100,75 bz G w II. E. 95, o G Südwestbahn ga 99, 40bz kl. f. 1 3 . 94,406 kleine — — Man. Lrecpol gar. 93, 70 br ö. do. kleine — Wrjschau. . 10er 95, 806 do. Her — — . do. Ler 98, 23 G Wladikawkas Oblig. gar. 6, 30et. bz B Zarskoe⸗Selo 93, 50 G 93. 80 bz G California Oregonrz. 19185 101,306 Central ⸗Pacifie rz. 18956 93,50 B do. rz. 1896 6 db, 106 do. rz. 18976 — — . r. 1898 6 S8, 80 rj. ö 4 4 4 4 6

200 Me S6, 5ob; b2b u. 125 Rbl. M. 4,406 . Denutsche Eisenbahn⸗Stamm ⸗Actien. . * 625 u. 125 Rbl. M. — — 3 gig. an, . . .

125 Rbl. Ji. — , ] — 1000 u. 5 Rel. M. 10h ge , g, oo , Hogbz de St · Pr . i. ga 1g gh G Aitk amm · Colberg 00 0 104.2563 Gal. Carlx. B. ga 1250 Rbl. 8, 75 bz Altenburg⸗Zeitz .. 300 40 125 295 bz do. p. ult. 6. 625 Rbl. Crefeld . 600 416 72, 896 Graz ·Köfl. St. I. 5 r. Crefeld⸗Uerdingen 500 p10 S6, 25 G Kaschau⸗Oderberg 12 **! M. - , Dortm. n E. 600 10 100, 20bz Kronpr. Rud. gar. 44 136 Fier ze. do. Pr. u 1 100503 demberg⸗ Czernow 67 123,40 bz G Italien. Meridion. . . Futin· Lüb. St. Il. bo0 0 10, 90 bz G Dest. U. Stsb. Frnʒ ; ; — do. pr; ult. Aug. 121, 50ob/ . rankf. Güterbahn 1000 u. 00 MÆ — — do. pr. ult. Aug. 1265, 253 12663 Ital. 5 — 4 1.7 12500 - 00 Lire ö 163633 lberst. Blankb. 1lDo9 609. e hoh 0B Oesterr. Localbahn 4 44 5 1.1 200 fl. P. PKH, ib; G do. pr. ult. Aug. 97, 60b 16660 3 uzwh 3 3e b. gar. 50) fl. südd. D225 o00bz do. p. ult. Aug. 9 (00bz G Jura Simplon. 14 . 200 ö 16655 ö Lübeck Büchen 6 600 M6 32,90 hz Dest. Nordwestb. 6 1.1.7 S. * de. do. St. Pr. 2 . 509 . ( do. . , . . rio; do. p. ult. Aug. 105 50a, lob Lüttich inbuig. 8.6 — 4 1 390 ö 666 3 3. Mainz ⸗Lu wigeh⸗ 4 11 600 M. II07, 75 bʒ do. Elbthalbahn 4 1.1 S. 1 Luxemb. Pr. Hnr. 2,3 2,7 2 ö 500 Fr. 10063 ; do. 9. . . . . O0] a 26h bz do. p. ult. Aug. 116, 25a, 50a, 10 b do. pr. ust. Aug. . 54, 60a, bet. oh 1000 άν⸗, Marien 3m . 600 0 bib0bz Raab ⸗ Oedenburg 1 S. EG 40bʒ Schweiz. Centralb 4.Ʒ½ — 4 1.1] 500 Fr. 006 äh do. n , ., 67, 10a, 7ha, 20b; Reichenb-⸗Pardub. . do. pr. ult. Aug. b oh 1666 5 . Ndschl ö. 9. 1 t ö 3009 4t0 10l, 60G Südster. ( Lomb.) — 4 I1p3.60bz Schweiz. Nordoftb 8 — 44 1.1 500 Fr. 1666) . 36 . drm ö 600 6 Sa 0h . do. pr. ult. Aug. 43, 30a, 40 ö do. pr. ult. Aug. 105, 80 bz 66 163 10d; 6 ö ö. 6 u ug 6 on oa, 25 bz Ung. - Galiz. (gar.) 5 6 8G. do, St Pr. 5 — K. 4 ö. 500 Fr. — 1660 5 6 gon 8 . Saalbahn .... —. 300 MIt 22, 10bz G Ver. Arad. u. Esan. . . 116,40 bz Schweiz. Unionb. 500 Fr. — — 906 60 63 be . Stargard ⸗ Posen. 1 300 460 101,90 bz do. pr. ult. Aug. 2, 90 bi 18835 6 ö , g . — . ; 300 c 13.306 Westsiʒil. St. Act. 3/6 335/54 1.1 50 Lire öh, 10obz G 1863 h , 8 ö Werra ,,, . . 300 A 802355 Baltische (gar.). 125 Rbl. M. 58, 40b3 G ö. 183 e. ö. do. pr. ult. Aug. 50, 25 bz 8 gr . — Denutsche Eisenbahn⸗Stamm⸗Prioritäten. ö . wangor. Dombr. 21 ; 102,60 b 1000 S602 06 bob; G . ö . 36 Hobz Aten Gelb. St pr. 1 zoo Æ fill oh; 1003 4 6 b G . Ausländische Cisenbahn Stamm und Stamm⸗Prior. Actien. . ö. 126 . M. 67 . . ö * ö M0 M. 18, 5 bz 1000 9 101, 00bz G ö . 2 9 52 52 e. . rt. ron. . D. 41 . 600 Mt6 114,50 bz . el eh ö . . . . ö. . ö 125 Rbl. M. . Mar enb Mi. do. ⸗ hoh Ic. 107, 106 10002 . Hö ne T. 165 1ẽ4100l. P. . gg ond oh rf. Ie S . 1 . . do, p. ult. Alug. 135 006 ben erm . zööhalsbMh btb. e d, rr. Fi Südb. Le. 131 ,,, logg Ho . Sell. Böhnt. West ahn 71 AB J117] 200 fl. 6. WB. stsbbbz cds . put. r e H, g bob, Kg, . 3. loꝛod.= 463 , g dohz z donne, dit gien . . 1ooou ooh Mcd e b, Fenn, , . , , , s Hujchshe de; log 104] 11] 0 sl. p. ,, Id cba edes, Wim Gera de. 3 JJ w . do. P. ult. Aug. 216, 302215, 80 bz 2, 25 R. P. Superbividende. 4 1,89 . P. Superdivibende. e , . e n e . h e , ie . 85, r ergwer hi o. do . Sh 56G ; Dannenbaum .. 10600 89 35 bz G König. Marienh 1000 = 196 fl. Holl. 162 506 Industrie⸗ Aetien. anz. Del m. Act. go0 ö zd 6d nen g . 16h g. Holl. —, — 3 (Dividende ist event. für 1891/92 resp. 18923/ñu3 angegeben.) 85 do. 4 Pr. 1000 . , 5 ö . ins Sti cke zu essauer Gag 300 172,256 Kurfürstend. Gs. . 6 bb, 75bz G . vwweme zr ern wen s . n. Deutsche Bauge 300 75 5G er 104. . 56 63 8 iht. Moabit G . 115 300 1 =* ; ; n n e,. 665 si lh, So ö. ö , . 63 ͤ Vorz. 3 . ö . 1500 2 2 — do. Spiegelglas 600 — — daurahütte . 3h . Ah . 3 z Böhm. rh. 15 ee ,,. ,,, 3 Fisch K 400 25,006 Ol o rube . . 2600. 590 Frs. 76,50 G ö Irie drichhn. 600 35 öobz G do. conv. B32, 60 et. b G ö ö 8909 rs. 6.25 Hilsebein .. 0 1000 63 506 Dortm. Un. boo 300 — — do. do. St. Pr. 1000 Irs. — — Hnigsea zt. 0 160 / Soo os Ob; G do. St. ⸗ Pr. Lit. A 300 57, 00et. bz B Ludw. Löwe KGCo. 1000 Irs. — — Landrs Wb. 5600 135.506 do. do. p. ult. Aug. 57 ab 6, 90 b; Louise Tiefbau ev. 1000 Frs. — — JNiorddeutsche 1000 76, 00b3 G Dresd. Bau⸗Ges. oo / zoo 149, 00 bz do. do. St.- Pr. . Ire. P . pfl abg. I . , ᷣ Düs i,, wt 1 — — Mrk. Masch. . 5 Irs. 760 efferberg. / 37, 00bz rht. Ind 600 50 00G Mrk.⸗Westf.

S000 Frs. 6,0 b G Schönb Schl. 300 190,106 kl. f. Sir, Wag. 1000 124,006 Magd. Allg. 86 500 Lire 9, 60 Schultheiß . 16 1000 / 300 246, 10 bz G* Duxer Kohlen ev. 1000 — — do. Baubank , k ö i , el, ü ö . ; i . 104 . do. Bergwerk 3:

u. 500 Lire 7,25 nion Gratw⸗ 6 3 G nz o. pr. ult. Aug 26, 404,60 bz do. Straßenb. ⸗ . . . e . 5 . gi , 96 n . 600 963 G k ö Holl. O 0 r. s, estorff Salzw 1600 128,002 Marienh.⸗Kotzn 1000 fl. loo 2h bz . Victoria. .. h 1.10 1000 105,506 S. Elberf. Farbenfb. ioo / oo 236,75 bz G Ma sseng⸗ Bergb. 100 f. ö, 26 G . ; Erdmangsd. Spn. 00 D340 Msch. u Arm. Str 13, ö , nn, , , , , ms, de, n,, ö , , , 500 Frs. 91,306 . ortmunder. 6s — 4 3 —— öther Mas 8 e ittau . Dortm. Löw. 10 110 1000 — — onrb. Gummif. 300 77, 50G Mechernich. Bw. 7 ; do. Union 18 — 3 1.160 zoo / ioσο,! — — el u ftadt Zucker 1000/60 98,50 bz G Mend. u. Schwrt. 600 175, 80bz Westfälische Bank 5H5s9 450 lis. 90et. bz G Düss. ( Höoefel) 9 . 4 1. 16 1090 128,90 z . Masch. c. uo / Cos IId 0608 do. do. ö 6 0 175, 60u, 50a, 90a, 735 b; Wien. Bankverein 196 Hessische ... — — * 1. 10 1600/30 - — rister Roßm. . 300 — — Mix u. Genestꝰ L. ö. 300 1I104,50—et. bz G do. pr. ult. Aug. Lpz. Bi. Rieb. 10 ö 1 1.160 10660 174,75 bz Gaggenau Eisen. 1000 35,506 Möll. u HlbSt⸗P . 0 600 . Wiener Unionbank 161 4 1 Wickler. . . 9 — * . , Gelsenkrch. Bgw. 1200 / soo 135,25 bz Neue Brl. Dmnb. 13 137, 304, 50a, 40 bz do. pr. ult. Aug. . . Wiesb,. Kron. 9 . 4 —— do. pr. ult. Aug. ö 35 al 34,90 bz Neufdt. Metallw. 4 1000 0h, Soh Württ. Bk.⸗Anst. 66 66 ĩ . Anilin⸗Aet. Gef. 6 941.1 168.50 bz G . 1000 — — Neurod. Kunst. A. 5H ö. 5 , do. Vereinsbank 6 . . 58 554 1.1 . 3 . i. k 6. e, 3 3 25 * 28, ö er Prtl. Cem 25 b o. Stamm ⸗Pr. O, 00 bz Nolte as —. — ö. 600 88,256 * Admirals . 31 70506 do. kleine gidd. Eisw⸗ Bolle 3 600 192,506 Obligationen von Banken. . = ö ö. Gs. 71 . . ö 96 Gute n 3 600 115,306 Bank f. Oriental. Eisenb. . 4 1.1.7 101,006 . ngl. Ent. Guan. 116 11 3. 00bz erreshm. Gls ird. Lagerh. Br 5 200 6 Beo. — = Bank f. Oriental. Eisenb. 44 1.1.7 II0l, Oo do. pr. ult. Aug. 142,70 bz Giesel. rtl ⸗ Cm do. Lloyd... 5h00 ud h0 , , tent. 35 . , G . & g. 1è . gor 9 do. 8. e ug 750 i606, 5obz G ligationen rieller G n. rchimedes ... 1000 / ooo 69. 00 auzig. Zucker 3 do. W rm 6ö50 6969, 66 bz B . ,,, renbg. Bergbau 1500 385 09bz G6 Görl;: Eisenbhnb. . ob 137 566 8 Brgw. 1000 55,256 do. Maschinenf. e. . sbo0 1153,990bzG Oberschl Chamot , ? 221,00 bz o. C. J. Car. S. 500 — — do. Portl. Cem.

600 99, 0c . , , Baro Walzwerk 1000-750 125, 2356 Allg. El. G. x3. 109 4 1.4.19 1009 =500 . Bartz, Lagerhaus 1000 83,606 Greppiner Werke ; nn,

166 B6 008 Opp Pork. Cem.

600 276,50 B . Ges. conv.

—

104503 B . 1711 — 4 1.1 60 Rbl. P. . r. U 1

24lI, 00 bz Weichselbahn... 5 — ; e , ,,, ö Amsterd. Rotterd. — 1000 fl. holl. 105,40 63 Canada Pacifie 1 r 100 9 1272563 Gotthardbahn .. — boo Fr. . do. pr. ult. Aug. g5 706 do. neue 50 0 —

Türk. Loose pr. ult. Aug. Sh, 90a, 25 br 943 Westb. Gold strfr.

ö t. t o. steuer do. (Egypt. Tribut.). ö. . . gf. .

do. do. kleine . ö Ungar. Goldrente große 15 ; . Silber⸗Pr.

2 = = 2 —

5 2 —

— * .

; ittel ünftirchen⸗Bares gar. e. . 3 . Carl Ludwigb. 1506

do. pr. ult. Aug. 4, So Ga, 70bz Kaiser Ferdin. Nordbahn Kronenrente 5. ö Bi, 1063 kl. f. . do. 1887 do. pr. ult. Aug. 90, 90 bz do. do. gar. Gold⸗Invest.⸗ Anl. 101, 60bz G ien, . 6 gl ö

Loose . Bega gar. 5 Silbẽf prior. 8 . . e e fte do. . alzkam.) Gold do. do. Gold⸗ 2 e ed er ; strfr.

do. Grundentlast. steuerpfl.

t L . Y ri e Grenzbahn ö . IH. oeh kl f Mähr. e Ce ni

= 99, 10bz G Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe. z k

66 1 , 99 — 4 1 1.3 500 Fr. 1 — — . . . a, . D. Pr. Ult. Aug. . ‚. 3 ö ! do. Chotz. Neus. I. II. Oesterr. Ung Gold⸗Prior . do. Localbahn⸗Oblig. Gisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. 3000-300 Sp, 98,50 bz do. do. Gold⸗Prior. 300 0 8, S0 bz do. do. Lt. B. (Elbeth.) 600 M — — Ostrau⸗ . ö

— —— 82

— — —

/ / 3 3 . ö * 2 *

— — 22 — 2 — —s¶

2222 — —*

—

D — — —— — — *

C C C L r — C D

2 2 8 8 — — — O

s / 6 O — — — — —— —— — —

84,306 gag · Burlgt. rj. 1927 S1, 206 Denver⸗Rio Grde. rz. 1936 79, 006 Illinois⸗Central rz. 1952 Sl, 30 bz Kansas Midland rz. 1937 108, 006 Manitoba (St. Paul M.) 100,906 North. ⸗Pacifie 1. bis 1921

. 3

— * de

de Q

S —

96,106 . do. II. bis 19336 99,5606 do. III. rʒ. 19376 104,50 bz G do. Nr. 1 160 9* 1989 107,506 3 Railw. u. Nav. Bds

O Q — 20202020

di

, . . III. A. B. 3 do. . 1 31 *. tsd. 36 ö Lit. A. 4 Braunschweigi ö Braunschw. ige eifenk. Breslau Warschau. .. D.⸗N. Lloyd (Rost. Wrn.) lberst⸗ Blankenb. S4, ð üäbeck⸗Büchen gar. .. Magdehurg⸗ , . Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. S cv. do. do. do. do. do. do. Mecklb. Friedr. Franz⸗ B. ö Lit. B. Lit. F. ö. (Niederschl. Zwgb.) do. Stargard⸗Posen . J .

oaq. Valley rz. 1900 J Sth Pac. of Cal. rz. 1905. 12 93,106 St. Louis S. W. J. rz. 1989

5

5

104.106 6 6

4

68, 90 bz St. Louis u. St. Fr. rz. 1931 ö 9

4

4

5

— —— Nd

— 2 DNNNO

8

3000 - 300 M — — Pilsen⸗Priesen 500 06 101,306 Raab⸗Oedenb. Gold⸗Obl.

300 0. — — Reichenbg.⸗Pardubitz (S.) 3000-500 S5 100, 25G kl.. Südöster. Bahn (Lomb.) h00 u. 300 S6 f10l, 00G , J neue 3000-00 p, — —

600 0 J

600 . 102,706 Ung.⸗ Gal. Verb. gar. 1000 u. 00 Sp 102,906 Ungar. herr , gar.

600 0, 102,706 do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 M 102,706 kl. f. ö 1000 1000-500 do. do. 500 bh000 — 500 6 do. do. 100

8

D

2 28

,,. 4

5000 - 200 fl. — — do. ö, ms 500 Frs. 64,206 St. Louis II. Ine. Bds. 500 Frs. 64,20 bz

200 fl. S. 103,70 bz Aachen · Mastricht .. 2000 u. 400 Frs. 97, 106 Anatolische EGisenbahn. 200 fl. S. — — do. do. 200 Mn 96 006 Gotthardbahn 5000 fl. 103,20 Italien. Eisenb.⸗Obl. gar. 5 1000 fl. 103,20 B do. do. kleine 3 500 fl. 103,20 B do. Mittelm.⸗Obl. stfr. . 100 fl. 103,20 do. do. kleine 4 300 0 do. Eisenb. Silb.⸗Anl. 000 — 100 fl. S. 97,60 B König Wilh. III. Niederl. 4 3000 300 0 ; Vorarlberger 1000 - 200 fl. S. — — do. do. kleine 11 3000– 300 t. — — Livorno⸗Florenz . . ... 3 300 u. 150 0 306 Macedon. G. P. .. .. 1560 3060 .. 1500 - 300 ; Baltische ... ö 200 Mon. — Oeste de Minas ... 600 a0 Brest⸗Grajewo 200 Mon 99, 40 bz Port. Eisb. 86 i. C. 2.1. 935 1000 u. 500 0 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. I.4. 97 500 —50 10 ; Ivangor.⸗ . ] 625 u. 125 Rbl. M. 10 H0bz G Kö Obl. stfr. gar. J. II. 4 1500-300 SJ oo, 60G ö Woronesch Obl. 600 0. 90, 80 bz do. do. kleine 4 1000-100 t. — — do. do. 1889 600 93, 006 kl. f. Schweiz. Centralb. 1880 4

ö00 u. 100 AÆM — — Kursk⸗Chark.⸗Asow 863 600 106 92, 60 bz do. do. 1883 4 bo, Hö. 600 6 93,50 bz kl. f. do. do. 18864 200 Men — ᷣ

2000-500 . 50bz do. Rordostbahn, 4 1000-200 fl. S. 93,106 Losowo⸗Sewastopol ... 200 Men 56. B Serb. Eisb. Hyp. Lit. A. 5 3000-300 Ss 100,90 bz Mosco⸗Jaroslaw ....

1000-100 Rbl. P. ö do. do., Lat., B. 5 1000 u. 00 S, 103,306 Mosco⸗Kursk 1000 u. 500 S. — — Sizil. Gold⸗Prior. strfr. 4 500 — 100 ur —— Mosco⸗Rjäsan gar. . . . 2000-500 S. 94,00 bzG do. do. 1891 4 100 Man — — Mosco⸗Smolensk gar. . 5 1000-200 Mr 100, 70bzG Sũd⸗Italienische. ... . 3 1500 u. 300 p — — Drel⸗Griasy 600 t. gl, 0 do. do. keine ß 300 fl. 94,20 B do. 600 1 gz, 50eb B kl.5. Transvaal (Gold) gar. 5 300 66 101, 30 kö gar 26500 u. 500 Fretz. = — do. do. 189165 300 M. zjäsan⸗Koslow

— — 2000-500 6 92, 00 bz do. do. 13354 300 00 100,30 Rjaschk⸗orczansk gar. . 200 Mn 101 96h B do. do. 18904 300 A6 100,30 Rybinsk⸗Bologoye . . ..

200 Mar — — 2 Wilbelm⸗Luxembg. Bahn z Rh. Hyp.⸗Pfbr. 0 4 versch. 3000- 1001 — — Deutsche Nat. ⸗ Bk.

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 14. 10 2000 - 1001101, 75 G Disconto⸗ Comm. Dentscher Hypotheken ⸗Bauken. do. do. unk. b. 1902 4 1.4. 106 36065 — 100103, 756 do. pr. ult. Aug. gf. 3⸗Tm. Stücke zu 4 do versch. 2000-100 96, 656 Dortmd. Bank⸗V. Anh.⸗Dess. Pfdbr. 4 J. 17 3000 2001191, 75 do. Comm. Obl. 35 1.4. 10 1000 - 99 gb Hb ch Dresdener Bank. Braunschw⸗Hann. J ö 000 - 2001101, Sobz G Schlef. Bodenerd. ) versch. 3000 - 1650 – — do. pr. ult. . do. do. 3 5000 - 200 96,906 do. do. rz. 110 3000 - 150 - — Dresdener Bk.⸗V. Vtsch. Grd. . do. do. 3000 2001101, 806 do. Cr. A. f. J. u. H. Pr. . 1 300 112,00 bz B do. do. unk. bl 903 5000-200 102, 806 Essen. Cred. Anst. do. tn, 300 107,25 bz do. do. J. 3000-200 96, 906 Goth. Grnder.⸗B. do. III. , m 3000 - 300 99,006 do. do. II. 4.10 5000 - 200 96,306 do. neue 4000 do. V. T3. 100 3000 - 300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. do. n,, ; ie e s., 006 rz. 11045 1.1.7 3000—- 1501106, 90 bz B an Comm. ⸗B. Dtsch. Grdsch. Obl 3000 - 1001102, 00bz do. do. rz. 1104 1.1.7 3000-200 102.75 G Hamb. Syp.⸗ Bank do. . ukb.b. 1904 3000 1001102, 506 do. do. r3. 1004 1.1.7 3000-200 102, 00bzG hann ov Barn do. do. 3000 –- 100 97,50 bz G Südd. Bod. Cred. 4 ö. 009 =199 102,206 Köln. Wechs lerbt. Dtsch. Hypb. II. Il. ooo =* do. do. 34 8, 00bz G Königsb. Ver. Bk. do. do. 1.7 5000 - 200 102,60 bz G deipz ger Bank. do. do. 300 102,603 G ; deipz. Credit. Anst. k 100-200 965, 606 Bank ⸗Aetien. Lüb. Comm. Bk. cb. Dresd. Hyp. ⸗Obl. 000-500 —, — (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: 8us, os 1.14. Luxemburg. Bank rkf. Hp.⸗P. XIV. S000 - 200 103,506 u. 1. 7, unb Rostocker Sant 40o 1. 3.) Magdeb. Bank⸗V. ke. vup ö 2000-500 — Div. pro 1391 1892 Stüc zu Magdeb. Priv. B. 2000-200 ol Oobz Aach. Disc. j. abg. 1000 113,806 Maklerbank ... . unk. 3 1900 2000-200 103,00 Allg. D. Hand. ⸗G. 1000 563,25 B Mecklenb. B. 4000 do. l 2000-200 95,50 bz Amsterdam. Bank 200 fl. holl. — — Meckl. Hyp. Bank Y Burt rz. 1265

O

1

do- te C GC t t-

AW — — —— —— — — 2 — — * — —=— 22222

22

== . .

2

— — — — t — —— — * . . . k ö — — — — id - =

a 3 — —

2

K

D 8

i O d OOO COO M O

34,006 106,006 G 103,006 77, 00

M7 00bz B 135, 6 h

Le. 78, 25 G 9s, 0 G 157,25 bz 35,50 bz

47,75 B 125,506 4, 50G 129,006 122,50 B 00,00 bz 130, 90 bz 50,50 B 121,506 74, 006 Yh, 006

—

600 104,20 bz kl. f. Stolberger Zink 1000 154,00 bz do. St. ⸗Pr. 600 Bo, 19bz 6 Thale Eis. St.- P. 1000 138,75 Thüringer Salin. 600 108,50et.bG do. Nadl u. Stahl 625 i675 00 bz Titel, Kunsttöpf. 600 73, 00B Union, Chem. Fb. 450 95,256 U. d. Lind, Bauv. 1600 198, 103 Veloce, It. Dpfg. 98, 3 0a9g8ag8s, 90bz do. Vorz.⸗Act. 1000 76,50 bz G Vr. Köln⸗Rottw. 186 / 300 77,25 bz G Ver. Hnfschl. Fbr. bo0 1II5, 006 Vict.⸗Speich. G. 1000160 259, 30bz Voigt u. Winde 300 64.50 bz Volpi u. Schlüt. 300 102,506 Vorw. Biel. Sp. 600 — — Wester gen Alk. 600 169, 90bz G6 Westf. Drht Ind. 300 l00, 506 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 — — Witt. Gußsthlw. 500 140,00 B Wrede, Mälz. C. 300 44,5obzG Wurmrevier. .. 600 142,00 bz 3. ö 57, 00 1000 42, 006 ellst. Fb. Wldh. 13 1 1000 214,106 1000 sios, io

1090 152,006 Berichtigung. Amtlich Curse.) Vorgestern: 1000 171,006 Lemberg Czernowitz St. A. 123,606. — Gestern: 3000 191100bzG6 Russ. Pr.“ Anl. v. 1866 145, 80bz. Drel⸗-Griasy 600 5l, 006 93, 90bz.

1000 60,006 iG liz, 1000 — — coc 302,00 B ⸗. ö 66s = Nichtamtliche Curse. go0 84 256 Fonds und Pfandbriefe. ao ooo Io 50G i n, eg mn. hb0 62, 70 bz G Aachener St. A. 9g93 ]: 1000 39, 006 Cottbuser do. 89 1500 93, 506 Dortmund. do. 93 1000 116,75 bz Duisburger do.

115375al l, 5ob; Erfurter do. 1000 ö e do. v. 92

. kd 11 * O

S d = O — 2 — 222222

. O do & o 0 g o . ,

— — —— FK — — — —

2 Gd

· — — — * —— 2 — 8 2 —— —— 222— 28 1222

/ ///

2

— —

S8 S R 86

1— 1 XI S

2

to- te - t = - -

C L L D D w —

2 c —— — — — — ——— —— —— — E88 — CK — — — —— —— *

11

. — ö. — — —

re C- te- te- N · ö 2 — — — — 9 ⏑ D 0

.

Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. ,, Wismar⸗Carow

. gar.

Shen. Nordb. Gold⸗ Obl Buschtéhrad. (Gold) Obl. K

do. do. Silber⸗ Prior. do. Gold⸗Prior. ö Gold⸗Oblig. do. 1884

. do. 1891

— AC G C C 0 1 1 ——

— OO C = . r r r R 8 8 — — 6

11

,

J rr

O do — —

* 1 =*

K 8

*

3

— 181 *

28 DO

87

.

O00 9 X S oo ge 2

r = . r 8 C 2 2 — — 865

ö

Jö

—

— SAA — do E O Nd O, — O M

C

D K — — —

ö .

—— = — —— — * 22222222

— — — — — — — — — — — — — — — — — — — —

/ / / / / — —˖ — — — — 0 — — — Q 0 — — — — —— — — —

— O OOO OQO Q - .

—

kö 2222 — — — 2222 — 22

11. r

C . . 3 3

— 10 - 2 1 N — — 22 — 2 2— —

600 — — Weimar. Bank ev. 13090 130,106

86

C O OO OL O e O O 2 — D 0 C002

— dðꝶ O O O

.

—

J x — — — —

SC t-

Jö

et-

ö 8

Booo Boo . 97106 100. 100 -

2000-200 - os = 6s - . .

MN, 00G

000 = 200 57 00 9. . 102,406 7 3000 - 560 - — oo - 2600 7 206 2000 00 57, 1406 bb = 2006 - — hoo = 200 — —

w ö. — 28

e- -

—

r O es

k 8 —

t= D . -

2 1 2 —

c & —

300 os bz ildes heim. do. loo bi 753 öͤnigsbg. bo. v.53 600 15. 36 bi G Liegnitzer do. v. 92 1 1000 97, 00636 M. ⸗Gladb. do. 2. 60 b; do. do. 94,50 bz Sl ln. . 64,50 bz e eimarische do. 6 . Wiesbadener do. ö 3 Svp. . 115,50

i hm, 'on, gi gn , 27, 25bz G Bern. Cant. Anl. 00 Fr. — 142,00 Desterr. Ung. Bk. 10 vorosꝛos 3. —— 103,506 Schwd. St. V. 83e. 4 1. 5. 11 060 - 300 100,80 bz

139 5 Eisenbahn⸗ Stamm · uud Stamm⸗PBrior. Actien. 139,506 Dividende pro 1801 1602 35. 3. T. Sture zu

12.996 Brünn. Localbahn 5] 2 1.1 200flS

St.

Y. o . d , d Q D o, oo.

s o

118

8

2 — — 2 — 1 —

C- 0 ü D / / ä x id - — —— —— —— —·— — Q —

— 262022

sr r

ö = C — 2

.

ö

ee r. re- C C ᷣ· · C

22

300 170,50 bz G Anilin⸗Fab. rz. 105. J 1.4. 10, 500 1106,90 bz B . Baug. Berl Neust 300 116,256 Berl. Hot. G. Part. 19 hoe u. 1 101,603 . do. Humboldth. 1000 129,506 Gr. Licht. B. u. Zg 2 31 bo0 — — Gr. Lichtf. T. G. 22 30 1000 95,25 bz aucksch Masch Huh, 80u 95, 40a, 20 bz hön. Bw. ö. 3

250 Fr. 1427/6663 do. do. I890 45 1.4. 61,5063 ö do. Jaif. Wilh. 606 i168, 306 Boch. Gußst. (103) 4 103,25 bz do. Moabit .. 1000 142,50 ö. Maschinfb. 35 35 1500 109,25 bz kö MI 05,50 G . do. Kl. Thierg. 400 260,006 amb. Amk . Pckt. 5 0 600 109,106 Centr. Hot. II(I10 oo⸗ 84,25 bz . Berl. A. Omn. G. 300 212,00 do. pr. ult. Aug. b00 — — Dess. Gas 63 O00 u. h 00 -=, — . do. Anh. Masch. 600 127, 00bz . Strßnb. 4 5600 193,00 do. abgest. 600 208, 00 bz ann. Bg. St Pr. 41 500 67,506 Pietschm., Musik 300 — — Pluto Steinkhlb. 15 500 122,00 bz G do. do. St. Pr. I65 300 121,00bzG Pongs, Spinner.

j 1 1 600 139,606 do. v. 18920105) 1000 u. 00 07, 00 bz . do. Baz.⸗A.⸗G. ; 3 , Anglo vtsch. fr J. ,, Hein. Sp. B. G 609 0 do. Maschnfb e do. do. 10060 97,256 Preß an ibrik

300 io, 106 Disch Laier 109) 119, 1006 io, cob; : do. Ch. Bau- V. 09 69 3000- 10011016506 Antw. Centralbnk. zoo Fr. Mitteld. Creditbk. 300 95, 50bz Don. Dmpfsch. v . — — ; do. Charl. Pfdh bog 78. 09G do. do. St. Pr. do. do. 3000 - 100 194,80 Badische Bank ev. 1000 145,50 bz G *. do. Litt. B. Meininger. 160 / oo 279, 00 B Ravensb. Epinn. 100 — — Rednh. SP. Lt A

306 — do. pr. ult. Aug. — — — do. von 1886 O I0000u400 -, - ; do. Dampfmühl ( 3000-50 101, 306 Bk. f. Rhl. u. W. ev. 300 101,006 Nat. B. f. Dtschl. 300 I105, be G Donners marckh . 1000. 6 ö. do. Elekt Werke 500 th 3h . . do. unk. b. ig 4 14103069 - 160163, 9536 B. f. Sprit u. Prod. 600 663,406 do. Pr. ult. Aug, 1065, 404,60 bz Drtm Union 19) 1000 u. go 10206. do. Gub. Hutfb. 1990 109830 arb. W. Gum. do. Prm.⸗Pfbr. ; 300 129, 806 Barmer Bankver. 600 — — Niedersächs. Bank , . Elberf. Farb. 105) 10 loo u 0010? obi G do. Holz⸗Empt. . ooh ; Harkrt. Brückh; c. 1 h 1 Nordd. Grdkr. cv. 1.7 3000 - 300 101, 90bz Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 50016 Beo. 127,75 bz Erdmannsd Spin. 10 309 03,303 . ot. ne eg) * 300 33 0b G dg . 40 ö ö Bw. do. IV. unkt᷑. b. 1903 1. ö 102,756 Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 800 91, 106 Erin, SGewertsch. ö 1000 104,106 35 Immo G. oo a 23, 75G do. J ö. , hr 4. h 3. . ö rnb. Vereinsbt. 1000-100102, 006 Berg.⸗Märk. Bnk. 600 127,906 Oberlausitzer Bk. 600 — — ꝛristt Nm (105) 6 u. 00 195 998 o. Jutesninner. 7 ioo / boo 0 gog Harp. Brg . ol . lob , Sthlwrk. WoMo - 100197, 906 Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit. . 169 fl. P. I ,. Hr. Berl. e Doo =19oslglagG kl. f do. Lagerhof. 5600 66 do. do. 163 ug — . . . z 9 eck MMontnw. 3000 - 150 - — Berliner Bank.. 1000 — do. pr. ult. Aug. 203, 404,7 ha, 30a, 0 bz do. do. II. (100) , 19106 . do. do. St. Pr. 600 1214693 5 Mschfbr. 3 ', 560 , Brnk.W. 3000 - 150 - — do. Kassenverein 3000 130,306 do. Länderb. abg. 33 200 f. G. — — Hamb. Amer. Pckf. 1000-500 109099 do. Luckenw. Wii 1000 9g —⸗ arzer Eiben e. . s, 006 do ,, 7 3000- 150 — — do. Handelsges. 1000 u. 00 133, 25 bz Oldenbg. Sp. ⸗Bk. 300 — Harp. Bergbau 03, 8o h 9 . Bau 600 , G de. 3 566 (, — — ö . S666 = 150 10 50G do. pr. ult. Aug. 133, 30a, 50bz Osnabrücker Bank , i . 9 ö. 500 103 306 r . teuend. Sp. ö. . dein, Lehm. . . , 6 . 2 ti ne ⸗ SZ000 - 150 ig s G do. Makler Ver. 1000 123, 99bzG6 ] Ostfries. Bk. 60 o 600 I1Il0,Sobz B Henckel Wlfsb. 105 4. 1000 104,‚76et. bz B . o. Pappenfabr. . n , 3 e, ,, . . . ; ö. ; 36 . 3000 - 150 do. Prod. u. . 300 105, 106 Petersb Dise. ⸗B. 2ö0R hl. P. . ibernia Bergwk. ö 09) u. 0) — — ö g . 5 ͤ e. . . 3 . ran h ie 19, 6 . 3. 3 E . 7 3000-75 Ii5. I Börs. Handels⸗V 600 131,00 B do. Intern. Bk. 260 Rbl. P. — Ille YRergh⸗ rz. los 1 . G5 66. — ö Hire . rg —s ji, ,, z ern n j hob m e 9 . . hz r H000— 75 107, 75G Braunschw. Bant 300 108, 00 6 Vomm, Hyp. Bk. 06 * M15, 25 bz G Jali⸗ Wk. Aschersl. 1000 up 00 0,40 b3 . 5. elese ö h ch. , s s 1 . i, 66 S0 a, . . J 864 ine 3 ng 3000 - 100 115,756 do. Creditbank 300 12, 306 Posener Provinz. 1500 10 och Königsborn le, 1000 103 40h3 ö ö a hütte ? 1 . . 3 ö ö . 336 . . . 7 3000 - 100111, 756 do. Hann. Hyp. 600 12, 80G Preuß. Bodenered. 600 131,906 König Wilh. (102) 41 9 1000 103,00 bz G o 36 n 6 s . . 636 z . ö en 1 . 1001101, 3 Brem. Bk. Mrkst. 1000 103,75 bz Pr. Ctr. Bod. 6M M bo0 161,006 vp. Kramsta⸗.. 0 n, 0002, 006 ö u m. jaerg ; , ,, tige e alte . S ö . 5 Bresl. Disc. ⸗Bnk. 600 699,60 bz G r. Hyp. Act. Bk. 600 I125,50bz G Laurahütte Part. 3 1000 103,006 ge . ö. ug. ; . ö ; ö ö 3. ö Bgb. Zin do. Wechslerbk. 600 198,606 Pr. B. V. A. G. 260/o 1500 105, 1065 douise Tiesb (106) 47 1000 100406. onif. . , 3 f o. 6 63 ö. 6 . ö. . Brüsseler Bank. hö00 Fr. — — . . 15600 108.0096 CXgoewe u. Co. ao 4]! ago. 1999 103 39*h; G en,. oh 699 5 z n 3 . . r . * . m ö w Bk. Ver. 306 ioh, o G . 320 230 00t. bz G Möll. & Hollb. 105 45 1.1.7 600 n, 200104, 256 . . Jute Pr. . . 5 6 ü nh n, 5 6 2 6h . Coburg. Creditbk. 300 I105,ů75 B dealereditbank. 1900 95 756 Naphta (Nobel). 820 1101, 7h bz e,, . doo / zoo 6 38 . ame, i 2 fr 3 Si j , a2 Dänische Lom. ⸗B. 450 — — Reichsbank .... 3000 150 00bG Nolte⸗ Gas. 1.7 1000 - 100 —– dre r 3 3g Inn ge, Sn . 65 8 * J 3 hn . Danzig. Privatbk. 1500 — — Rostocker Bank. 6009 68.3086 Norddeutsch. Lloyd o 5660 -= 20010 Rh kl. f. 3 8 ? 1 ö . . ; . 56 143d 86. ö ö. k. ö. 5 . . 37 lob , nn,. , ., . 86 wi os) G oo h 105, „00G Do. Sienn r. 126 235 Kal . han gn. 136 00bz G . 6. an 32, 3 o. Pr. ult. Aug. 2, 60 b o. C. J. G. D. — , — ; do. yr. ult. Aug. 13, gon id, 7 Ha, hobz 86 Bank ooo si lb. hob af . zo -= 200 1,256 kl. f. i,. . 145 0h i, , i, . 99 Darmst. Zettelbt. — 84 Bk.⸗V. 450 111,25 bz gr. 5. Pfefferb. Br. (195 000-500 64 6g * . 8 . . an . e,. 863 5 3. r k 138,00 bz Shlesi hh. Bk.⸗V. zoo cc 106 6 Gruben 1000 103.103 nf en gh er r nf 57 e , Deutsche Bank. 162,75 bij ;;. Südd. Bod. Cred. 166 60h Schultheiß Hr 10h 00 u. 200 104,306 ö , , . , ö . bo. Hr. ust. lug. 107 1 in b; Ungar. Trehit Bk. do da x. (bj bog -= 0a ic ß G 2 . 5. . ber eh , . 3 ö 9 3 W.. 140.75 bz G do. Straßenbahn 22, 25 bz G do. Vulkan B.. 41, 00bzG ] do. do. St. Pr.

I

r K . — — 8

ior- 10 M

ö.

— 2 do — GM do C O. O

2 k

1 3

—— — — — —1 d . or- e =

to C- to- 1s

reJ= s =

. J

d O

re =

ce —

00 9

0 — — * — — * — 4 — 2 6 20 2228882282287

2 —

—— 2

= ö

ö, bi G BHaisbergbahn .. 114 300515 lo rh

fa, ö bz x 3638 1162 Paul. Neu⸗Rupp. 41.4 500 —,

156,50 b3 G K Obligationen. 21, 20 B 35 38. T. Stüce zu Æ] 70, 0 G Altdamm⸗Colberg . 4 1.4. . 1000 si03, 006

/ /// — — — — — —

K 1

=

SCI CIII

ö

.

6 8 *

— 1

. 5

— 8 — —

. Starg. Küstrin v. . L. 4.10 500 u. 200 102,256 106, 00bz G Spring. Valley. 1.1.7 1000 8 — —

ö 6 Aetien. . * Dividende pro en nn n,, St. zu &ᷣ] a6 B Erfurt. Bk. S6 ro / 165 1 2390 — od 2bbz Kieler Bank. 414 609 — iL gobz G 1 8 n t 41.7 300

=

AS D CO — R — — C Q M 2 — O C DC Q — — . O

K

= 0 8

ö Ir) 3

do. conv. rz. 100 do. III.IV. neue do. V. VI. ut. 1900 do. conv. 03. 100 PVrß. Bderd. rz. 110 do. Ill.. II. r. 100 do. IV. z. 115 do. X. rz. 110 do. III. III.. 100 do. XII. T3. 100 do. XIII. cz. 100 do. XIV. 65. 100 do. XI. T3. 100 Pr. Ctrshde. xʒ. 1090 do. 1880 - 85 do. n. b. 19060

. Comm. Obl. v5 Hy. A. B. J. 120 do0. VI. rz. 110

do. VI - XIII 100 do, TV- XVIII. do. di. Ik. b. 1900

ö . ts ö 11

C L C — C —

d Ade , R G O . . — 8

— fie O 1 —

— 10 —

— 2

— —

— O00 —

— w — — — — — —

2 =

K 3

87 —

.

—

263 506 3 3. z S* ö eg 93, 306 1809 68 Sãchsisch. Bankges 9 ; 1309768 Sch . 1 6

ö Vereinsbank Berl. — ; 52, O0 bz Obligationen nl ast ien Gesenschaften. 16s, 06 b; G S6. STX Stücte iu *]

41, 006 Berlin. Cichor. rj. 1903 168,00 bz Berl. W.⸗Börse 103 — Dtsch. Asph. 13. 105 102,00 Dortm. Bergbauges. 10h, 00 bz G Germania Portl. Cem 146, 0063 G GKönigsb. Merdeb. 108 S7, 00 ö Russ. Maͤschinenfabr.