1. ö 00 Fr. 29000 u. 400 . 100,656 North. ⸗Pacifie J. bis 1921 6 1000 5 168,0 bz Saalbahn .... . 300 22,50 B Ver. Arad. u. Csan. 6 6 ⸗ 100 fl. P. 16,40 bz Schweiz. Unjenb. 500 1000 —200 fl. 6, 106 do. II. bis 1933 6 1000 8 100503 Stargard⸗Posen. 11.1. 300 Ss 101, 90bz do. pr. ult. Aug. 2000 400 1ÆS6. 99, 69 bz do. III. rz. , 1000 8 ol, 0 bz G Weimar⸗Gera .. ö 300 0 12, 606 Westsizil. St.⸗Act. 3/5 333/34 1.1 ho Lire 200 fl. S. 164,506 do. Nr. I I0h Cor. 1959 sᷣ 1666 5 52 25636 Werrabahn .... t ᷣ 300 S,, ö 2h hz Baltische (gar). 125 Rbl. M. —— . 35 . bz 2 . . Nav. 4 1000 83 S4 7h bz G do. pr. ult. Aug. 50.25 bz Donetzbahn gar.) 130 Rbl. N. lob, 70b; Dentsche Eisenbahn⸗Stamm⸗Prioritäten. fl. S. 70G St. Joaq. Valley rʒ. 1900 1000 8 ; Iwangor. Dombr. 125 Rbl. 102, 25 bz Altd. Colb. St Pr 44 4 00 M10 111, S0bz

J 3 zo me, ,. ö 100 660 9 Fos br 6 ; ; . y ö V 9 ; bo n. , St Con s &. s. rs ß 00 7 Fg 5 bnr w , m, , mn, e, mne , ,,, , , , . ] ö z ;

3

.

— 2

—— —— —— — — — — 2

de Q

S — —

Bergisch⸗Märk. III. A. B. do. do. w n Berl. ⸗Ptsd.⸗Mgd. Lit. A.

Braun Hweigische . Braunschw. Landeseis enb. Breslau ⸗Warschau ... D.⸗N. Lloyd (Rost.Wrn.) . Blankenb. Sd, Sð übeck⸗Büchen gar. .. Magdehurg⸗Wittenberge Mainz⸗Ludwh. 68 / by gar. do. do. 75, 76 u. 78 cv. do. do. v. 1874 do. do. v. 1881

do. do. do. Mecklb. ir Franz⸗B. J che Tit. B. Lit. E. . (Niederschl. Zwgb.) Stargard ⸗Posen olg. ö

e ( nisde

Saalbahn

Weimar⸗Geraer

Werrabahn 1884— 86. do. ,

Wismar⸗Carow

. gar.

ihn. Nordb. Gold⸗ODbl. Buschtshrad. (Gold) Obl. 66 Bodenbach

ö. do. Silber⸗Prior. do. Gold⸗Prior. 8e. Prag Gold⸗Oblig. do. 1884

. do. 1891

ö

ü K // — — dM

— 2 dN ND

3000-300 A6 Pilsen⸗Priesen 500 M Io, pᷣ 06 Raab⸗Oedenb. Gold⸗Obl. 300 . —— Reichenbg.⸗Pardubitz (S.) 3000-500 M — — Südöster. Bahn (Lomb. ) 500 u. 300 . K 3000-500 S0 . hoo M 9 00obz B 600 6 —— Ung.⸗Gal. Verb. B. gar. 1000 u. 00 Sp 102,90 Ungar. Nordostbahn gar. 600 M. — — do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 S 1102, 8096 do, 1000 1000-500 ÆJ — — ö, F. 500 000 H M, — do. do. 160 300 — — do. Eisenb.⸗Silb.⸗Anl. 5000 100 fl. S. 98,00 bz König Wilh. III. Niederl. 3000-300 M — — Vorarlberger 1000-200 fl. S. — — do. do. kleine 45 1. 3000-300 S — — Livorno⸗Florenz 300 u. 150 S6. I10l, 306 Macedon. G. P. 1500-300 Mt. — — do. H 1500-300 S — — Baltische h 200 Mn 98, 75 bz B Oeste de Minas. .... 600 . — — Brest⸗Grajewo 200 Mer 9, h0et. bz G Port. Eisb. S6 i. C. 2. 1.92 — 1000 u. 500 S. 95, 40et. bz Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i C. 14153 500-50 — Ivangor.Dombrowo gar. 625 u. 125 Rbl. M. 102. 10b3 B Sard. Obl. stfr. gar. J. Il. ö 1500-300 Ss foo, 60G kl.f. Koslow⸗ k Obl. 600 6 90,75 bz G do. do. kleine 4 1000-100 6 101,906 do. 1889 600 Mi 93,25 bz kl. f. Schweiz. Centralb. 1386 4 h00 u. 100 SS 100, 00 bz B Kurs k⸗ 5 Asow Abl; 600 t 92, 75 bz do. do. 1883 4 , . 600 . g3,50bz kl. f. do. do. 1886 4 200 Mur — Kursk⸗Kiew 2000-500 s 92,50 bz G do. Nordostbahn. 1000 - 200 fl. S. 93, 106 Losowo⸗Sewastopol ... 200 Men —— Serb. Eisb.⸗Hyp. Lib. A. 3000-300 S, 100,80 bz Mosco⸗Jaroslawn. 1000 - 100 Rbl. P. — — do. w 1 . 1000 u. 500 MS 103,406 Mosco⸗Kursk 1000 u. 500 υ— — — Sizil. Gold⸗Prior. strfr. 500 — 100 Gern —, — Mosco⸗Rjäsan gar. . .. 2000-500 M 4,50 bz G do. do. 3 100 Mon — — Mosco⸗Smolensk gar. . 1000-200 Mun 100, 70bzG Süd⸗Italienische 1500 u. 300 S — — . 600 Mt l, 50 B do. do. 300 fl. — 600 Mp0 93, 20bz kl. f. ö (Gold) gar. 300 ½0pʒ 101,30 B po ö 2500 u. 500 Fres. — — do. 1591 300 ½0 . Rjäsan⸗Koslow 2000-500 S, 2, 00bz G . do. 1883 300 0 100, 3063 Rjaschk⸗Morezansk gar. . 5 200 Mir 101.0063 do. 18390 300 0 100,306 Rybinsk⸗Bologoye .... 5 200 Men —— Wilhelm ⸗Luxembg. Bahn

Rh. ny. Pfbr. 90 4 versch. 3000 - 100 –, — Deutsche Nat. Bk. 600 — — Weimar. Bank ey. 7 44 309 130, et. bz G Pfandbriefe und Schuldverschreibungen do. Ser. 62 — hh 14. 10 2000-100 lol, 75G Disconto⸗Comm. 600 II75, 4063 Westfälische Bank 5 55/0 f 13,502 Deutscher Hypotheken⸗Banken. do. do. unt. b. 1902 4.10 2000-100103 5G do. pr. ult. Aug. 101 74,75al 75, 75a, 10b3 Wien. Bankverein . Hessische .. . gf. 3. Tm. Stücke zu do 2000 - 100 36, 60 G Dortmd. Bank⸗V. 300 104,806 do. pr. ult. Aug. Lpz. Br. Rieb. 19 . Anh. ⸗Dess. ꝓfobr J. 1.7 3000-200102, 9006 do. Comm. Obl. 37 1.4. 10 1000 - 500 96,606 Dresdener Bank. 600 1137,40 bz Wiener Unionbank 76 ö Wicküler. .. 9 k 2 hH000 = 200 1101, 803 G Schles. Bodenerd. sch. 3000– 150 — — do. pr. ult. Aug. 137, 25a, 104, 304,20 bz do. pr. ult. Aug. . Wiesb. Kron. O0 o. 1.1.7 5000 - 200 96,90 bz do. do. rz. 110 41 zobb = 166 —— Dresdener Bk. V. 1000 109, 90G Württ. Bk.⸗Anst. 61 ö Anilin⸗Act. Ges. 6 Dtsch. Grid Henn do. do. 3600 -= 2660101 S0 G do. Cr. A. f. J. u. H. 300 — — do. Vereinsbank 1 z ö A. ⸗G. f. Bauausf. 6 65 Pr.⸗Pfdbr. J. 3 1.1. 300 112,00 do. do unk blyos 4 14. I6 56606 =60 163 5b; G Essen. Cred. Anft. . Abth. 35 1.1. 300 107, 106 do. do. J. 37 1.1.7 3000 200 96,306 Goth. Grnder.⸗B. do. III. IV. rz. 110 375 1.1.7 3000 - 300 99, 006 do. do. II. 375 1.4. 10 5000 - 200 96,306 do. neue 400,9 3 V. rz. 10035 1.1.7 3000- 300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. VI. 1.7 3000-300 103,006 rz. 110 . 3000 - 150 105,906 ö. Comm. ⸗B. 9

8

2 — 1

1000 8 7,50 bz G Aussig⸗Teplitz .. 20 29 4 1.1 abg. a. 300 fl. 5. W. 565 6 do. pr. ult. Aug. Y Sr . ‚ 1060 3 . be e 55 51 ö . . Mcklb. Südb. do. 500 A6 17,50 bz G . o. P. u J do. do. große 1000 - 0 fl. Holl. — — U Böhm. . 74 716 11.1.7 200 fl. 5. W. - — do. pr. ult. Aug. 2a l46äal2bz Saalbahn do. 10200 - 408 S S9, 00bz G do. p. ult. Aug. 180 *50b; Warsch.⸗Terespol 5 10 1000 u. 100Rbl. Mlo3, 90 bz Weim ⸗Gera do. 105 4 90 Ygbz ⸗ Buschtshrader B. 101 1964] 1.11 200 . P., . do. do. kleine 5144.16 100 Rbi. Bi. lis, 6b; 1000 Frs. , . do. p. ult. Aug. 216,50, hn et a, 40 bz 2s R. P. Superdividenbe. 6 1,89 R. . Su perdividende. 2600 u. 00 Lire 54,3 96 G . 0h Lire 54,50 B . Consolid. Schalk. 20 12 1 1000 148, 25bz König Wilh. ev. 500 Lire . . ,. . ) 0 4 1000 s65, 060bz G 96 . 2. ; „0o0bz Dannenbaum .. — 4 1000 837,50 b önig. Marienh. 1009 = 190 fl. Holl. 102. 6bz B . Industrie⸗Actien. Danz. Seim. Art. 5 — . ö. rzl. 100 fl. Holl. 102,70 bz B ö (Dio ldende ist event. für 1801/92 resp. 1802 / os angegeben) do. do. St. Pr. 0 — 65 1000 — — Körbisdorf. Zuck. H00 Frs. — — a, sison ian zi er eng in Dessauer Gas 10 10 4 300 172, 306 Kurfürstend. Gs. 4040-2020 S6 S5, 75 bz G . w QMWMeutsche Bauges. 21 3 300 T8, 006 Lauchhammer .. 404 56,00 bz r. Moabit 0 . Io Joö -= — do. Jutespinner. 9 600 115, 606 do. conv. 3000 500 6 — Vorz. 0 1.10 1500 71,506 do. Spiegelglas h) 600 —, — Laurahũtt⸗ . 2000 u. 400 S. 45, 0066 1.10 100“ 800 47,303 G do. 1 15 600 121 25 bz do. pr. ult. Aug. 2000 u. 400 S. P25, 00bz G Böhm. Brh. 1.1 600 228,00 Donnersm. Hütte 600 80,75 bz ger pole rube. 2500-500 Frs. 75,506 ; Friedrichshn. 1.10 600 89, 50bz do. conv. 81, 103 . 500 Frs. 76, 2h bz K Hilsebein .. 1000 Frs. —— ö Königstadt. . 1000 3. — — H Landré Wßb. 1000 — — Norddeutsche 500 7 3 — = nh. abg. 500 Irs 77,90 bz fefferberg . 500 g. 76,75 bz G Schönb Schl. 500 Lire 79,006 kl. f. Schultheiß . 1000-500 Lire 79,006 Spand. Berg h000 u. 00 Lire 57, 20bz Union Gratw 3 500 Lire — — Vereins conv. 4 h0o fl. Holl. 101,006 do. St. ⸗ Pr. 9 3

5000 — 200 fl. — — do. rj. 1931 500 Frs. bd, 40 bz 6d ouis II. Ine. Bds. 500 Frs. 64, 10bz G 200 fl. S. 103,50 bz G Aachen · Mastricht ....

2000 u. 400 Frs. 97, 106 Anatolische Eisenbahn 200 fl. S. — do. do. 200 Men 96 106 Gotthardbahn 5000 fl. 103,20 B Italien. Eisenb.⸗Obl. gar. 1000 fl. 103,20 do. do. kleine Ho0 fl. 103,20 do. Mittelm. Obl stfr. 100 fl. 103,20 do. do. kleine

2

400 I 68 hoG 6. , St. Fr. rz. 1931 1000 8 101, 00 bz G Albrechts bahn ü 25 1 117 200 fl. S. 45,50 bz Russ. Gr. Eisb. gar. 125 Rbl. M. 128, 25 bz NMarienb. Ml. do. 600 I 106 0obz G

looo - loo Rb. ꝓ. . sh Vir e, de.

9 Ibu lob bl. NI, 80 bz Prignitzer ho c. 103,00 b

300 A6 — 300 M . 600 A6 .

M CO 2 F O

2

. 6. y. 2. 4. 1. 1. 3 4.

C HC CLK — — K — — — — — sE

1. 1. 1.

.

= — — — — — — —— — — — —— 90

2

——

34 006 106 Hob; G 105 696 r 66 B

99 00G 153, 50 bz G

600 104,B,25B , Zinl 1000 156, 90bz B Pr. 600 50, 50bz el Le i St. P. l000 139. 90bz Thüringer Salin. 600 108, 90bzB do. Nadl u. Stahl 625 1682 090bzG Titel, Kunsttöpf. 600 n. Union, Chem. Fb. 450 195,506 U. d. Lind, Bauv. 1690 6.350 h Veloce, It. Dpfg. hä ech sbngs b. do. Vorz. Act. 1000 76,256 Vr. Köln⸗Rottw. 1s0lsoo 76,5obz G. Ver. Hnfschl. Fbr. 600 115,00bz G 1 Vict.⸗Speich. G. 1000/00 9 50 bz Voigt u. Winde 300 . Ohet. bz G Volpi u. Schlüt. 300 i62 06G Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 ] —, — Westf. Drht Ind. 360 106,406 do. ülnion S-. 300 —, — Wilhelmshütte . 300 — — Witt. Gußsthlw. 500 140,00 Wrede, Mälz. C. 300 144 66G Wurmrevier. .. 600 , 250 1000 0b; B ellst. Fb. Wldh. 10 1000 108,006 6 1660 152006 Berichtigung. (Amtliche Curse Gestern: 8 100 170 G Stett. (neue) Dampfer⸗Comp. S3, 00bz. 3666 io, o bz G 7 600 50,00 bz G 1 4

P 1. . kJ * J

3 O O = NUN Qn Q —— — — —— ——— — — 2 X =

. . / 6 88 —

—

1——

87 2 —

23 . i / 1 — = io io jd jd & E - C - E d G - =- . O O e- de 3 .

re- t - S - N - , - O Q O0 & & & .

1 ö x2 — — —

SC tot - t- N . - D

1

1

D L = . . . . 2422 Q —

w — 2222222222 —— 2222 — — — — — — = — —— 2 22

* ——

D

—— 8

*

— —— —— —— —— — —— 2 —— — 2 — —— — — — h —

* ö — S —

823 2

8 2

ro- t te t

2 8 . . . — — — O O — — M [ O id L

.

300 — — do. do. St. ⸗ Pr 300 p56, 60 bz G Ludw. Löwe & Co 57, 70a, 50 b; Louise Tiefbau ev. 1000200 151,75 bz do. do. St.⸗Pr. 1000 — — Mrk. Masch. Ibr 600 19, 30bz G Mrk.⸗Westf. Bw 1000 123,50b G Magd. Allg. Gas 1009 ; do. Baubank do. Bergwerk do. Straßenb. gh . . Marie, eons. Bw. 1258 056 Marienh.⸗Kotzn. 236, 50bzB Massener Bergb. 3,90 bz Msch. u Arm. Etr 82, 25 6 . Wb. Sor.

6 1.10 1000 63,006 Dortm. Un. SoM 0 L. 10 1800s 60 107,90 bz do. St. Pr. Lit. A 1 1.10 600 135,256 do. do. p. ult. Aug. 1.10 1000 75, 75G Dresd. Bau⸗Ges. 9 1.10 300 2983bG kl.. Düss. Chäamotte 2 1.10 1000 137, 900bz G Düss. Drht.⸗Ind. 0 4 2 3 1 1 ;

S · D = R r .

2

— c SGS & S.

2 —

w — OO)

2

Oe — — S do k K O O do O O 1

r n . r R 3

JJ 1

— — doe — 5 =

ö

2

300 190,006 kl.. Düsseldorf. Wag. 1 9 ioo / zoo 246,506 ** DuxerKohlen ev. l 1009 154256 . Dynamite Trust 600 93,50 B do. pr. ult. Aug. 300 94,506 i i . Fb. 10090 115,106 = Ggesterff Sal jw. 1000 105,506 Elberf. Farbenft. 1 Erdmansd. Spn. 1000 56,0063 G Eschweiler Brgw ; 300 — — löther Masch. . 1000 — — onrb. Gummif. mcc ahao — raustädt. Zucker 0 1090 128, 75 bz reund Masch. c. 16 1600/3800 — — rister Roßm. c. 174,50 bz aggenau Eisen. Gelsenkrch. Bgw. do. pr. ult. Aug. 166 25 bz 6 Gg. Mar. Hütte 388,50 G do. leine 18,5063 do. Stamm⸗Pr. . do. kleine 128,90 z Germ. Vorz.⸗ Act 143,00 Gerreshm. Glsh. 142,75 bz Giesel. Pril⸗ Gm o si26 MobzG Gladb. & S. Bg. 100180 68,75 6G Glauzig. Zucker. I 1500 387,006 Görl. Eisenbhnb. 1000 55,506 do. Maschinenf. c. 1000 33,506 . 600 91, 10bz Gr. Brl. Pfdbhn. ] 1000 129,756 Gr. Licht. B. 2. 39. 500 Gr. Lichtf. T. G. 2 1000 1066 , , 3. 400 261,006 amb. Amk. Pckt. 360 Biz 25 do. pr. ult. ns. 600 126,00 bz B Dambg Str ub. ö 600 210,00 Hann. Bg. St Pr. 600 999 do. Maschnfb. ev. — 600 TS, 006 do. do. Et. Pr. 1000 146,75 bz do. do. Litt. B. 3 500 41,60 bz Hansa, Dmpf sch. 3 31 1000 108,50 B arb. W. hin. 21 600 — — Harkrt. Brückb. e. 300 89, 90 bz do. St.⸗Pr. 200 S 23,75 G do. i do. 14 — 1000/60 65,006 Harp. Brgb. Gs. — 4 600 82, 0bz do. do. ult. Aug. 1 läßt. A6 600 121,50 B ., i n. — 1000 104,00 arzer Eisenm. e. — 600 226,50 bz G do. St. ⸗Pr. 600 62, 00 zein, Lehm. Wllb 600 90, 10bz emmoor Prtl. C 1000 1421 09bz erbrand Wagg. 500 126,25 bz dibern. Bgw. Gs. 1000 149.756 do. pr. ult. Aug. 600 137,50 bz 3 Mhl

ö

D 2

— — 228822 S do Dr

—

1

31 1 13.

5

. ö

8 - . -- .-

O

1

K

ter- to.

F r 8

Brauereien

— 87

1000 fl. 100, 9006 Victoria. .. 1000 93,25 G ö.

1000 f. 93, 25 G Bergische .. 500 Frs. l, 25G ö. Dortmunder. 2 Dortm. Löw. 10 do. Union 18 Düss. (Hoefeh 9

.

3

* 6 — 2 — * 2 9 2 * 3 1 29 6 . 2 2. *. ö * *. 2 —

88 TSTSSSESTBkd - - - d dd ö

— 20 0 =

— 2 — — — — — — — *

J

91,90bz G Mech. Wb. Zittau 77,506 Mechernich. Bw. . 96, 606 Mend. u.Echwrt. 1200, 300 217,006 do. do. St. Pr. 360 — — Mix u. Genest Tl. 1000 36,006 Möll. . 120/60 133,50 bz Neue Brl. Omn 0a, 30a, 50a 133,80 bz Neufdt. Metallw. 1600 ; Neurod. Kunst. A. 750 ; Neuß, Wagenftt 100 oh ; Nolte N. Gas. G. 300 Ndd. Eisw. Bolle 500 79, 66 bz G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 85,00bz do. Aoyd ... 1000 — — do. pr. ult. Aug. 600 113, 10bzG do. Wllk. Brm. 600 132,50bzG Nordstern Brgw. 600 113,006 Oberschl Chamot 300 NI, 00 bz do. Gisenk. Bed. 300 1221, 90bz do. C. J. Car. H. 500 — — do. Portl. Cem. 400 B60, 00 Opp. Porl.· Cem. 600 277,50 ass. Ges. conv. 1000 95,60 bz 6 Masch. g6ahh, do bz r w. Tit. 500 193,00 abgest. 16 500 67,506 grischn, Musik 0 300 — — ere, nf 15 500 122, 00b G do. do. St.⸗Pr. 300 121, 00bzG en. Spinner. 1000 97,256 reßspanfabrik. 1500 / zo 278, 75 B Ravensb. Spinn. 400 — — Rednh. SP. LtA 400 — — Rhein. ⸗Nss. Bw. 1200600070, 50 bz G Rhein. Anthracit 600 136 35 3 G Rhein. Sthlwrk. zo, g0as3 l, 0as30, 40a,6b Riebeck Montuw. 600 140 66bz G Rositz. Brnk⸗ W. 300 6, 006 do. Zuckerfabt, 300 — — Sãchs mg. Vn 1000 — — do. Stickmasch. 500 103,506 do. Thür. Brk. 1000 117,003 do. do. St. ⸗Pr. 600 107, 10bz do. Wbst.⸗Fabr. S0et. a 107, 60et. A, 90 b; Saline Salzung. 1000 i653, 90 Schäffer K Walk. 1000 333,25 Schalker Gruben ö. 9 3 e in do. do. 6 Pr. I 36 5 G do. Portl.⸗Emtf. 64,50 bz do. Kohlenwerke 124, 00bz do. Lein. Kramsta 35, 70 Schulz⸗Knaudt. 143,006 Seck, Mühlenb. — Siemens, Glash. 137 0063 G Spinn und Sohn 81006 Spinn Renn u Co 119 obi Stattberg. Hütte Staßf. Chem. Fb. 58 obi G Stett. Bred Cem 167 bob & Stett. Ch. Didier do. (n.) Dampf. C. ab vob G do. Straßenbahn 2, 25 b G do. Vulkan B. 40 006 G do. do. Et. Br.

— K . . c S r / R R R R

— = . 0

ö

1000 66 bet. B36 1660 121,566 ,, ,

2ooosCoo — , —

63 Nichtamtliche Curse. 699 ,. Fonds und Pfandbriefe. 1200ͤũ600 100 506 Sr . Tm. Stüce zu Æ] 600 62, jobz G Aachener St. A. 93 3 1.4. 10 1000 89,006 Cottbuser do. 89 37 1.4. 10] 1500 gg Dortmund. do. 93 1000 116, 60; Duisburger do. 1600: 1000 g His ji, Kön bir hn Erfurter do; 1000 allesche do. v. 2 2000 = 209 — 300 165 Hobʒ ildesheim. do. 1000-200 -, — 1000 51,9063 dönigsbg. vo. v. 93 2000 - 00 - — ; 97, 20 2000 - 200 97, 006

600 45, 7h bz Liegnitzer do. v. 92 1000 g4 o0bz 5 M. -Gladb. do.

000 - 200 i, 40 3000-300 — —

1000 382, 50b do. do. 1boo / zoo 3560 Stralsunder do.

600 -= 00 97206 2000 - 200 97,406

—

— 2

87 C n C r ö R

K — ———

— 2

2 d O OC O 0

— — — — — — — — — — —— —— —— 3

C n G m d r r m

k

2

34

2 —

220 — — 0— — 2 —— 2—42 2 — 2— — —— Q 28—

—

So0 i283. 106 . Völer rtl. Cem. 0 600 88,256 Admiralsgartenb 161 300 3236. Obligationen von Banken. . Allg. 6 G. 6m K Bank f. Oriental. Gisenb. 44] 1.1.7 Ilol, o . 1 ii enn. 4 lbb u hc l zh 0G . Aplerbeck Steint. 135 7 6 J. Obligationen iudustrieller Gesellschaften. . We e gba ö . 66 Ig 50 c 8s. S Tn. Stuce m Baroʒ Walz wert

3 0

87 k COQ 2 MQ ——— O O — — 2 — 2 — 1 89

— C to-

.

x

* 2 3

re

=

r 8 — 8

*

. Grodsch. Obl 3000 - 100 102, 00 bz do. do. rz. 110 . 3000-200 102,75 G amb. Hyp.⸗Bank do. . II. ukb. b. 1904 tsch. 3000— 1001102, 506 . 00 4 3000 - 200 102,006 annop. Bank.. do. 3 3000 - 100 97,50 bz G Südd. Bod. . 4 2000-100 n. Köln. Wechslerbk. vl Hun, II. II. bo = 266]. = — do. do. 33 1.4 16 2000 - 1006353, 6b G Rönigsb. Ver. Bt. 7 5000-200102, 60bz G Leipziger Bank. ö ö 300 102, 60bzG dei Credit⸗ inst. do. 1000-200 196,506 Bank⸗Aetien. Lüb. Comm. Bk. ev. . . Obl. 000-500 —, — (ginstermin 1. 1. zu 40,69, ausgenommen Reichsbank: zu, 1.1. Luxemburg. Bank P. XIV. 5000-200 103,50bz G u. 1. I., unb Rostocker Bank 40o 1. 3.) Magdeh. Bank⸗V. 1 , . 10 2000-500 — — Dip. pro 1391 1392 Stuce zu , Priv. B. 2000-200101, 00bz Aach. Dise. j. 1 1000 113,75 bz G Maklerbank ... ö unk. ö 1900 7 2000-200103, 00bz Allg. D. Hand. G 1000 53,25 Mecklenb. B. 400/ do. ; ; J J, . gh, hobz e , , 200 . k . 36 126 . nglo⸗ Vtsch. jr ͤ hein. Sp. B. 7(osg . do. 3000-100 101,560 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 195,50 Don. Dmpfsch. v? II I10000u4090 do. Charl. Pfdb ö do. 3000-100 194,80 Badische Bank ev. 300 do. pr. ult. Aug. . do. von 1886 N 1I0000ud0o0] —- do. Dampfmuhl 12 Meininger. 3000-50 101,306 Bk. f. Rhl. u. W. ev. 300 ; Nat. -B. f. Dtschl. 6! 300 1105, 70bz Donners marckh. . 1600 — do. Elekt Werke do. unk. b. 19656 3000 - 100103, 09063 G B. f. Sprit u. Prod. 600 3,400 do. pr. ult. Aug. 105,10 104, gon oh, Mu, 25 b; Drtm. Union (ll9) 10090 u. 00 110403 Jö. do. Gub. Hutfb. do. Prm.⸗Pfbr. 300 129,706 Barmer Bankver. 600 ; Niedersächs. Bank Elberf. Farb. hh 1009 u. 00 lol oobz G ö do. Holz- Empt. Nordd. Grdkr. eb. 3000-300 101,00bz Baseler Bankver. h00 Fr. Norddeutsche Bk. ö 26 oB Erdmannsd Spin. 300 — do. Hot. Kaiserh. do. IV. unk. b. 1903 . 102,75 6G Bayer. , . 200 fl. hd. — — Nordd. Grundered. gl, 00bz Erin, Gewerksch. . 1000 10), 106 : bo. Immob. G. Nürnb. Vereinsbk. I000 - 100102, 00b3 G Berg.⸗Märk. Bnk 600 128,00 Oberlausitzer Bk. — Frist. Rom ¶ Gh 5 1000 u. 001102 50h do. Jutespinner. fälzische . 2000- 10007 566 Brg. Mk. Ind. Gf. 600 —, — Oesterr. Credit .. 160 fl. P. 207 J7obz Gr. Berl. Pferdeb. 2000 - 100102 00B kl. f. . do. Lagerhof. . 6. dip] . . 3000 - 150 -, — Berliner Bank. 1000 — — do. pr. ult. Aug. zet. 202, SQ οs3, 402203 bz do. do. II. (100) 7 2000-190 102,006 . do. do. Et. Pr. 3000-150 K do. Kass en verein 3000 130,306 do. Landerb. abg. 200 fl. . Hamb. Amer, Pckf. 1000 - 00 100, 00B do. Luckenw. Wll ö. . ö. 18 3000-1501 do. Handelsges. lob u. Soo l 33 3b; B Oldenbg. Sp.⸗Bk. 300 — — Harp. Bergbau 1. ö 103, 8 bi do. Masch. Bau do. III. IV. neue . zhoh 50 io,; 506 do. pr. ult. Aug. 132,902 . 30h 32, 90bz Osnabrücker Bank öoJ0 —. — Hugo Henckel (05) 195000 500 103,25 J do. Neuend. Sp. do. V. VI. ut. 1900 3000-150103 hbz G do. Makler Ver. 1000 23, 106 Ostfries. Bk. 600 600 —— enckel Wlfsb. 105 ; 1000 104,75 B do. Pappenfabr. do. conv. rz. 100 3000 - 150 197,006 do. Prod. u. Hnd. 300 33 168 Petereh Dise. ⸗B. 250 Rbl. P. 1 15,00 bz Hibernia Bergwk. 1000 u. 500 l0ο,675G do. Wilm. Terr. Prß. Bderd. r. 110 3000 75 113,506 Börs. Handel ß⸗V, 600 131,00 do. Intern. Bk. 25 Rbl. P. — — lse Bergb. rz. 102 1000 b0O0 = — Berzelius a . do. Ill.. Il. rz. 100 S000 - 75 si07,75bʒ Braunschw. Bank 300 108, 50et. bzB Pomm. Hyp.⸗Bk. 1200 113,25 bz G6 Kali⸗Wk. Aschersl. 1000 u. 500 od, 403 6. Masch do. IV. T3. 115 3000-1009 115,h0bz do. Creditbank 300 112,306 osener Provinz 1500 II03, 606 i n 469 1000 sig3, 40bz k ; vo, , 3000 - 100111, 75 bz do. Hann. Hyp. 600 113,00 et. zB] Preuß. Bodencred. 600 1132, het. bzB König Wilh. (102 1000 1103,00 z Se ' n Vz. C do. III.Illl.. 100 3000-109 19 69g Brem. Bk. Mrkst. 1000 104,906 Pr. Ctr. Bod. 60 / 600 161, 80bz B v. Kramsta. .. 1000 u. 00102 6d: um. Gußst. do. XII. T3. 100 Bresl. Disc. Bnk. 600 199, 506 r. Hyp. Act. ⸗Bk. 600 125.506 G Laurahůtte Part.. 1009 io, 10bz . pr. ult. Aug. do. XIII. T3. 100 16 3600 166 103, 263 do. Wechslerbk. 600 198,506 r. S. V. A. G. 260 / 1500 105, 1l 06 Louise Tiefb. (106 1000 166 a6 Bonif. Ver. Bgw. do. XIV. rj. 109 z , i gn Brüsseler Bank bo0 Fr. — — do9p. volle... 1500 io775b;G6 LTLoewe u. Co. aaa 3000 1009103, 206 Braunschw Kohl. do. XI. T3. 100 Chemn. Bk. Ver. 300 105,506 Pr. Imm. B. MyEt. 320 232,006 Möll. & Hollb. 106 00 u. 200 104,25 bz do. St. ⸗Pr. Pr. Ctrlbde. rz. 100 Coburg. Creditbk. 300 1106,00 bz B Realereditbank . 1000 95,75 bz G Naphta ö 4.1 820 lol, 60 do. ö do. 1880 – 85 Dänische Ldm.⸗B. 450 109,003 Reichsbank... 3000 i50 00G Nolte⸗Gas 17 1000 - 100 . Bredower Zucker do. 1890 uk. b. 1900 Danzig. Privatbk. 1500 2 Rostocker Bank ( 600 668,306 Norddeutsch. Lloyd 000 - 200 10, 20 bz B Breestu. Co. Well do oe r. Pp do. VI. 63. 110 do. VII XII.xʒ 100 do. XV.- XVIII. do. do. uk. b. 1900

Darmstãdter Bank 250 fl. südd. — Russ. B. f. ausw. H. 2h Rbl. P. — — Oberschl. Eisb. 106 1200 — — Bresl. Delfabrik. f. Mk. , 4 13 bz . . bi d 72, 50a7 23 die e eh, 1000 500 103,006 do. Straßenh. do. rz. 100 Pr. Hp. V. A. G. Ct do. do. do. do.

1 =

— —

ö 8

— *

IC, I

J

1000 = 750129, 25 G Allg. El.⸗G. rj. 100 1.4. 10 1009-5600 100,50 B Bartz, Lagerhaus 300 sl70,50 bz G Anilin⸗Fab. r. 105 45 1.4. ho0 Ili06,75 bz Baus. Berl Neust 300 116,25 bz G Berl Hot. G. Part. 4 1.1.7 500 u. 200 — — do. Humboltdth.

250 Fr. 142,50 bz do. do. 18904 1.4. 10 500-500 — — do. Kais. Wilh. 600 168,306 Boch. Gußst. (103) 6. 1500 103,25 bz G ö do. Moabit . 1500 0g. 306 Buder. Cisw. 0258 14. 10 ioo C200. . ö bo. Il. Thierg. 600 109, l10bz Centr. Hot. (110) 4 1.1. 500 4350 . Berl. A. Omn. G. 6öo0 — Dess. Gas (105) 45 1.1. 33 — . do. Anh. Masch. 600 139,606 do. v. 13926105) 4 1.1.7 1000 u. 500 07,25 bz S . do. Baz. A. ⸗G. 300 1109,20 Dtsch. Kaiser (100) 4 1.4. 1000 100, Jobi do. Ch. Bau⸗V.

2

—— 2 — * 26—

— E ——

. 82

E = 0

—— D 23 8 *

. ö. = . 0

360 64. 306 Weimarische do. 1000 — — Wiesbadener do. 600 100906 2 vp. 6. bo0 115506 1000 43, 50 bz Bayer. Et. 6 1 1600/30 125,50 bz Bern. Cant. Anl. 300 1138,00 Oesterr.⸗Ung. Bk. op /sꝛos fl. — — 1000 103, i0oG Schwd. St. w. Sze. z 000 · 360 lob, So h

10909 —— enbahn⸗Stamm⸗ in Stamm⸗Prior.⸗“

. ö En . pro 18011502 35 3-⸗X. 6 inn,

36 Ho Brünn. Localbahn 5 54 11 Me =.

300 . Gaisbergbahn .. 4 16 1.4 65 15, 50G

, , , Faul. Ren. zn. 1 1.1 bo! -=- 141,2!

1000 156 d b B Ge,,

600 891 35 If. g.⸗T. Stüde zu M]

509 7G ob bz G Altdamm Colberg ö. . 1000 I1053, 006

/ / /

8 —— — — — —— 2 — — — 3

— — — — — — — — — — — — .

—

w O D M Nν

6

1

O OCO COOL O

1 — — — — —

t

e - 0 - ö. . ö

— ; 6. SSE . J 5 ——

K—w— E - - — - - — = T -= = D022 2 — 2 — 22

— 7 — O

Ce —

der- ter-

O O — L 2 0 d — 2 — 2 — 1282 OO t-

-

2 3 2 * * —

=

d — — Q 7 — — — d 6 — — — — — d — — — x — — 1

te C= 21 21

F — — — — 3 88

OD & 2 — 0

— 6

— — — 8 S — — 6 =

=

1 0

=

— — —— — — — k

ter- 1. 1121

r —— 2 8

88 O C

5 * *

6

c

2 —— 9 — Q Q M —

S DM 2 —

300 — — Starg. Küstrin v. 24 1.4.10 500 u. 200 l0ꝛ 22 300 iot,⸗5oG6 Spring. Valley. 1.17 1063

ö . Bank . Actien.

Ch oG z 33 ,, . rfurt. B o ?

98, 25bzB Kieler Bank.. . 10

i 6 ö Sprit. t 4

ger oh s nh 3 88

180, 19bz G . Bankges 0 13919636 83 . . Vereins ban Berl. 65 Obligationen induftrieller eien Ga. 1j 5 Si. 8. Studce u *]

11 606 Berlin. Cichor. rz. 103 4 1.1.7 10090

168 00 B Berl. W.⸗Börse 103 4 1.4.10 1009 u

. IYtsch. ain . 105 4 1.410

102, )90B Dortm. . 1.1.7 — 105, 00 bz Germania? 1410 1000 — 145, 0063 CSGöniggb. ö erdeb. 10955 1.410 — . Russ. Maschinenfabr. 6 1.1.7 600

196756 In Liquidation bestndliche Gcsenic = S226 G Sta cer n

. Bauges. . Miltel wohnung Jod X .

100 506 8 6 * n

ö —— * O —CO— — — — Q D 0 — O