104,90 bz . u⸗Wiener 174 — 4 1.1 60 Rbl. P. E60 b; . dunn Aug. 1 Wr e. 75 b) 241,00 bz Wg elbahn. . 5 — 5 10.010 1 oo 109 ,

10 ob; Amsterd. Notterd 3 ö M 1009 . Holl.

r, em II. G. Sũdwest 3 . .

M schau. Hres oll 2 do. do. kleine Wrschau . Hiener 10er

Türk. Loose pr. ult. Aug. Sh, 25 bj 1 do. ( Cgypt. 3 do. do. do. lleine um. — große do. mittel do. . kleine do. pr. ult. . do. Kronenrente. do. pr. ult. Aug. ö ö . Loose . Bega gar. . Oazencrditl do. do. Gold⸗ odr do. K, Venetianer Loose ...

2*

A= 88

200 Mer 87,30 bz . Csakat · gam es u Iz hl. M. r Deutsche Eisenbahu ⸗ Stamm · Actien. ger m mn, 4 625 u. 125 Rbl. M. —, ; 1892 do. p. ult. Aug. 125 Rbl. M. ch 21 9, 00bz G do. Et⸗ — 1006 u. i150 RroR. M. . 16, 25 g) Gal. Call. V gar. * SZ. MI. — 100 Rbl. M. 193.25 bz do. p. ult. . Canada Pacifie. 100 9 2,7 5bz G 1250 Rbt. 21. eh, , Gear h Sr. . a. Gottharcbahn r. doo Fr. ih ohn 3. do. h er 625 Rbl. Fr . S6, 25G Kaschau⸗ 9 89 706 do. pr. ult. Aug. 153. 70bʒ do. Ler 125 Rbl. Bortm. Gron. E. 100, 10h; G Kronpr. Rud. gar. 35, 606 do. neue 50 oo — * . 14 500 . . M itawt? Oblig. gar. 125 Rbl. M. do. pr. ult. Aug. 100,50 bz Lemberg Czernow 5. 123, 7563 G Italien. Meridion. li / nig 5 1.1.7 500 Fr. 120,50 bj 10,25 bz Oest. n. Stsb. i 1 ; ,. do. pr. ult. Aug. 2 0e bos, 10 b — do. pr. ult. 1L26Ml25,75 b. Ital. Mittelmeer r — a] 17 12500 - O00 el?! 6. 70h 105, 25 bz Desterr. ir i mh, 4 6] 1.1 P. I99, 16h; do. pr. ult. Aug. 97 25a d7 bz 224753 do. p. ult. Aug. Ig 25ag9 bz Jura ⸗ Simplon O — 4 1. ; S6, 25 bz

fl 35 ' Sest. Nordwest 1 dor dor; St. Dr. 4 E37 obi G

, 60 bz 95 660 b) ün Bares gar. S5 40 b; 1 1896 g, 60 bz Kaiser Ferdin. Nordbahn ol 66 1 kl. f. . . ö. I 90, 90a, So bz l0l, 60bz G af ar On n p? ö

1

—— * Ein e wier 3 —— ,, — — alzkam) Gold —— , strfr. 92, 40G do. teuerpfl. 29. 00 bz i nn. . ahn .. IlIo7.20B kl.. Mähr. ⸗Schles. Centralb.

Wiener Communas⸗Anl. ; Züricher Stadt⸗Anleihe . 99, 106 Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. ö , , , f — 4] 1.3 500 Fr. — — do. do. v. 1885

do. do. pr. ult. Aug. — do. Ergänzungsnetz g. . ) do. Chotz 1m, 23

. . D. —

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. . 3 Nordwestb.

Bergisch⸗Mãärk. III. A. B. 3 3000-300 Sp 98, 60et. bz G do. do. Gold⸗ n

do. do. III. C. 300 A6 8, 60 et. bz G do. do. Lt. B. (G .

Berl. tsd.Mgd. Lit. A. 439

600 . — — 5 riedland. Braunschweigische .. 6

3000-300 6 —— 3 ilsen⸗Priesen Braunschw. andes eifenb. 14 500 A6 101, 306 aab⸗Oedenb. Gold⸗Obl. Breslau Warschau.

. 300 , — — Reichenbg.⸗Pardubitz (S.) D. ⸗N. Lloyd (Rost.Wrn. ) 4 3000-500 p — Südöster. Bahn (Lomb. ) ö Blankenb. , 88 4 500 u. 300 S6 101,20 bz kl. f. . ; äbeck⸗ Büchen gar. 4

3000-500 6 ö

Magdehurg⸗ KC snberge 600 ——

Mainz⸗Ludwh. 68 / 69 gar. 600 M, —

do. do. 75,76 u. 78 cv. 1000 u. 00 M 1603,00 bz B lingen lord osthchn gar.

do. do. v. 1874 . 600 — — do. Eis.⸗G.⸗A. 89 ho00 do. do. v. 1881

1000 u. 500 . — — do. do. 1000 do. do. do. 1000-500 6, — — do ö. 500 Mecklb. Friedr. Franz ⸗B

8 *

885 8 .

*

2 x W — — K

. L G

2222 * ,, ,, 8 — — 2 — —

— — — 0

de 2 6 3

e D ...

Q O = — — 8838*3

S . . .

Zarskoe⸗Selo 5 1.1 125 Rbl. M. ECutin· üb. St. Il. rankf. Güterbahn 5 1000 5 . Blankb. 6 1000 9 dwh.⸗Bexb. gar. Ns 333 r, Ben er ei . . 5 10990 5 do. pr. ult. ng 130 9021313 a ult. Aug. 105, 10bz düttich k ; 5 1009 8 ö Main Lud wi 3. . 600 4 lo? 75 bz bi helbe; — 41 1.11 e Luxremb. Pr. Inr. 235 27 1 6 ⸗ Sh, 40 bz 5 109005 Da oobz G ö do. pr. ult. 107. 40bj ö. p. ult. Aug. 116,10 do pr. ult.] . hb Mahd, 2habb bi 1 1000 S1 506 ö Marienb. Hin f. 11 411.1 600 sbe Chin Raab Oedenburg 4 — 4 1.1 S. E56, ioG Schweiz. Centralb 4 /s — 41 1.1. ö 4 1000 560 36366 do. pr. ult. Aug. 6e Con, dn . Hob. Peichend - Pardub — ,, do. pr. ult. Aug 115,90 et. b; G 1 1000 4 95, 306 Rdschl⸗Märk. gar. 14 300 6 101,79 bi Süd ster. Lomb. — . 13, 50bz Schweiʒ. dr 5 . * 109090 4 amo G Dstprß. Südbahn 1.1 600 0 69, 10bz do. px. ult. Aug. 43, 304, Ha, 30h; do. pr. ult. Aug 105, 75 bz Manitoba (St. Paul M.) 4 1000 5 — — do. pr. ult. Aug. 69, 50a, 10a. 9. 29, 40bz Ung.. Galiz. (gar.) ö 200 f. S. — — do. St. . 5 ö. — . 17 . —— i. arif ö ö — ö. n 9 ö Seh ahn . ö. . 660 . Ver. Arad. u. Csan. 100 fl. P. 11650bz 5 . 2 3 o is 4. 0.69 targard⸗Posen. Mp0. . o. pr. ult, Aug. Iobz 6 1.6. ( ⸗ ö Westsizil. St. Act. / 5 3335/5 4 1.1 50 Lire hh. 40 b 5 5 6 6 4 6 5 1 4 5 5

w — — 7 53

22 ——

CaliforniaDregonrz. 1918 Central ⸗Paeifie rz. 1895 do. rz. 1896 do. rj. 1897 5 Gz. 1898 rj. 1939

glhago. Burlgt. rz. 1927 Denver ⸗Rio Grde. rz. 1936 Illinois ⸗Central rz. 1952 Kansas. Midland rz. 1937

C . . w . *

GS C . .

— —

S —

28866

O = — — — 1 —— 22

— — 2 8

= — — —

an 11650 6 . . ö. 5 6 ö . a, a 0 g Baltische Rb

o. Nr. rz 8 49, 75 bz Werrabahn ... 0. 0, 60et. bz altische (gar.). 125 Rbl. M. — — 2.

. Railw. u. Nav. Bds 1000 Sd 25 bz G do. pt. uli. Aug. S0 25 bz Donetzbahn (gar 120 Rbl. M. 105,508 Deutsche Eisenbahn⸗Stamm⸗Prioritãten.

104 6b oaq. Valley rz. 1900 1000 9 — Iwangor. Dombr. 125 Rbl. . Altd. Colb. St. Pr 4 41 1.4 500 p. 111.80 bz 20 * Bresl. Wrsch. do. k 600 It 7,5 bj

22 . 6 g, , ,, . Auslãndische Gisenbahn · Stamm ⸗ und Stamm⸗PBrior.Aetien. i,. . zr. 125 Rbl. M. Drt. Gron. . do 600 66 115.9063 B 125 Rbl. M. He, , gi. . h , e,

ö 109003 47566

68, 60 G 3. Louis u. . Fr. rz. . ß 9 ö ö ö . . ; ö ( ,. , , 6. Gr. ne, ö.

— do. . 000 5 6obz . g⸗ Teplitz 1 abg. a. 6. W. p69, o. pr. ult. Aug Südb. do. ; .

ga 256 St. ouis 6 Inc] Vhs og Joo 3. . , FF,

. 16060 3 — bu c ihrs. ot 5 4 1.1 156 sl. B. 44 Ruff. Si dwb. gar. 25 ; k— 3, 1072,60 aalbahn do. . 300 0 90, 75 bz

g. p. ult. Aug. 13 do. do. große fl. 103,70 bz B Aachen Mastricht .... 1000 — 500 fl. Holl. — — Böhm. i. 71 716 11.7 200 fl. 8. W. ; do. pr. ult. Aug. 2009 u. 409 86s 7,20 bz Anatolische Eisenbahn. 10200408 6 89, 206 do. p. ult. Au . n Derespol 5 p66 1000 u. 190 RblMI — — Weim Gera do. 3 ; 660 M0. S4 7563 200 fl. S 105,506 do. do. 408 90, 00 bz Buschtshrader B. 109 104 1.1 200 fl. P. — — do. do. kleine . 10 100 Rbl. M. —,/— ; z 0 Mir b. 00 G Gotthardbahn 1000 Frs. 103, 80bz G . do. p. ult. Ang. 26, 00 bz „aas 3. B. Suyertlwidenbe. 1 86 A. . Suxperdioidenbe h000 fl. 103,20 B Italien. Eisenb.⸗Obl. gar. 26500 u. 5600 Lire 54, 306 . 1000 fl. 103,20 B do. do. kleine h00 Lire 54,50 B . Consolid. Schalk. 12 147.10 bzG 1 König Wilh. ev. 22 hoo fl. 103,20 B 3 Mittelm.⸗Obl. stfr. 500 Lire Sh, 25G Courl Bergwerk 6b, 7h bz G do. do. St.⸗Pr. 27 00M ͥ 00 p66. — — do. do. 100 100 fl. 103, 20 do. kleine ⸗ S6, 25 G . Dannenbaum .. 88, 40 bz König. Maxienh. ö . P. 300 6 gs, 60G do. Eisenb. Silb. Anl. hᷣ000 - 100 fl. S. 97, 10b3 6 . Wilh. III. Niederl. 1000 - 100 fl. Holl. 102,506 Industrie⸗Aetien. Danz. Oelm. Act. S0, 0006 Königtzelt. Przll. E. 3000-300 M 698,606 Vorarlberger 1000-200 fl. S. — — do. do. kleine 100 fl. Holl. ö (Dividende ist event. für 1601 92 resp. 1802 0s angegeben) do. do. St. Pr. gh 00 B Körbisdorf. Zuck. . (Niederschl. 53 3000 = 3900 , . divorno · Floren 300 Frs. . gone pro sisor senn g. Cn -rf nf Dessauer Gas 12 0G F Furfürstend. Gf. do. Stargard ⸗Posen 300 u. 150 Æp, lol, 30G Macedon. G. P 4040 - 2020 A6 k Tm. 1. Deutsche Bauges. 78, 006 Lauchhammer Dstpreußische , ; 1500-300 - do. do. 404 M Ahr. Moabit — do. Jutespinner. 119,606 do. conv. do. do. 1500-300 200 Mun. N, 60 bz Deste de Minas 3000-500 Sp — — ö. Vorz. 72, 25 G do. Spiegelglas — Laurahütte . Rheinische 600 0 J Grajewo 200 Mun 99, 75 bz G Port. Eisb. 6 i. C. 2.1.92 2000 u. 400 ; Bock 19,50 bz G do. Thonröhren 121,25 bz do. pr. ult. Aug. Saalbahn 1000 u. 500 S Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 2000 u. 400 S6 25, 00 B Böhm. Brh. 227,506 Donnersm. Hütte Sl, 00G Leopoldsgrube. Weimar⸗Geraer 00-50 4 Ivangor. Dombrowogar. 625 u. 125 Rbl. M. 101. 50bz G Sard. Obl. stfr. gar. J. II. 2500-500 Frs. 75, 50G . riedrichshn. 7,50 bz G do. conv. S2, 00bz G Leopoldshall .. Werrabahn 1884— 86. . 1500-300 00 Koslow⸗Woronesch Obl. l, 00B do. do. kleine 500 Frs. 75, 75 G ö ilsebein .. 64 00G Dortm. Un. 300 — do. do. St. do. . 1000 100 6 d, 1889 93. 40bz kl. f. Shi Centralb. 1880 1000 Frs. — önigstadt. . 108, 900 bz G do. St.⸗Pr. Lit. A 56, 90 bz , Wismar⸗Carow 500 u. 100 0 ; Kursk⸗Chark.⸗Asow Obl. 2,50 bz B do. do. 1883 1000 Frs. — — . Landré Wßb. 135,756 do. do. p. ult. Aug. 740257 bz G Louise Tiefbau cx. do. do. 1889 93, 25G kl. f. do. do. 1886 1000 . —— ‚ Norddeutsche 7h, 00 bz G Dresd. Bau⸗Ges. — — do. do. St.⸗Pr. . gar. 500 Frs. — — pin . 2963 bz kl. f. Düss. Chamotte 150,25 G Mrk. Mas . 49, 006 G Mrk.⸗Westf. ihn. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. H 5

O Q — — — 020202

8

*

— — — — — — d 6

ö · . D D i e e =/ / ö

D 2

22 — — — — O O CM C O , O O w

w

iE o r EL O d G O .

2

. .

k — 6 M1 . — — — — do — —

— —ᷣ 5 — D

— 222 — 2

2

2

33,50 bz 106,003 B 100,B 906 77,508

7, 008 134, 00bz G

8

SM O d OOO COM C — 85 *

600 104,20 B Stolberger Zink 1000 — — do. St. ⸗Pr. 600 50 00et. bz G Thale Eis. St. ⸗P. 1000 138, 75 B Thüringer Salin. 600 108,60 bzG do. Nadlu. Stahl 625 1665, 006 Titel, Kunsttöpf. 600 73, 00 B nion, Chem. Ib. 450 95.00 U. d. Lind, Bauv. 1600 199, 00et. bz B Veloce, It. Dpfg. 9h, 20a9g8,40bz do. Vorz.⸗Act. 1000 T6, 50 bz Vr. Köln⸗Rottw. 16/30 76,60 bz G Ver. Hnfschl. Fbr. 600 115,006 Vict.⸗Speich . G 100060 259, 25 G Voigt u. Winde 300 63.25 bz Volpi u. Schlüt. 300 10, 006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 169,25 bz G Westf. Drht Ind. 100,506 do. Union S.⸗P. — Wilhelmshütte . — — Witt. Gußsthlw. 140,00 Wrede, Mälz. C. 44,506 Wurmrevier. .. —— . ö — ellst. Fb. Wloh. 108,25 G

152. 006 Berichtigung. (Amtliche Curse) Vorgestern: 171, 006 Dortm. Union St.⸗Pr. pr. ult. 56, 704,50 . — 101,003 Gestern: Mexik. Anl. v. 1890 100er 60, 50bz. Stock- 52, 006 holmer Pfandbr. v. 1887 100,20 bz.

ho, 0G 121,506

303, 00 ; — Nichtamtliche Curse. 84a 256 Fonds und Pfandbriefe. 1200600 106 506 35. S.⸗Tm. Stücke zu ] bö60 62, 75bz G Aachener St. A. 93 33 1.4.10 ; 1000 89, 906 Cottbuser do. 89 Nrd. Lagerh. Brl. 1500 83,506 Dortmund. do. 93 3 8e bs do. loyd... 1 16000 116, 1dGebz G Duisburger do. do. vx. ult. Aug. I6,b0a,zoöb; Erfurter do— II bobz G do. Wllk. Brm. . Hallesche do. v. 92 132, 806 Nordstern Brgw. bh. 80G . eim. do. 113, 006 Oberschl Ehamot öl.75 G önigsbg. do. v.93 72.0606 do. Eisenb. Bed. 45, 106; G n er do. v. 92 21,50 bz do. E. J. Car. S. 7, o obz G M.⸗Gladb. do. — do. Portl. Cem. 82, 506 do. do. 35750 bz pp. Vorl Cem. 94 10bʒ Stralsunder do. 275,906 ass. . conp. 64 756 Weimarische do. gh, 10bz , Masch. . Wiesbadener do. gh. 26 bz w. ö 9 . 23 Syp. . n,, . abge 6.20 bz 67, 50 B ietschm., Musik 44,006 . St. 6 2A luto Stesnkhlb. 126 0036 Bern. Cant. 2 , g do. do. St.⸗Pr. 141,006 Oesterr.· Un 122 765 bz G . 9 103, 606 Schwd. St. * 1 . e , e, . 5 = m⸗ nud Stamm⸗Prior. Aetien. 1boo / o 278,75 B avensb. Spinn. 139,506 ,,, 3. 2 * 160 — — Rednh. SP. Lt A 12, 106 Brunn. Localbahn 8j 42 I ů .

— O O

Oo 0 = 2 R R 6 8 — m 86 *

t=

do C- e- to - to - - — —

ið id ð &ð & . / = - C C 0 X & = - & & & ge & &

O NQ bo & b&b - - 2 = —

S =

— — — — —

K — — — —

5

D te t= i =

.

ft 111121

1

8 G TDT D ——

ᷣ·· — — 2 — 2 E . — D 0. SK ‚ — = = 226223 — 2258 222

— 3

C6 Et

w

iSt

—

22 — 2 — 22 D II SSI 11

DN — 82 . —

— —

. — * — 6 i 1. oo — — M ᷣ O0 .

C · ᷣ· r m r r . 2 4

— — OO OOO MO O O O OꝘ⏑—ᷣ——— —— 0 do

J

11

DO — OO —MnM ., O, M.

— O0

= = 2 — 22

8

— — D — 144

1000-200 fl. S. 93, 106 Sgsowo-Sewastopol. 200 Mr 96,75 bz G Serb. Eisb. ⸗ Hyp. Lit. A. 3000-300 S6 100,90 bz G Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — do. m , 1000 u. 500 S, 103,606 Mosco⸗Kursk 1000 u. 500 Ss. — — Sizil. Gold⸗Prior. strfr. 500 - 100 Mur — — Mosco⸗Rjäsan gar. 2000-500 MS, 93, 25 bz do. do.

100 Mer — Mosco⸗Smolensk gar. 1000-200 Mur 100, 90bz Süd⸗Italienische 1500 u. 300 S — — Drel⸗Griasy 600 91, 106 do. do. 300 fl. 93 40 bz do. 600 . 93,40bz kl. f. Tranzpaal Gold) gar. 300 S. 101, 30 B , gar 26500 u. 500 Fres. — — do. do. 1891 300 0. — jäsan⸗Koslow 2000-500 S. 92, 00G do. do. 1888 300 0 100,306 Rjaschk⸗Morezansk gar. . 200 Mun. 100 50 bz do. do. 1890 300 0 100, 306 Rybinsk⸗Bologoye. 200 Men. —— Wilhelm⸗Luxembg. Bahn 500 Frs. gl, 5 G . k ortm. Löw.

Rh. Hyp. ( Pfbr. S9 4 versch. 3009 — 190 — — Deutsche Nat. Bk. — — Weimar. Bank ev. 44 300 130, 006 ö. do. Union Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1.4. 10 2000 - 100 101,75 G Disconto⸗ Comm. 600 175,50 bz Westfälische Bank 55 / 450 113,906 . Düss. ( ö Deutscher Hypotheken⸗Banken. do. do. unk. b. 19024 1.4. 10 2009 - 100 103,756 do. pr. ult. . 175, 90a, 60ü, 7b a, 25 bz Wien. Bankverein 7 100 fl. ͤ . essis gf. Z⸗ Tm. Stück zu 4 do 2000 - 100 96,606 Dortmd. Bank⸗V. 300 104,606 do. pr. ult. Aug. ; pz. Br. Rick. Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000– 2001101, 756 do. Comm. Obl. 1000-500 96,606 Dresdener Bank. 600 137,69 bz Wiener Unionbank 1 Mo sl. Wicküler . .. Braunschw⸗Hann. 363 000 -= 2001101, 80bz G Schles. Bodenerd. 3000-150 - — do. pr. ult. Aug. 138337, 60 bz do. pr. ult. Aug. ö Wiesb. Kron. do. do. 3 000 - 200 96, 9006 do. . rz. 110 3000 - 1501111, 256 Dresdener Bk.⸗V. 109,806 Württ. Bk.⸗Anst. 6* 600 . . Dtsch. Grd. Gotha do. sch. 30002001101, 80bz do. oral , f. — do. Vereinsbank 63 600 . G. f. Bauausf. Pr.⸗Pfdbr. J. 300 112.00 do. do. ö. bloꝰ03 000 - 200102, 806 Essen. Cred. Anst. 128, 006 . 3 Cem. . Abth. . 300 107,30 do. do. .. 3000-200 96,306 Goth. Grnder.⸗B. 8, 25 G Admiralsgartenb do. III. IV.xʒ. . . 13 . gi. 5 . 000 -=- 200 96,306 do. ug . ö Obligationen von Banken. k 8. ö Gs. . V. r3. 100 — 5 ett. Nat. Hp. Er - rivatbk. 3,3006 ; ; 1 . ngl. Ent. Guan. VI. 3000 -= 300103, 006 r. 110 3000 450105, 906 amb. Comm. B. 20o0./C Beo. - — Bank f. Oriental. Eisenb. 431 1.1.7 10l, 06 39 ber rike. . i . . do. I.. II. ukb.b. 1904 3000 2,50 o. do. rz. 1004 3000 2, 006 annob. Bank .. 108 002 Obligationen riell Ses . ; rchimedes ... ui z . j6bd = 100 rFbbbzcG; Süd. Bod. red., n zln. Wechslerbt. 1 n, tf vr IJ. Il.

600 99,75 bz B ; Arenbg. Bergbau 0b = 2600 — do. do. 33 1.4. 16 360560 = 160695, 05 Rönigsb. Ver. Bt. 660. 596 566 3 , Hen , Han en 000 = 2001102, 60 bz G Leipziger Bank. 3. ö. ? ⸗ do. do.

1000 -= 750129, 256 Allg. El. G. rz. 1994 1.4.19 100, 25bBkl. f. . Bartz, Lagerhaus Leipʒ. Gredit⸗Anst. Dresd. Hyp.Obl.

; 300 sI70, 606 Anilin⸗Fab. rʒ. 105 106,80 bz Baug. Ber Neust 1006 - 200 96, 6566 Bank ⸗Aletien. Lüb. Comm. Bk. cb. 300 is, 25G Berl. Hot. G. Part. 00 u. 200 10,75; do. . (ginstermin 1. . zu 40, ausgenommen Reichsbank: gif, oz 1.1. Luxemburg. Bank 2650 Fr. 142,50 bz do. do. 1890 500 - 00 101, 75 bz kais. Wilh rkf. Hp.⸗P. XIV. Hobo Ib 105, 406 tu. 1. 7., und Rostocker Bank 40jo 1. 8.) Magdeb. Bank⸗V. 600 168,106 Boch. Gußst. 03) 1500 . Moabit .. . vypj 6 26066 -= 5060 * Div. pro 1391 1892 Stüc zu Magdeb. Priv. B. 1500 109, 256 , 1000-200 —, do. Kl. Thierg. 1 Io = 26 0M 10] O0bz Aach. Dise. j. abg. 1000 113, 806 Maklerbank ... 600 109,06 Centr. Sot. II(I10 500 J Berl. A. Dmn. G. ö. unk. 3 1900 2000 - 200 103, 00 z Allg. D. Hand. ⸗G. 1000 653, 25 Mecklenb. B. 400/ 500 — — Dess. Gas 9 1000 u. 00 -, do. Anh. Masch. do. do. 2000 - 200 95,50 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank 139,506 do. v. 18920105 1000 u. 500 l07,50bGkl. f. do. Baz. A. G 3 Hyp i 125 1566-75 —— Anglo Disch. fr.. 360 Mein. Sp. B. Gb 165. 106 Dtsch . Kaiser (16060) 1000 iGo h do. Ch. BauV. 30006-1090 10 Seh. Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. ö, v0 B Don. Dmpfsch. vdꝰ 10000u400 —–, . do. Charl. Pfdb . . Badische Bank ev. 300 do. pr. ult. Aug. — — do. von 1886 10000udo0 -, * do. Dampfmühl Meininger .. Bk. f. Khl.u. W. ey. 300 ; Nat. B. f. Dtschl. 06h, 60 bz Donners marckh. 1000 — — ‚. do. Elekt Werke do. unk. b. gh B. f. Eprit u. Prod. 600 63,256 do. pr. ult. Aug. 1063106, 10b; Drtm. Union (10) 1000 u. 500110, 3006 do. Gub. Hutfb. do. Prm.⸗Pfbr. Barmer Bankver. 600 . — — Niedersächs. Bank — — Elberf. Farb. ¶ 06) 1000 u. 00 L107, 25 bz do. Holz ⸗Impt. Nordd. Grdkr. ev. Baseler Bankver. h00 Fr. — — Norddeutsche Bk. 5000 Bco. 126, 806 Erdmannsd Spin. 300 — — do. Hot. Kaiserh. do. IV. unł. b. 1993 Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 600 91,106 Erin, Gewerksch. . 1000 i104, 106 do. Immob. G. Nürnb. Vereinsbk. Berg Märk. Bnk. 600 127,906 Oberlausitzer Bk. 600 J. Hin XRßm 135) 1000 u. 00 103, 25G do. Jutespinner. fälzische Brg. Mk. Ind. Gs. — — Oesterr. Credit .. 160 fl. 3. r. Berl. Pferdeb. 2000 - 100102, 90 B kl. f. do. Lagerhof. om. Hyp. L.xʒ. 120 Berliner Bank. — — do. pr. ult. Aug. 203 bdo, gob̃ do. do. II. (100) 2000 - 100102, 008 do. do. St. ? do. IJ.rʒ. 100 do. Kaffenverein 130, 306 do. Länderb. abg. 20 fl. G. amb. Amer. Pckf. 1000-500100, 00 . do. Luckenw. i do. conv. xz. 100 . — — do. Handelsges. 133, 70 bz Oldenbg. Sp.⸗Bk. 300 arp. Bergbau. ; 103,80 bz ; do. Masch. Bau do. III. IV. neue 3000-150101, 50 bz G do. pr. ult. Aug. 133,9 0a, 50 bz Osnabrücker Bank 500 ugo Henckel (105) 000-500 03, 106 do. Neuend. Ep. do. V. VI. u. 1900 3000-150103, 00bz G do. Makler Ver. 123, 106 Ostfries. Bk. 60 0 . 600 enckel Wlfsb. 105 1000 104,75 do. Pappenfabr. do. conv. rz. 100 3000 - 150197, 006 do. Prod. u. Hnd. ( 105,106 Petersb. Disc. ⸗B. 260 Rbl. P. ibernia Bergwk. 1000 u. 00 — , — do. Wilm. Terr. Vrß. Bderd. rʒ. 110 300075 113,506 Börs.⸗Handels⸗V. 129, 50 B do. Intern. Bk. 260 Rbl. P. —, lse Bergb. rz. 102 1000-500 — — Berzeslus Brgw bo. ji. i. 5.106 S6 -= 75 107, 75G nm n Bank hi 165, 10 omm. Hyp. Bk. 1206 Rali⸗ Wr. chers. 1000 u. Solon, ob; B ö Fi. do. IV. 1. 115 000 - 19015, 66 Creditbank ( 112, 25et. bz B Posener Provinz. 1500 Königsborn o) 1000 103,403 , . do. X. rz. 110 2 . ann. Hyp. 110,506 reuß. Bodenered. 7 600 31,9 König Wilh. (102 1000 103,00 bz Bgw. Vz. C do. IIl.Illl. I. 100 3000 - 1001101, 306 Brem. Bk. Mrkst. 103, 75 bz r. Etr. Bod. 6M / ? v. Kramsta ... 1000 u. 600 -- — um r n. do. XII. 3. 100 3000-100101 166 Bresl. Disc. ⸗Bnk. 99, 75 G r. Hyp.⸗Act.⸗ Bk. 6. 2 Laurahütte Part.. 1000 1103,10 bz . pr. ult. Aug. do. XIII. T3. 100 3000-100 163, 10b3 B do. Wechslerbk. 98, 60G T. H. V. A. G. 260 /o Louise Tiefb. 1665) 1000 190410biG Bonif. Ver. Bgw do. XIV. r3. 100 3000-100103, ö Brüsseler ? ank. — — do. volle... ͤ E. Loewe u. Co. l 0τ) 3000 100901103, 70bz B. e n,, 3 do. XI. rj. 199 Ghemn. Bk.⸗Ver. 105,606 . B. Cpt. ! Möll. & Hollb. 105 500 u. 200 104,25 bz St. Pr. Pr. Ctrlbde. rj. 1090 Coburg. Crxeditbk. 105, 8096 dealereditbank. . 69 Naphta (Nobel). 820 lol, bobz . Jutespinner. do. 1880 — 35 Dänische Lom. B. — — Reichsbank .... 150 . 50et. B Nolte⸗ Gas. 1000-100 - — Bredower Zucker bo. 1890 uk. b. 1900 Danzig. Privatbk. —— Rostocker Bank. 33 41 68 35 G ö, Lloyd Hoh = 200 I0b0, 75 bz kl. f. Breestu. Co. Well do der r, ü. 260 fl. südd. — — Russ. B. f. ausw. S. 2650 Rbl. P. — — Oberschl. Eisb. 105 1200 — Bresl. Oelfabrik. do. Comm. Obl. f. Mk. A. angm 1000 1132, 70bz do. pr. ult. Aug. — — 2 H. (100) lo06 - H00Mο3 10bz do. Straßenb. Pr. Hp. A. B. I. 120 do. pr. ult. ug. 132, 30231, 90432, 25 bz 83 e ant. 600 115, 70bz ,. 14) 3000-200101 256 kl. f. Bresl W. F. Linke do. VI. x3. 110 Darmst. Zettelbk. 300 — 366 Bt. B. 111 ob Ggr ö. en Br. 193) 1000-500 164, 40 bz Brüxer Kohlenw do. VII- XII.xʒ 100 Desauer Landerbkr. do. XV.-XVIII. ö . Deutsche Bank. do. do. uk. b. 1900 ; bg. do. pr. ult. Aug. ᷓ . Dt. Eff. Hahnhoo/g ; Dt. Tee h, bk. 000 - 109 10h, oB Dtsch. Grund

.

O AW Odo E O Ob OO O

— ter-

*

200 Mun — — Kursk⸗Kiew 2006 500 Sp, 7, 506 do. Nordostbahn. 500 ; 77,606 . erbert 138,25 6 Düss. Drht. Ind. 500 Frs. 76, 75 bz G Ye sehr n. kl. f. Düsseldorf. Wag. 2256 Magd. Allg. Gas 00 Lire — — Schultheiß. 245,25 bz G* Duxer Kohlen ev. do. Baubank Spand. Berg 26 10G do. Bergwerk

1000-500 Lire — — I3a, 5606 3 Dynamite Jrust b000 u. 00 Lire 57, 40 Union Gratw 94, 366 5 do. pr. ult. Aug. 125, 50a, 404,50 G do. Straßenb. Vereins conv. 600 ioo, 106 Marie, eons. Bw.

h00 Lire — — 96, 29 B 38 , . Fb. bo0 fl. Soll. 10 bz G do. St. Pr. 1 i ob; Z Ggestorsf Salz. 1600 i128 0643 Warienh. Kotzn. 1000 f. 100, 25G Victoria. .. 1065,75 G J. Elberf. Farbensb. 100/6000 023650bz G Massener Bergb. 500 193,50 bz G Msch. u Arm. Str

1000 fl. 93,256 Erdmangd. Spn. 300 82253 G ö. ug n Sor.

SI I -*

*

D

X — do O

D

— E ee 8

tet

e,, .

.

1 j.

C . d , 84 *8 r — - — = C — TD W — — 20 Q. D Q —— —— —— — — 3 — — 0 —

— — OO C * 8

Gold⸗Prior.

i. Prag Gold ⸗Oblig. do. 1884

. do. 1891

.

e-

—— - — — — — 0 —— —

8d e d‚ s e ü d 2 d= dd =/ .

—— —— — —— — — — — — — — — .

2 2 — — 2222 20 — 054 . / . . 2 —

— 200 —

1000 fl. 23, 25 G ö Bergische .. S6, 50G Eschweiler Brgw ö. 1000 91, 106 Mech. Wb. Zittau

300 77,506 Mechernich. Bw. 1000/60 100, )06 Mend. u. Echwrt. 120/300 217,006 do. do. St.⸗Pr.

300 — — Mix u. Genest Tl.

1000 35,006 Möoll. . 120/6000 133,75 bz Neue Brl. Omn 35 40a 34et. 2134, 10bz Neufdt. Metallw. — — Neurod. Kunst. A. — — Neuß, Wagenfbr. 100, 00 Nolte, N. Gas⸗G. 100,006 Ndd. Cisw. Bolle 79,75 bz G do. Jute⸗Spin.

1

— — löther Masch. . 143,00 z onrb. Gummif. — — raustädt. Zucker 128, 90G en Masch. c. rister S Roßm. c. — — Gaggenau Eisen. — — Gelsenkrch. Bgw. — — do. Pr. ult. Aug. 168,25 bz G Gg.⸗Mar. Hütte 88, 75 G do. leine 17,506 do. Stam m⸗Pr. 70, 00 bz G do. kleine 127, 090bzB Germ. Vorz. Aet 142,60 bz Gerreshm. Glsh. 142,60 bz Giesel. Prtl. Em 120 50 bz Gladb. & S. Bg. 69, 006 Glauzig. Zuckerf. 385, 25G Görl. Eisenbhnb. 5h, lo G do. Maschinenf. c. 3, 75 G Greppiner Werke 89, 40 Gr. Brl. ö. 129, 106 Gr. Licht. B. u. Zg . Gr. Lichtf. T. G. 143,00 gel Maschinfb. ! 260,006 amb. Amk. Vc.

210,50 bzG Do. pr. ult. Äug. 126, 00bz U. Strßnb. 210, 00 ann. Bg. St Pr. 991 bz G do. Maschnfb. ev. 78, 00 bz do. do. St. Pr. 146, 00 bz B do. do. Litt. B.

141, 00 bz 36 Dmpfsch. — — ar um. rkrt. Brückb. e. 38, 25 b G do. St. ⸗Pr. 1! 23,75 G do. , do. 69,006 Harp. Brgb. Gs. 82, 006 do. do. ult. Aug. 121,50 . Mschfbr. 104, 56608 arzer Eisenw. c. 228 66 bz B do. Pr. 3 66 B ö „Lehm. Wil

—— 7 ö 8 21

8 CM D·¶·

8 — —

L 0 1111 I / /

— —r— 2 —

do O OE OO — O d Odo — —

2 29 8

re- et- —

— —— — — — — — — — — — — — 2

wr t —

— ——— — —— — — —— —— — — *

K

8

ö — S —

ö — .

— — — —

10.

eee - . , 2

w K OG OOO o

S — — 23 O

Q t= — OO COO FK — — * — — — O M OꝘσ0 2 . —

8 8 8 — — — — — — ö

K 2 O

= =/ / 11 119

8 C C 85

Oö OOO do O O M Q

5 2

2000 - 200 97 Ooch 2000 - 200 log 06 3000 - 300 - — 1000-209 - — 3 D. 406

c=

e- D —

G- te - to- ö 1 = 60 .

—

— 3 — 8.

—

. 0 C- t - 11

ter- te t- E L — C L L — C C — ¶ „ —ᷣ·¶C ᷣ—¶ — — —

— =*

0 O SSSR 22 — 2228 *

1

22

—— — — — * D

888d

=

— do r. r . . 6 8 R — * 8 8

=

— —— —— — —— —— ——— — — —— — —— —— — —— —— —— —— —— —

282 — & = . 8 . 2 — —— —— Q —=——⸗538383323 —— 2838

3 S — — — 3 — .

C 2

ö S OO O ˖ Q O , O c= d . . J kü — 1600

ö St - t- t. · SC 131

D O O — C — — — 2 . OO 2

ö

re- .

—— — — — ——— — — — — — — —

——— — 222 2 22—* — — — 0 — — — — — — 220 — 2228 — 2

K — 2

C — — = 0 0

ioo fl. — zh ghosioh zoh

ed 2 K — 20 * de O — 2 S * *

2 to- 2 iS.

87

8

- — de = 6

*

400 . Rhein. Mss. Bw. 66 Oo0bz G Gaisber ba J 4 200 — — 1200/60 68, 59bz B. Rhein. ö gbah fed

600 131, 103 Rhein. Sthlwrk. 1323130, 75 bz . — 600 138,50 B 300 16, 006 300 — — 1000 — — 100,60 bz G do. Ser 864 116,25 bz G do. do. St. ⸗Pr. 108,90 bz do. Wbst.⸗Fabr. 7hal0s 0b; Saline 6 162,90 bz Schäffer Wal 334756 Schalker Gruben 7,0608 Schering EChm. F. 12, 006 Schles. Bgb. 36 29,75 bz G do. do. 136 00 ; ; 64,25 bz do. Rohlenwerke 125,25 b; G do. Lein. Kramsta 35, 606 Schulz Knaudt. 143006 Seck, Mühlenb. — Siemmenz, Glash. 137 006 Spinn und Sohn 81.006 SpinnRenn u Co 119 50bzB Stattberg. 4 — — Staßf. Chem. 57,70 bz Stett. Bred. 107,506 Stett. Ch. ö

—— do. (n. e e 140,90 bz do. Straßen ahn 21,706 do. Vulkan B. 41, 50G do. do. St. Br.

t DO

=

9 3553 ö k if Paul. Neu⸗Rupp. 4 500A —,

157.003 ,, gl 365 B ) 8⸗-T. Stucke zu *] 70,50 bz G Altdamm⸗Colberg . 1000 **

22 — 2 — 22225 —— — — — — 220 — — 3

K 1 S801 111

D

— — —— — — — —

D —— S —— g — — — 2 C — —

— 8 5 —

— —

er

— — Starg. Küstrin v. 954 1.4. 10 500 u. 200 102,25 G

106,506 Spring. Valley .. . 4 1.1.7 1000 5

. e , e,

,,,

h rfurt. Bl. 0 55

8 / Iobʒ . 9 1. 6 1 ; ; ö.

ö osen. Sprit ·

114,50 bz G J Leihh. ev. 6 4 10000

268, 006 hein. We tf. Bk. 0 . 4 4

888 c 8 8 8 SC ——

S E S Q.

I A0——— — — 1 —

.

=

2

.

go 16d mmoorPrtl. C 1415.00 bz erbrand Wagg. 124,265 bz ibern. Bgw. Gs. 149, 006 do. pr. ult. Aug

137, 00bz G . 3 l

— 8 ——— 2

* D

dd oo w , O 8 0 . e. 10. L‘ C GSI

k

. 0

ö St G te-

D de

G- 136 =

4400 bz öchst. Farbwrk. 117,75 bz örderhütte alte 25a 18, 40bz do. conv. 97 z0bi do. St.⸗Pr.

offm. Wagenb. 87, 758 üttenh. Spinn.

ö —

— — .

— *

182,00 z

k 66 Vereinsbank Berl. — ,. 10. 46b ; Berlin. Gichor. xj. .

156, 96 6 W. Börse ö 1. 1 5 5

8 —— —— —— —— — —— —— — — —— —— —— — — — — — — — =. ö .

—— 8 8! 1151 C C „ 0 D „ „ G = r 8 R —— —— —ro 88 3 — 8 *

K 8

e e - S - 3 -

— — — — Q — — — — — — —

. 83

2

114 O0bz B ugo Bergwerk. 60, 2 G . i g 87, 56065 Int. B 35 89, 758 ,,, ph t 136, 25G Kaliw., Aschersl. Kapler Maschin. Kattowitz. Brgw. Kaufm. Knstdrck. y. Dpf. Elbsch gener. Thom. Köhlmnn. Stärke Köln. Bergw... Köln⸗Müsen. B. do. do. conv.

Kö 1

1811890

D C L C L L L K C r T W D W r — G , —‚ . — DK O — - —

— S = — — — — — Se S8 3883833 —

— w — 2 — O M —

et- —

— — 16 rj. 105 10, 00 b. ae,. , ,,, . Sh. hh b ! Russ. Maschinenfabr. die er In Liquidation befindliche C esensche sten.)

. 3

2 Bange Miele nm. bo , ö

109.756 glquidation getretene zz, S5; cl r e, ,,, 13

.

——— 2 — 2 — — 22 22 — 1 — * — 2 — 2 — 22

.

— 118181 D = ö w R x — C x — — — — — —

——

k 55 .

22 2

1000 103,10 Bu . Met. 500 u. 200 104, 00et. bi Cassel tahl hoo -= 200 — — S* Charlo 7 ass. 000 - 500 106, 20b3 5 Chemn Werkzeug

1000 os, 40b; Gommern. Brgw 1000 u. boo oz, 3698 kl. f. do. do. conv.

600 163 70bz Concordia Brgb.

—

600 138,006 Bk. V. 3000300 114,50 bz kl. f. 66 Gruben 300 152, 75 bz ö. G! Cred. 166 66 h Sh g 152.304, 40a, 25 b;] Ungar. Credit. Bk. do. do. v. 2 (105) 109,506 do. pr. ult. Aug. Tiele Winkler 115,506 V.⸗B. Hmb. 600 o ! Westere , 19,506 Wrsch. Comm. ⸗B. 260 Rbl. Westf. Grbv. P. O 120,20 do. Disc. Bank . sbb bi F. I Zoologisch. Garten