— —— — — — — 104570 bz Warschau⸗Wiener 1741 — 4 1.1 60 Rbl. 2 202,75 b; G ö do. pr. ult. Aug. 203, 40a, 25a, 0 b; 241,00bz Weichselbahn... 5 — 65 i610 1000 -100Rbl. P. 3 21 ö 1 ioo .

ö Janada Pacifie. 4.

. Gotthardbahn .. 141 500 Fr. . do. pr. ult. Aug. 15] 40.201, 30bz g6 706 do. neue 50 oso 14 500

1900 6 & ö II. G. 95, 25et. bz B Südwestbahn ga 99,50 kl. f. er,

94,506 o. —— W lan e enen. gar. 93, 70 bz G do. do. kleine — — 1 = . 10er — — do. 5h er — — 9 do. Ler 98, 00 bz G Wladikawkas Oblig. gar. 96, 30 Zarskoe⸗Selo 93. 406 93, 806 California Dregonrz. 19185 101,50 B . Pacifie rz. 1895 6 92,50 bz rz. 1896 6 — 32 rz. 18976 — — ö. rz. 1898 6 S8, 1096 rz. 1939 5 S4, 206 hago Burlgt. rʒ. 1927 . 4 4 4 6

Turk. Loose pr. ult pr. ult. Aug. S4, 90a85, 00 bi arg 66 Gold strfr. 3 do. (Egvpt. 3 44H 10.4. 101 1000— 20 4 do. do. kleine 44 18. . 10 100-20 4 . ö. * teuerft. 96

1 — Goldrente große 4 1.1.7 . . . Silber. r.

—

200 Mir . ö * 3 ges u? 135 dhl M. H oo Deutsche Eisenbahn⸗Stamm ˖ Actien. 8

b2b 26. 6. ö M. 7, 906 . . 1892 85 8 *m. Stuce vu do. p. ult. Aug . Aachen · Mastricht 21 1.1 600 M, 9, 00bzG do. St Pr. k lo09 u. 199 Rbl. M. 102, 30636 Altdamm · Colberg — h00 S0 —— Gal. Carls. B. gar. 100 Abl; M. 10932053 Aire gur Zeitz. . 300 0 193.25 bz 6 p. ult. Aug. 12600 Rbl. —refe . 500 6 I 3, 50 bz G az⸗Köfl. St. A. oeh Rbhl. Crefeld⸗Uerdingen b00 10. 86, 25 b⸗ e,. 125 Rbl. Dortm. Gron. E. 6b00 jg 100,753 G Kronpr. Rud. gar. ; ; . 125 Rbl. M. do. pr. ult. Aug. 100, 7563 Lemberg ⸗ ECzernow 1253, 506 Italien. Meridion. 14 o00 Fr. 120, 75 b 125 Rbl. M. , Futin· Lüb. St. I. 600 . 39, 75 bz Dest. I. Stsb. . . do. pr; ult. Aug. 120, 50,40 bz rankf. Güterbahn 1000 u. 500 M , Mοbz do. pr. ult. 135,402, 3063 Ital. Mittelmeer 17 12000 - 600 Lire 1000 9 ö Blankb. 1000 -= 600 ½ 04,25 bz Desterr. a . 44 I 1.11 P. 198. 506 do. pr, ult. Aug. N20, 25 bi 1900 8 udwh. Bexb. gar. 500 fl südd. 24 75633 do. p. ult. Aug. ghags / 10bĩ Jura Simplon 1000 * Tübeck Büchen... 606 M0 131, bob G Dest. . 6 S. II1602 463 do. do. St. Pr. 1000 9 ; do. pr. ult. Aug. 131,30 bz . ult. Aug. isn lod obꝛ Lüttich Limburg. 10090 6 ö Mainz ⸗Ludwigsh. 44 44 4] 1.1 600 Æ i007 6063 lbthalbahn 54 — . , Luremb. Pr. Hnr. 10990 8 953. do. pr. ult. Aug. 107,70, Qu, 75 bz ö. p. ult. Aug. bn 1c oh do. pr. ult. Aug. 1000 6 . . Marienb. Mlawta 141 4 4 14 1 600 M F168, d0bz Raab Oedenburg 4 — 44 S. E56, 106 Schweiz. Centralb 1000 5090 * do. pr. ult. Aug. 67, ꝗ0a68 bz Reichenb ⸗Pardub. 1. SMM. — do. pr. ult. Aug. 1000 4 — Ndschl⸗ Märk. gar. 1.1.7 300 . 101.606 Sũdõster. Lomb. 1 43,50bz G Schweiz. Nordostb 10090 8 , Dstprß. Südbahn b00 t 69, 50bz G do. pr. ult. Aug. 43, 40 do. pr. ult. Aug. 1000 8 M700 bz G do. pr. ult. Aug. 69, 30a bz ng. BSaliz. (gar.) . . do. St. Pr. 1000 8 110, 59bz Saalbahn .... ö 300 4 22 25 b Ver. Arad. u. Esan. 1. P. 1116, 906ʒ Schweiz. Unienb. 10900 9 100 69b3 6 Stargard⸗Posen. 4. 300 S 101, 90bz do. pr, ult. Aug. ö 51 8 5 Weimar⸗Gera .. ; 300 S0 12.600 bz Westsizil. St. Act. /6 3353 1.11 0 Lire 8 30,00 bz ! Werrabahn .... ; 300 4 50,25 bz Baltische (gar.). 125 Rbl. M. B68, 255 G ö 10099 8 Sz 265 b G do. pr. ult. Aug. S0, 26 bz Donetzbahn (gar.) 120 Rbl. M. 106 065b3 G Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Hog 9 Jwangor. Dombr. 125 Rbl. Altd. Colb. St Pr 4 44 41 oo M i111 806

1000 556979 05 SoG . . . Durst Fier .. 0. * m, ,, nr , . . 1006 5 h. Io b; G Ausländische Eisenbahn⸗ Stamm- ⸗ und Stamm⸗Prior.⸗Aetien. Heeg lan est zr. Bresl. Wrsch. do. I6/xo . . fig

1000 * 1011003 G Albrechtsbahn . 1 2 5 1. 200 fi. S. H5 30bz Russ. Gr. Eisb. gar. hoh I 107 36635

1 .

— = 2 2 — —

do. mittel 4 1.1.7 ünfkirchen⸗Bares gar. . do. kleine 4 1.1.7 aliz. Carl Ludwigb. 1890 do. pr. ult. Aug. 34, 40a, hobz Kaiser Ferdin. Nordbahn Kronenrente ... 4 1.6.12 10000—- 100 Kr. 56. 606 . . 8. ö. 9 ö. do. pr. ult. Ang. 90, 30a, 40 bz Gold⸗Invest.⸗Anl. 4 10, 50et. bz G . ld. pi 35 eLoose ö fl. 257 O0 bz do. 91 do. Temes Bega gar. 4. fl. — — . Silber⸗Prior. 89 do. do. kleine ⸗ — — 6 ö do. Bodencredit alzkam.) Gold do. do. Gold⸗P . zig 240 , — e e s strfr. do. Grundentlast.⸗ 10000100 fl. 92,30 steuerpfl. Venetianer Loose .. z0 Lire — Y rij 2. , Wiener Gommunai-Anl. 1000 u. 200 fl. S. 107 20 kl.. Mähr.⸗Schles. entralb. Züricher Stadt⸗Anleihe. 1000 Fr. 99, 106 ö ö. , do. o. gar. v Türk. K en 39 — 4 1.3 500 Fr. J — do. do. v. 1885 do. do. pr. ult. A — do. Srgmnhhnggn c g. do. Chotz. Neus. I. II. 3 6 Gold⸗Prior . . do. Localbahn⸗Sblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ he nr do. Nordwestb. 3000-300 M 98,606 gr. f. do. do. Gold⸗ ah! 300 A6 98, 606 do. do. Lt. B. Eibeth) 600 M — — Ostrau⸗⸗ ö 3000-300 S —— . riesen .. 500 A 101,306 aab⸗Oedenb. Gold Obl. 300 6 — — Reichenbg.⸗Pardubitz (S.) 3000-500 0 — — Südöster. Bahn (Lomb. ) 500 u. 300 t 101,20 bz kl. f. d 600 . S9, 00bz G 600 M — Ung. Gal. Verb. gar. 1000 u. 500 S 102,90 Ungar. Nordostbahn gar. 600 A6 do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 . do. bo. 1000 1000-500 do. do. 500 obo · H66 0 do. do. 169 300 M do. Eisenb.⸗Silb.⸗Anl. ho00 =- 100 fl. S. 97,106 König Wilh. III. Niederl. 3000-300 Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000-300 ( ? Livorno⸗Florenz 300 u. 150 M Macedon. G. P. 1500-300 do. do. 1500-300 0 . Baltische 200 Man 98, 006 Oeste de Minas 600 p . Brest⸗Grajewo 200 Mun 99, 90bz G Port. Eisb. 86 i. C. 2.1.92 1000 u. 500 A Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 500 - h0 Ivangor.⸗Dombrowogar. 625 u. 125 Rbl. M. 101 0G . Obl. stfr. gar. J. II. 1500-300 40 . Koslow⸗Woronesch Obl. b0M0 At gl, 00bz do. do. kleine 1000-100 do. do. 1889 600 M g3,10bzGkl. f. K Centralb. 1880 500 u. 100 Kursk⸗Chark.⸗Asow . 600 M 91, 60bz do. 1883 do. do. ho0 00. 93, 306 kl.f. . do. 1886 200 Mur . Kursk ⸗Köiew 2000-500 S6 93, 00et. bz B do. Nordostbahn .. 1000 200 fl. S. 10 Losowo⸗Sewastopol ... 200 Men — — . Eisb. ⸗Hyp. Lit. A. 3000-300 S6 100,90 bz Mosco⸗Jaroslaw .... 1000 -= 100 Rbl. P. 65, 006 do. di, Lat. B 1000 u. 500 S 1603, 80 bz Mosco⸗Kursk 1000 u. 500 S6 —, — ᷣᷓSizil. Gold⸗Prior. strfr. So -=- 100 Mur — — Mosco⸗Rjäsan gar. . . . 2000-500 Sp, 93, 50ob; XT. do. do. 1 100 Mun —— Mosco⸗Smolensk gar. . 1000-200 Mun 100,75G6* S ö Italienische 1500 u. 300 MM — — Orel⸗Griasy 600 J 91 S do. do. 300 fl. 93 50bz G do. 600 . kl. f. Transvaal (Gold) gar. 300 M6 101,30 e , 2600 u. 500 Fres. , do. do. 1891 300 10 —— jäsan⸗Koslow 2000-500 10 do. do. 1888 300 M10 100,306 Rjaschk⸗Morezansk gar. . 200 Mun do. do. 1890 ; 300 A0 100,306 Rybinsk⸗Bologoye .. .. 200 Mer 4 Wilhelm⸗Luxembg. Bahn 500 Frs. gl, 50G J Dortm. Löw.

Rh. Hyp.⸗Pfbr. 90 4 ö 3000 - 100 - — Deutsche Nat. Bk. 54 — Weimar. Bank ev. 7 44 300 130, 906 do. Union

Pfandbriefe und Schuldverschreibungen do. Ser. 2 — 65 2000 - 100 - — Disconto⸗ Comm. 175,75 bz Westfälische Bank 5 535 , 450 113,906 . Düss. ( öoefel)

Deutscher Hypotheken⸗ , do. do. unk. b. 1902 4.10 2000 - 100 103,75 G do. pr. ult. Aug. 175, 75a, 60a, 75 b; Wien. Bankverein 7 7 100 fl. ; . e f *

S r *

2 — — — 2 — — * —— D

=

2. y = t

n / 8

S , . . . , , . 6 * ö * D *

r = , r ü

é .

D — — —

ö *

C r r . r R ö .

—— Q 22

2 2 22

6

C — — — —

G82 — 2 8

Sl, 206 Denver Rio Grde. rz. 1936 78, 90 et. bz B Illinois⸗Central rz. 1952 Sl, 006 Kansas. Midland rz. 1937 108, 1l 06 Manitoba (St. Paul M.) 101,09et. bz B North. Pacific J. bis 1921 96,206 do. II. bis 1933 6 100,20 bz do. III. rz. 1937 6 104,10 bz G do. Nr. 1 = 10500rz. 1989 108, 1063 Dreg.⸗Railw. u. Nav. Bds 104 003 St. Joaq. Valley rz. 1900 —— Sth Pac. of Cal.rʒ. 1905.12 H St. Louis S. W. J. rz. 1939 68, 606 ö Kö do. do. ri 1981 64,306 St. Louis II. Ine. Bds. 64,206 103,60 bz G Aachen · Mastricht .... 2000 u. jo Wr 97, 25bz Anatolische Eisenbahn. 200 fl. S — — do. do. kleine 200 Mu, 96 106 Gotthardbahn 5000 fl. 103,20 B Italien. Eisenb.⸗Obl. gar. 1000 fl. 103,20 do. do. kleine 500 fl. 103,20 do. Mittelm.⸗Obl. stfr. 100 fl. 103,20 do. do. kleine

K

d —

8 =

Bergisch⸗Märk. III. A.B. 3 do. do. . Berl. Ptsd. M . Lit. A. 4 , , gi ᷣ—ᷣᷣ Braun 3 ,. enb. . 4

4

4

C

2 = A2 — 22

222 8282 b

*

r r o e o Oo O oe AW 2

125 Rbf. M. — Drö. Gron G. do. 4 43 4 135 bl. Ii. He

Mcklb. Südb. do. 2 1000 - 1090Rbl. P. Ostpr. Südb. do.

3 zbobulbõb bl. H] . 6 3

——

. arschau. D.⸗N. Lloyd (Rost.⸗ Wrn.) e. Blankenb. Sd, 88 beck⸗Büchen gar. ... Magdehurg⸗Wittenberge z Mainz ⸗Ludwh. 68 / 69 gar. 4 do. do. 75, 76 u. 7S ev. 4 do. do. v. 1874 4 ö. do. v. 1881 4 do. do. 3 YM mn, Friedr. ⸗Franz⸗B. 5 3 3 4 4 ö

1000 6 S8, 0b G6 ö Aussig⸗Teplitz .. 20 20 4 1.1 abg. a. 300 fl. 5. W. 6h, 006 do. pr. ult. Aug. 569 I 417 35966 1000 5 K ohm isch e grey. 55 5 14 1. 160 f.. Russ. Südwb. gar. ho M0. lo3 75h; . do. p. ult. Aug. 135,506 do. do. große 300 R 1009 =500 fl. Holl. 1020036 Böhm. Westbahn 791 785 1.1.7 200 fl. 5. W. 1 — — do. pr. ult. Aug. 05 M0. 90 75 10200 408 M 890,006 do. p. ult. Aug. . Warsch. ⸗Teresyol hoh s S5, 96063 108 160 026 bz . Buschtshrader B. 109 104] 1.1 200 fl. P̊. — do. do. kleine 5 1666 Frs. is So biG . do. p. ult. Aug. dis 2s, pon I. Sonal 6b; ats g. B. Suverdinidende. 26500 u. 560 Lire 54, 50G . 500 Lire 564,506 . Consolid. Schalk. 00 Lire Sh 25 bz G . Courl Bergwerk . Sh. 2h bʒ G ; Dannenbaum .. 1000 = 190 fl. Holl. 102,506 ö Induftrie⸗ Actien. Danz. Oelm. Aet. . . ö ö (Dividende ist event. für 1801/92 resp. 1892/06 angegeben.) . do. K rs. . ins S essauer Gas. 4046 26765 656 Dividende pro sisoꝛ isn 3. *! . u . ö 404 0 56 Ahr. Moabit 1.100 300 — — do. Jutespinner. 3000-500 A — — . 1500 72,25 G do. Spiegelglas 1000, 300 50 50bz G do. Thonröhren 6600 227,506 Donnersm. Hütte 600 87, 106 do. conv. 1000 63,75 G Dortm. Un. M300 16006 107,50 bz G do. St.⸗Pr. Lit. A 600 135,756 do. do. p. ult. Aug. 1000 75,506 Dres d. Bau⸗Ges. 300 2965 G kl. f. Düss. Chamotte 1000 138,256 Düss. Drht. Ind. 300 192b G kl. f. Düsseldorf. Wag. 1000/8600 247,60 bz G * Duxer Kohlen ev. 1000 134,506 2 Dynamite Trust 600 I4,50G do. pr. ult. Aug. 300 94,506 S (Eckert Masch. Fb. 100 il? 23bG S r l Tn. 1000 106,256 J. E berf. Zar benfb. 18 Erdmansd. Spn. 6 1000 55,90 bz Eschweiler Brgw 6 300 — — Flöther Masch. . 1000 143,00 z Fonrb. Gummif. zoo / io ( — — raustädt. Zucker 1000 128,90 bz reund Masch. e. 1800 3600 —, — rister C Roßm. c. 1000 — — aggenau Eisen. 1000 — — Gelsenkrch. Bgw. 1000 — —— do. pr. ult. Aug. 500 167, 90bzB Gg.⸗Mar.⸗Hütte 600 38,806 do. leine 1000500 17,506 do. Stam m⸗Pr. 1000 70,506 do. kleine 500 126,990 bz Germ. Vor. Act 1000 143, 16th Gerreshm. Glsh. 143 66043 bz Giesel. Prtl⸗ Em 600 120,256 5 & S. Bg. 1000/60 68.506 Glauzig. Fire 1500 380,25 bz Görl. Eisenbhnb. 1000 55, 106 do. Maschinenf. . 1000 83,006 ö 600 B58 60 rJ. Pfdbhn. 1000 26, 106 Gr. dicht. B. u. Zg 500 , — Gr. Lichtf. T. G. 1000 143,00 Halle Maschinfb. 400 255,006 Hamb. Amk. Pckt. 300 212,00 do. pr. ult. Aug. 600 126,00 Hambg. Strßnb. ho Rio 0B Hann. Bg St Pr. 600 989 bz do. Maschnfb. ev. 600 78, 006 do. do. St. ⸗ Pr. 1000 i 46,50 G do. do. Fit B. 500 140, 50bz ansa, Dmpfsch. 1000 107,256 arb. W. Gum. 600 70, 25 bz Harkrt. Brückb. e. 300 87,00 bz do. St.⸗Pr. 200 16 23,75 G do. Bergwerk do. 7 ioo / ioo 69, 006 Harp. Brgb. Gs. 600 82,256 do. do. ult. Aug. 120,00 rtm. Mschfbr. 104,00 ir e, ö 227,75 B 62,006 ö. gehe tian 5

D

8 O C G O

& S*

—

2,6072, 9006 Saalbahn . 1000 u. 100Rbl. M —, — eim. ö om gr , . Weim.⸗Gera do

Superdividende.

1000 149, 10bz König Wilh. ev. 1000 166,50 bz G do. do. St. ⸗Pr. 27 1000 87,90 bz König. Marienh. 600 78, 00 bz G Tönigszelt. Przll. 1000 95,00 Körbisdorf. Zuck. 300 173,106 Kurfürstend. Gs. 300 78006 Lauchhammer .. 600 119,506 do. conv. 600 — — Laurahütte . 600 — — do. pr. ult. Aug. b00 81, 25G Leopoldsgrube .. 32706 Leopoldshall .. 300 — — do. do. St. ⸗Pr. 300 s57,25et. bz G ] Ludw. Löwe KCo. 57,25 a5 7, lobz Louise Tiefbau ev. 100/200 15H, lo G do. do. St. ⸗Pr. 1000 — — Mrk. Masch. Ibr. 600 50, 006 Mrk.⸗Westf. Bw. ꝛ 1000 124,506 Magd. Allg. Gas 1000 127 66 bj B do. Baubank 104 135. 50 G do. Bergwerk

125, 504, 50a, 30 bz do. Straßenb. 600 99, 8oG k Bw. 1500 128,00 Marienh.⸗Kotzn. 1000/500237, 00bz G Massener Bergb. 500 193,606 Msch. u Arm. Str 300 82, 10b3 G . Wb. Sor.

ö

— — K — — — — — *

DO

2

S — — — — — — — — 2

3

1,8

—

Oo & d 0 8

S O ONO OO COO ( O —

— *

33,006 105,50 101 006 77,50 B 97,00 bz 134,706

104, 10bzG 1 Stolberger Zink — do. St. Hr. 50506 Thale is. St. P. 138,75 Thüringer Szalin. 108, 606 do. Nadl u. Stahl 1655, 00bz Titel, ö, 3, 00 finion / Chem. 94,25 U. d. Lind. Bauv. 9. 50 bz Veloce. Ji. Dpfg. hs, Jhahh. 1HMadg, ob; do. Vorz . Act. 1000 77, 00bzG Vr. Köln⸗Rottw. 184/300 76,50 bz G Ver. Dusschl⸗ Fbr. 600 115,006 Vict.⸗Speich. G. 1000/60 259,50 bz Voigt u. Winde 300 52, g0 bz Volpi u. Schlüt. 300 102, 006 Vorw. Biel. Sp. 600 — Westeregeln Alk. 600 170,256 Westf. Drht Ind. 300 100,506 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 235, 50G Witt. Gußsthlw. 500 140,00 Wrede, Mälz. C. 300 44 ob: Wurmrevier. .. 35 600 3 r . ; 56,50 1000 3 Mob; G ellst. Fb. Wldh. 1d 15 4 1.1 1000 EꝑI4 506 1000 108,256 1000 152, 90bz Berichtigung. (Amtliche Curi⸗ Vorgestern: 1000 171,006 Georg ⸗arienhũütte St.- Pr. kleine 100 00. 3000 101,00 600 52, 006 1000 62,006 1000 121,506 1, g ox 2000 / c 302,002 ö ö 1obd = Nichtamtliche Curse.

. K Fonds und Pfandbriefe.

) 100.756 3. 3. Tm. Stücke zu 1 ah 62,70 bz Aachener St. A. 93 35 1.4. ö Nod G 1000 39 0906 Cottbuser do. 8a 3 1500 93,256 Dortmund. do. 93 3 1000 116,25 i,, ., 8. . 16,5021 6, 25b rfurter o. 31 K ö do. 2 5]

Oo — de

= io ið jð jd g x &= = - L - G & G X - C & & & 2 0 & & O- & & & & 8 X s D S 0 0 8 3688 DX 8 J T o o o

///

de- to =- te- te- e - . = *

et-

J Lit. B. Lit. E.

. (Niederschl. Zwgb.) Stargard ⸗Posen . . .

r

—

— — — — — PE — 2 — — —

C 0

i

— . — 1181

S 8 G KS O is

ö 8 . = . w 6 k S -= N- =

or-

ö.

x — — — —— — —— 4 *— — — L E & · W G E „ e = = = -= = —— —— 6 28 * ĩ . 22

S, , , . . . . 3 . r G G r 8 3 —— —— 2 . 20 2020202020000 D 220 222 2——— 22222 222228

D 2

2000 u. 400 6. ; . 2000 u. 400 MÆι, 25,00 B . ; . 2500-500 Frs. T5756 riedrichshn. 500 Frs. 7b, 006 . r. ö 1000 . — — ö Königstadt. . rs. Frs

8 283

222 — 222

Saalbahn Weimar⸗Geraer Werrabahn 1384 —86..

do. ,, w n Baron

. gar. hn Nordb. Gold⸗Obl.

Bus chtõhrad. (Gold) Obl. JJ

— 823 21 —

w — — o O- — O tor

.

— 2 — 2 — — 2— — 2D

—

* Ou C 0)

— O0

26 506 94 566 128.506 122,50 9, 00 bz B 130.40 . 696 122,75 bz 74 006 34, 40 bz

1000 ö ö dandrd Wb.

1000 Frs. ö ö Norddeutsche

500 Frs. . - 3 9 ö 9

2 Ode — — — 823 er- 1 JJ —

J

Sr C — 861

500 Frs. 77,50 bz B efferber , , er 00 Lire — — Schultheiß . 1000-500 Lire Spand. BVerg 000 u. H00 Lire Union Gratwe ? 500 Lire . Vereins conv. hoo fl. Holl. 100.503 G do. St.⸗Pr. 1060 fl. 166.206 ö Vietoria. . 1666 f. 5 35 G 4 1009 fl. 93, 25 G ( Bergische.

O AS Ddo E EK O Odo — O

1

— de

C G

8

8 — S8 * 1 de de 12 — . . . . . . . r 6 ö ö R R

O

.

— — do t= 82 —

——— —— 222 — —

D

/

K .

*

1

.

—

— —— — — — 7

ver il ger, ux⸗Pra o ig. K

. do. 1891

*

n Oo 00s = P -= = — — 222 — 222 — 2

. do. Silber⸗ .

2

et-

— * ö K k Kö ö

ro-

/ 8 8 8 — 4 * 8 ö * 2

. 2 g X

—— — — — C C — , — — — — — — ii b. = J

8er e e e . d , = e o e, T= r = — — ———

AAA 22 ö .

—

1000 91,00 Mech. Wb. Zittau 300 77,506 Mechernich. Bw. 1000/00 100, 00et.b G Mend. . 1200, 300 217, 006 do. do. St.⸗ 300 — — Mix u. Genest? . 1000 34,006 Moll. uSlbSt⸗ 120/60 134,50 bz G Neue Brl. Omnb. h0Qal 34, 35a 1344, 10 bz Neufdt. Metallw. 1000 — — Neurod. Kunst. A. 750 — — Neuß, Wagenfbr. 1500 100,00 Nolte, N. Gas⸗G. 300 100,00 Ndd. Eisw. Bolle 500 79, g0 bz do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 84,806 do. Aoyd . 1000 — — do. vr. ult. Aug. 600 114, 10bz do. Wllk. Brm. 600 132, 806 Nordstern Brgw. 600 110,25 bz Oberschl Chamot 300 69, 00 bz G do. Gisen b Bed. 300 220,75 bz do. E. J. Car. H. 500 —— do. Portl. Cem. 400 357, 9006 Op ö. rl. Cem. 600 274,75 B ö WGes. conv.

= =

— — kö

gf. 3⸗Tm. Stucke zu do 2000 -= 100 96,606 Dortmd. Bank⸗V. 104,606 do. pr. ult. Aug. Br. Rieb. Anh. ⸗Dess. Pfdbr. 4 I. 1.7 Se wh 101, 75G do. Comm. Obl. 4.10 1000-500 96,606 Dresdener Bank . 137,75 bz Wiener Unionban 7 74 200 fl. —ceäler. . kö Hann. H000 -= 2001101 5663 G Schles. Bodenerd. 3000 - 150 — — do. pr. ult. Aug. 137,404, 60 bz do. pr. ult. Aug. 5 Wiesb. Kron. ö. 33 1.1.7 5000 - 200 gb Sb G do. do. rz. 110 3000 - 150 111,256 Dresdener Bk.⸗V. 109, 806 Württ. Bk⸗Anst. 68 6 . Anilin⸗ Act. Ges. do. do. 3000-200101, 80bz G do. Cr. A. f. J. u. 9 — do. Vereinsbank 5 61 . A.-G. f. Bauausf. 300 11200 do. do. unk. bl903 4.10 5000 - 200 102, 896 Essen. Cred. Anst . . ,. , 389) ö. Admiralsgarten . Obligationen von Banken. . 6 6 Gs. 3, ? ; 365 . ngl. Ent. Guan. ee . Bank f. Oriental. Eisenb. . 49 1.1.7 101, 006 ö 2. ö. . ö. ; u. 39, erbe ein

750 1M, 50G . e ieller Gesellschaften. ö Archimedes .. 63 og Obligationen . 7 ö j. schaf . w 600 99 506 . ; . Barop Walzwerk 1000 = 7650 12,256 Allg. El. G. rj. 10994 10090 5001109, 900hz kl. f. . Bartz, ö 171, 606 Anilin⸗Fab. rz. 105 4 500 107, 00 Baug. Ber Neust

16, 106 Berl. Hot. G. Part. 4 500 u. 200 102,25 bz ; do. Humboldth. 147 56 b36 do. do. 1890 4 doo - SoM Ii Gd, 5 do. Rais. Wilh.

108,106 Boch. Gußst. (1d) *? 1500 1103,25 bz ö do. Moabit. 109,256 Buder. Eisw. in , 5 1000-200 105,‚50b6kl. f. do. Kl. Thierg. 109, 25 G t ggg ö. ö 4,25 bz denen , . — ess. Gas u. 00 — — o. Anh. Masch. 139,75 G do. v. en d 1000 u. 500 — — do. Baz.⸗A.⸗G. 1000 100, 70bz do. Ch. Bau⸗V. 10000u400 — — do. Charl. Pfdb 10000ud400 — — do. Dampfmühl 1000 — — do. Elekt Werke 1000 u. 500 ο,C40B . Gub. . 1000 u. 500 07, 30G Holz⸗CEmpt. 30 — — . . Kaiserh. 1000 104,106 do. Immob. G. 1000 u. 500103, 25G do. Jutespinner. 2000-100 102,00 kl. f. do. ö ; 2000-100 102,008 , do. do. St.⸗Pr. 1000-500 100, 00B do. Luckenw. Wll . 103,70 bz do. Masch. Bau 5000 -= 500 103,256 do. Neuend. Sp. 1000 1104,75 B do. Pappenfabr. 1000 u. 500 οο,ρm”6 do. Wilm. Terr. 1000-500 , — Berzelius Brgw. 1000 u. 50M ο,0bz ö. . 1000 103, 403 , . ö 1000 103,00 bz ö ö Bgw. Vz. C 1000 1.500 101,40 um. Gußst. 1000 103,106 5 pr. ult. Aug. 1000 100.403 . , Ver. Bgw. zo 00 ,:obz G 2 Braunschw Kohl. 00 u. 200 104,25 bz do. St.⸗Pr. S820 110i, 756 da. Jutespinner. 1000 - 100 - Brehower Zucker 0606 -= 200M Io, Hob f. Breestu. Co. Well 1200 —— K 1006 500103, 106 do. .

3000-200101 S6 bz Bresl W. F inke 1000-500 — — Brüxer Kohlenw ö Butz le C Co Met. 104, 20bz Cassel Federstahl . arlottb. Wass. 100,75 bz mn Werl jeu 103,406 Commern. Brgw 105 6h kl.. do. do. conv. e an, 3 Brgb. 1

2D — 2 — 2 W — 2 —— 22— —— — — 28

2 d S T O 0 ö 91

* —

S— OOO —OQO—— — D

— 8 — JJ

— — — — 29 O0 ct 88 .

ö

300 10,30 do. do. J. 3 1.1.7 3000200 96,306 Goth. Grnder.⸗B. 3000 - 300 99,006 do. do. 6 4.10 5000 - 200 96,306 do. neue 40 0j 3000 = 300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. 3000 - 300 103, 006 Gz. 110 1.7 3000 - 1501106, 006 ö Comm. ⸗B.

1

o- .-

do. iI. . r 116 396 V. rz. ..

nz. Grdsch. Oli

do. I. Il. ukb.b. 1904 do. do.

Dtsch. Hypb. II..II. do. do.

do. .

do. Dres d. 6 Obl. a P. XIV 6. .

. unk. . 1900 0 anl. dnn *. 125

. . Meininger...

do. unk. b. 1900

do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV. unk. b. 1903 Nürnb. Vereinsbk.

— C , M

core XS IIII GI IIIA. S8

ö —

Kö — * 2

S ——— — rer

ö 5 2 k

3000 - 1001102, 00bz do. do. rz. 104 1.1.7 3000-200 102,75 bz G amb. Syn Bank 3000 - 1001102, 506 do. do. rz. 100 1.7 3000 2001102, 0063 G annop. Bank. oo = 10097 Sobz G Südd. Bod. Cred. oo = 100102606 Köln. Wechsler. do. do. Königsb. Ver.⸗Bk. 5000-200 100, 60 bz G Leipziger Bank. Leipz. GFredit⸗ Anst. 1006 - 200 96, 666 Bauk⸗Aetien. Tb. Comm. Bk. c. (ginstermin 1. 1. zu 40, ausgenommen Reichsbatk: zn o 1.1. Luxemburg. Bank 000-200 105, 50 B u. 1. 7., unb Rostocker Bank 4Yo 1.3.) Magdeb. Bank⸗V. Div. pro . 1892 Stuüce zu c Magdeb. Priv. B. 2000-200 101 00bz Aach. Dise. j. abg. 6 10900 113,806 Maklerbank. . 2000-200 103,00 bz Allg. D. Hand. ⸗G. 3 1000 6563,25 B Mecklenb. B. 400iG 2000 - 200 95 . Amsterdam. Bank 7 200 fl. holl. Meckl. Hyp. Bank Anglo⸗Dtsch. fr. Z. 3090 Mein. Sp. B. 70OM0 / 109,20 Dtsch. Kaiser (100) 1. Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 9h, 40 bz Don. Dmpfsch. v? k Bank ev. 306 do. pr. ult. Aug. — — do. von 1886 Bk. f. Rhl.u. W. ex. 300 —— Nat. B. f. Dtschl. l06,00bz G Donners marckh. B. f. Eprit u. Prod. 600 3 do. pr. ult. Aug. 105,30 à, 7 0b; Drtm. Union (110) Barmer Bankver. 600 113,00 et. bz; Niedersächs. Bank 53 — — Elberf. Farb. ¶ Oö) Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 500 ½ Beo. 125,75 G Erdmannsd Spin. Bayer. Handelsbk. ö — — Nordd. Grundered. 1 600 691,106 Erin, Gewerksch. . Berg. ⸗Märk. Bnk. 00 127,906 Oberlausitzer Bk. 6 600 — — Hit XRsm (lG) Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit .. Ni / in 160 fl. P. — — Berl. Pferdeb. Berliner Bank. 1000 — — do. pr. ult. Aug. 202, 90u, 7a 203, 104203 bz do. do. II. (100) do. Kassenverein 3000 1130, 306 do. Länderb. abg. 200 fl. G. — — . Ickf. do. Handelsges. 1000 u. 0M 33,90 bz Oldenbg. Sp.⸗Bk. 300 — — arp. Bergbau. . 9560 = 159 10, ö0bz G do. pr. ult. Aug. 133,50 bz Osnabrücker Bank boJ0 — — Hugo Henckel (105) Zo00 -= 150103 6obz G do. Makler Ver. 123,106 Ostfries. Bk. 60 0 600 — — enckel Wlfsb. 105 3000 - 150 97, 006 do. Prod. u. SHönd. l 105, 106 Petersb. Dise. ⸗ B. 2650 Rbl. P. — — 6 Bergwk. 3000-75 113,506 Börs. Handels⸗V. I. 129,25 B do. Intern. Bk. 2650 Nbl. . — — Ilse Bergb. rj. 107 000-75 10,75 G Braunschw. Bank 108, lo G Pomm. Hyp.⸗Bk. 1200 113,25 bz G Kali⸗Wk. Aschersl. 300Mσ-»„1091155I56 do. Creditbank —⸗ 112,2het. zB Posener Frovinz. 1500 163,506 Königsborn 4683 3000 - 100 111,256 do. Hann. Hyp. 11, 106 Preuß. Bodenered. 600 132, 90bz B König Wilh. (102 3000 - 100 101,306 Brem. Bk. Mrkst. 103,506 r. Etr. Bod. 60 / 600 160 00G p. Kramsta ... 10530909 —– 1991191 166 Bresl. Dise. Bnk. 99, 896 . Act. ⸗Bk. 600 125,506 Laurahütte Part.. ig 3000 -= 1091193, 6. do. Wechslerbk. 98, 60G A. . 260 1500 105,106 Louise Tiefb. (1065 Brüsseler Bank. — — . 1500 108,70 bz L. Loewe u. Co. ¶ οφh Chemn. Bk. Ver. 106, 99bzB Pr. Imm. B. MÆMet. 320 229006 Möll. & Hollb. 105 Coburg. Creditbk. 105, 806 Realereditbank .. 1000 19575636 Naphta (Nobel). Dänische Ldm. B. — — Reichsbank. ... 3000 149,90 bz Nolte⸗Gas . . Privatbk. — Rostocker Bank. 600 67, 90bz Vorddeutsch. Lloyd Darmstädter Bank 250 fl. südd. . Russ. B. f. ausw. H. 2650 Rbl. P. 72, 50G Oberschl. Eisb. 106 f. Mk. A. angm. 10060 132, 00 do. pr. ult. Aug. — — do. C. J. C. H. (100) do. pr. ult. Aug. 131 ich zorn 86 Bank . 600 116, 90bz . e e gg., e S

2 - 20 8

ö

Sd OGC.

.

66 50bz G ildesheim. do. 51, 75G önigsbg. do. v. 3 14.066 Liegnitzer do. v. 92 38 00bz M.⸗Gladb. do. 2 75 b B do. do. 9a, o00bz Sn n g, .

25 eimarische do. . ö Wiesbadener do. . Dan Vyp. ö 116,20

366 Bayer. St. 6 j . ; k 5bz Bern. Cant. Anl. 500 Fr. — — 3 63 Desterr . Ung. Bk. ooo / icoosl R. — — oz. 65 Schwd. St. V. 83e. 5. Ii 30 ι - 360100 80 bj

, nn, Gijenbahn⸗ Stamm · uud Stamm- Rrior. Aetlen. 139506 DVioidende pro sißoa 12. 85 8. X. Sta te zu] 1200 Brünn. Localbahn 53 554 1.1 f —— Sh 30 bz Gaisbergbahn .. 3 36 14 2 15 S0bz fh Haul. Lem Fu s = i ls doc ==

x 36 60 . , 90, 25 bz G 8rl 8 . 70, 00bz G Atdamm. Colberg 4 1.4. 19 1063, 0906 Kö Starg.⸗Küstrin v. 35 2. 410. od u. gg 107 8 los og; Srrtng Valli. I i oss 8; 6 . . Actien. do ö 3 3 8.⸗T E

62 irfurt. Bk. 6650 / 0 / . 8, 19bz . . 6 841. . ö osen. Sprit⸗ . ö 14 380636 6 Leihh. cv. 8 1 1.1 ꝛ0n C 263 9066 denn, Wellf. St 241 11 360 dr n b, Sächsisch ange 3 1 209 183, 5 bz Schwarzb. B. GM 61 5 4 1.1 5090 w, Vereinsbank Berl. — 4 fr. 500 Hr hoh Obligativuen industrieller Geseuschaften. 58 56 G Srl 8c. Stage mn 10.356 Berlin. Cichor. IJ. 1063 4 1. 168, 00 b; B Berl W. Börse 1063 481.4. ö Dtsch. As h. T3. n. 4. ö Dortm. Bergbauges. 4. 104. 50bz Germania Portl. Cem 4 147 00636 ö Pferdeb. 1065 h h Russ. Maschinenfabr. 6 1. 26006 G In Ligquidarton besindiiche Gese ll cda feen.) 82, 006 . St nacken Re,, 109 Con Bauges. f. Mittelwohnung. G0 X — =

obs os Job; a, , ,, n . 600 133,606 rana ian n due . 2

O — CO CMO ᷑K— C — NA — O M O O 0

C. 2

SS O D 1 118

— 2

2 —

200M C= Soo] — —

97 006 2000 - 200 r G60 zb = oo lo, 106 zoo · 300 — = 1600 - 300 —— 26000 = 60 o7 a06 bb 0 = bo doo = 06 ( — —

— 23 — 2

2 —

Dv C . O do N COO —

t- — —

—— = 2 — — — —— Q ——

S s , 1 — ter- t.

.

ö DO

— 8 & & & œό'r ss 6 O er

ö

CC

=

— — — —— — 222 & - SI =

2

2

1000 C695, 10 bz aucksch Masch. 90ugh, 10: 1h, 90bz hön. Bw. Lit. A 500 192, 756 do. abgest. 500 7 56 B Pietschm., Musik 300 — — Pluto Stesnthib. 500 123,00 bz G do. do. St. Pr. 300 123,006 hen, Spinner. 1000 97,25 G reßspanfabrik . 100 / o 278, 75 B Ravensb. Spinn. —— Rednh. SP. Lt A — Rhein. Nss. Bw, hh. 59 bz Rhein. Anthracit 131,50 bz Rhein. Sthlwrk. 131, 704130, 909bz Riebeck Montnw. 139, 006 . Brnk. W. 6,00 B Zuckerfabr. — — . Img. Vn —— do. . lol, 25 bz G do. Thür. Brk. 116,306; do. do. St.- Pr. 109 00et. 63 Do. Wbst. Fabr. 104108 70bz Saline Salzung. 164,00 bz Schäffer C Walt. 334, 80 bz . Gruben 7,00 B Schrrin Chm. F. 12,9006 n, b. Zink 29, 50G do. do. St. Pr.] 135, 006 do. Portl. Cmtf. — do. Kohlenwerke 125,00 bz G do. Lein. Kramsta 36, 25 bz G Schulz⸗Knaudt. 143,006 Seck, Mühlenb. — Siemens, Glagh. 137.90 bz Spinn und Sohn SI 25 bz G SpinnRenn u Co 19,25 Stattberg. Hütte — Staßf. Chem. Fb. 57,75 bz Stett. Bred. Cem 107 bo G Stett. Ch. Didier do. n. Dampf. C. m C0bz G do. Straßenbahn 21.506 do. Vulkan B. 41,50 G do. do. St. Br.

g . d D D , , n, s ü 3!

—

.

——— 10.

——

818d

— —=— 0 O CQ O N —

E

o- er-

*

ö

x

= 1111

re-

te = 1d.

O O , O . , 0 , O , . o e , . 2

/ / / = = —

S HC id-— —— —— —— - —·— *

0222222

- D . 2 3 8 — — w — — - S- t- O

ö

22 — r

.

3 2

.

. ö 8

. —

*

8

de KJ

1

oO 0. 2 ö . ö

100

“ — — — — — — 63 1 — 1 0 88121

1881111

te = te =

b ö . . . 8

— — OSD O — 2 OOO MOM O O M do

de -=

— — =

— ==

tor

K 2

8 8 — — .

S E CQ 2 2Q—

er e-

do. conv. r3. 100 do. III.IV. neue do. V. VI. ut. 1900 do. conv. r3. 100 Prß. Bderd. rz. 110 do. IIl.I. II. rz. 100 do. IV. rj. 115 do. XT. rz. 110 do. III. Ill.. 100 do. XII. T3. 100 do. XIII. rz. 100 do. XIV. x3. 100 do. XI. T3. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85 vo. . uk. b. 1900

. Comm. Obl. Vr. Hp. A. B. I. 120 do. VI. x. 110 do. VII- XII.6z 100 do. TV. - XVIII. do. do. xt. b. 1900

— SO OOO — 2 — — OO M O

0

— TO 2 — 2 — 22228— 5 3

e — T — Q — — — — C œ— 1

=

—

d RAC, OM —— M t . .

2 8

—

90, 10b3 em inoor pril. C 1410 066 erbrand Wa ö 125,006 ibern. Bgw.

150, 25 bz B do. pr. ult. . 138,006 e r. Mhl

— ——

= O L O O