8 — — 55m 1 7 D, 104,50 Warschau⸗Wiener 174 — 4 1.1 60 Rbl. P. L20475 i. do. ö. ult. Aug. ö 20d voꝛ ob 0 4, 25 bj 241,00 Weichselbahn ... — 6 iI. I000 - 100Rbi. P. - — soh bo Amsterd. Rotterd. — . 1.1

3. 1 1 1

; 8 /// 200 Men Sh, 70et. bz G Csakat · Agram. 5 25 u. 125 Rbl. M. 5, ibi G ö. Deutsche Eisenbahn · Stamm ⸗Aetien. gen m n,. 1 625 u. 125 Rbl. M. 78, 006 ty. pro 1392 85 8.⸗Tm. Stücke zu do. p. ult. Aug. 1235 öl. H. . s 6c uchen· Mhh . oo 0 F668 bob; de St r rr w ö 1000 u. 100 Rbl. M. 102, 10bz G Altdamm · Colberg — 500 ½ — — . Carlꝝ. B 4 io Ki, i. äh, g m bo , gh gbr . 1250 Rbl. 29, 20 bz G Frefel 500 0 73,50 bz G gen h St. 414 625 Rbl. 99, 20 bz 3 Uerdingen 500 060 S6, 25 b⸗ Kaschau⸗ dẽrberg * 4 4 5

*

100 60 w II. E. 96, 25et. bz B Südwestbahn gar 99 50 B U.. k eObl . gar. 94 006 kleine — — e ae ani gar. 93, 40G do. kleine — — MW hau. Wiener 10er — — do. do. her — — do. do. Ler O98, 106 Wladikawkas Oblig. gar. 96,30 B Zarskoe⸗Selo 93 303 93,806 California Dregonrz. 1918 101,25 G Central ⸗Pacifie rz. 1895 92, 75 b G do. rj. 1896 — — do. rz. 1897 — — . rz. 1898 S8 25 rj. 1955 S4. 25G gsago Burlgt. 3. 1927 Sl, 006 Denver ⸗Rio Grde. rz. 1936 78, 706 Illinois ⸗ Central rz. 1952 Sl, 1)oG Kansas Midland rz. 1937 108,106 Manitoba (St. Paul M.) 2000 u. 105 „Sp s10l,00B North. ⸗Pacifie IJ. bis 1921 1000 = 200 fl. 9h, 80obz G do. II. bis 1933 2000 - 400 99, 89 bz G do. III. 63. 1937 200 fl. S. 104,00bz do. Nr. 1 = 10500rz. 1989 600 166 108,25 B Oreg.⸗Railw. u. Nav. Bds 200 fl. S. 103, 806 St. Joaq. Valley rz. 1900 200 Mer — — Sth Pac. of Cal. rʒ. 1905. 12 160 fl. S. — — St. Louis S. W. J. rz. 1989 400 68, 896 St. Louis u. St. Fr. xz. 1931 hö000 — 200 fl. — — do. do. rz. 1931 H00 Frs. 64,406 St. Louis II. Inc. Bds. 500 Frs. 64, 40 bz 200 fl. S. 103,506 Aachen ⸗Mastricht .... 2000 u. 400 Frs. 97, 25 bz Anatolische Eisenbahn . 200 fl. S. — — do. do. kleine 200 Min 96 106 Gotthardbahn 5000 fl. 103,40 bz Italien. Eisenb.⸗Obl. gar. 1000 fl. 103,40 bz do. do. kleine 5H0b fl. 103,40 bz do. Mittelm.⸗Obl. stfr. 100 fl. 103.403 do. do. kleine h000— 100 fl. S. 96,606 König Wilh. III. Niederl. 1000-200 fl. S. — — do. do. kleine

— —— —— — — — — — Türk. Loose pr. ult. Aug. S4, 90 6 a. a. 9 83 do. do. kleine — — ö 9 2 96 Ungar. r große 94, 60bz B ranz . Josefb. Silber ⸗Pr. do. do. mittel 94,90 bz ünfkirchen, Bares gar. do. kleine 95, 203 aliz. Carl Ludwigb. 1890 do. pr. ult. Aug. 94,50 bz Kaiser Ferdin. . Kronenrente .. 190, 70bz kl. f. . . . Vo. Fr. ult. Aug. 90, 40b3 Gold⸗Invest. Anl. 101,70 oi an On 8nd. pᷣ 5 . 3 268, 50 bz G h . p 9 emes⸗Bega gar. — — 6. ilber⸗Prior. . ge — Kronprinz Rudolfsbahn. . — — do. (Salzkam.) Gold do. Gold⸗ öder ö ö ö . Grundentlast 92, 10 teuerp f 29.256 M rj e Grenzbahn . Il07. 208 Mähr. ⸗Schles. entraib.

Wiener Gommunpas⸗Anl Züricher Stadt⸗Anleihe. 99, 106 Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. do. v. 1885 do. do. pr. ult. Aug. — do. gErgingznggn tz g. do. Chotz. Neus. J. II.

kau. , o. Loecalbahn⸗Obli Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ 3 do. Nordwestb. gar.

Bergisch⸗Märk. III. A. B. 33 3000 - 300 SW 98, 60bG gr. f. do. do. Gold⸗Prior.

ö . 1 300 0. gd, Hob do. do. Tt. B. sõibetzʒ

Berl. ⸗Ptsd. 39 . Lit. A. 4

600 M — — Fien sbnd ö Braun chweigi tine ö J 9

3000-300 . — — 1 riesen , eseisenb. 4 500 6 101,306 aab⸗Oedenb. Gold⸗Obl. Breslau⸗Warschau. 5

ö 300 6 — — Reichenbg.⸗Pardubitz (S.)

D.⸗N. Lloyd (Rost.⸗ WBrn 3000-500 p — Südöster. Bahn (Lomb. )

lberst Blankenb. S4, 88 4 500 u. 300 SV 10, 2566Gkl. f. . neue übeck⸗Büchen gar.. .

3000-500 SJ — — Magdehurg⸗ Wittenberge 600 t. 89, loG6 Mainz⸗Ludwh. 68 / 6 gar. 600 t. do. do. 75, 76 u. 78ev.

— 2

2

1009 fl. holl.

*

4 . * D — L —— — — = 2 2 2

. 153,80 bz 153, 304, 70 bz

500 125 0 00 b

ig, go i gbr Ig O90 bz 12600 - 00 Lire sod zo bz 6,7 ba, o bz

3 1.

105,256 Canada Pacifie. 5 =

27 Gotthardbahn .. — . . pr. ult. , ] go boGG o, neue 30 0so ,,

23 606 Italien. Meridion. 7izs5 1. . do. pr. ult. Aug.

— 2 8

——

8X2 .

125 Rbl. Dortm. Gron. «E. 600 Ss l01, 25 bz , . Rud. gar. 125 Rbl. M. . do. pr. ult. Aug. 101,103 Lemberg Czernow 125 Rbl. M. Eutin⸗ Lüb. St. ⸗A. 600 39, 00 bz B Oest. U. Stsb. Frnz . . J. Mittel 4

— rankf. Güterbahn 1000 u. 500 M 6000 do. pr. ult. Aug. 125, 30a, 2a, 303 Ital. ö. . — 19 19095 alberst. Blankb. 1000 600 ν Gz, a5 bz kl.f. Desterr. LVocalbahn 4 44 5] 1.411 P. Is. z G Do. . . 1000 8 udwh.⸗Bexb. gar. bo0 fl. südd. 224,75 bz do. p. ult. Aug. 8. 30 bz Jura⸗ . on. ö 9 . 10990 5 Lubeck. Büchen. ho M, ii 25 B CSicst. ber dne . S. Ii S5 G der do; . k Jö 1000 5 do. pr. ult. Aug. 151, 1063 H p. ult. Aug. 1053, 0 bz güttich Limburg 276 6863666 1999 5 . Mainz / Ludwigẽh. 44 4 4! bo0 M, io 90h . Gibt, sh — a] 11! S. ᷓ Luremb. Pr. Hnr. 2 ö. H ei 6a gok 1666 3 92 9obz B . do. pr. ult. Lug. 1hr bn bz . p. uit. Alug. . d . ,, 166 3 J Marienb. Micwtä 11 IM] oo , Fös 106! Raab. Sidenburg 1 f. 6 z MJ 116006 1000 - 560 4 iaobz G bo. Pr. ult. Aug. oözasz mb 6 20 bz; Reichenb ardub. T- M. 55] , K

1090 5 29, 90bi G Rdschl. Märk. gar. 4. 300 0p lol 5obz G Südster. ( Lomb] . ; ̃ ! Schweiz. Norzosth 1 — 6 111 = .

1090 * 53256 Dstprß. Südbahn ; bo0 0 70. 35 bz do. pr. ult. Aug. ? do. pr. ult. Aug. 6 . , 0 rj

1000 3 7, 00bz B do. pr. ult. Aug. 69, S) a7 0, 2a, lobz Ung.⸗-Galiz. (gar.) ö. 8. 39 . 2 . ö. . 1147 ; b

. ö Saalbahn... 3, ss, Ver. Arad. u. Efan. ; P. II16, 306 , . a,

6 Hnr . — 3, , Weit l il St Mt. n lz / a 11 bo Lire b, 30h

50 * 5 f ; 1606 8 z 25 bi Werrabahn.·. Irn . bb M GPG 36h Baltische (gar) . 1 9 Deutsche Eiseubahn ⸗ Stamm ⸗Brioritãten.

1000 9 S2, 25 b G J do. pr. ult. Aug. bo, 26 bz Donetzbahn (gar. ; ö 5 ⸗ . ö , Dombr. J 102,50 bz Altd.⸗Colb. St. Pr 45 47 . 406 , ö ö 1900 bz 5 3 ? ö ursk⸗Kiew ... . . Bresl. Wrsch. do. 1 — 6 4st O0et. bz 1000 9 5h, 25 bz G ü AUusländische ö ö und Stamm⸗Prior.⸗Actien. Moßkau⸗Brest gr 125 Rbl. M. 67, 25 bz k do. ⸗ 43 600 A6 114,70 bz 10606 5 16 S5 G = Albrechtsbahn .. 1 1. 1. ĩ 200 i S. a sts sh Ruff. Gr. Fisb. gar. 135 bl. HR. — — Harienb. Mi. do ö hob It 1608, 566 bz 1090 3 Sr ih bz G . Au fig Tell. ö abg. a. 309 fl. 5. W. p66, ob do. pr. ult. Aug. 2 Mcklb. Südb. do. . hoh S, r 66G 1000 8 J . Böhmische Nordb. 3 ö 1 1650 fl. . —— Russ. Südwb. gar. 1000 - 100Rbl. P. 73, 50G Dstpr. Südb. do. / 600 6 104, 00bz G ö , ult. Aug. 133 do. do. große z00ulo00 bl) N 3, 50 G Prignitzer ( 41 300 S0. . 1009 500 fl. Holl. 100753 K Böhm. Korth 71 785 1.1.7 200 fl. z. W. .-, do. pr. ult. Aug. 250 Garz, 9oä,ßobz; Saalbahn do. h 300 60 90, 7hbz 10200 405 ½ 35. 75bz . do. p. ult. Aug. Warsch . Teretpbl glooou 100 Rl. Mios Hobi n , . 6h . en 6 4958 46 0. bz . Buschtshrader B. 109 104 1.1 200 fl. . - — do. do. kleine! 5 10 100 Rbl. M. i603, 00obz 1000 Frs. 103,706 ö do. P. ult. Aug. 216, 104,60 z z, a6 R. P. kö ö 1, 80 9. P. Superbividende. 26500 u. 00 Lire 54, 30 b G h00 Lire 54,30 bz G Consolid. Schalk. 1000 149,90 bz . Wilh. ev. 500 Lire Sh, h0 bz B Courl Bergwerk 1000 s67, 003 G o. St. Pr. . Dannenbaum .. 1000 88,00 bz en Marienh. 10009 100 fl. Holl. 103, ic Industrie⸗Actien. Dan. Delm. Act. soo Jö, bo bzG Königs zelt. Przls. 1 100. . 102, 106 (Dividende ist event. für 1801,02 resp. 1894 0s angegeben) do. do. St. ⸗Pr. 1000 95,00 B Körbisdorf. Zuck. 300 Frs ö vues vro iso boa g; e Stts n Dessquer Gas 300 173 256 Aurfürstend. Gs. 404660 = 23265 M0 55, 9obz G . Deutsche Bauges. 300 T8, 606 Lauchhammer .. 404 M 56, 20 bz G Ahr. Moabit 1.10 360 49, 00 6 do. Jutespinner. 600 119, 70bz do. conv. 3000-500 Sp, — — 1 do. Vorz. 1.10 1500 71, 50bzG do. Spiegelglas 600 67, 00 bz Laurahũütte. 2000 u. 400 , 44,75 bz G 1.10 100/300 51, 50bz G do. Thonröhren 600 — — do. pr. ult. Aug. 2000 u. 400 M 24,50 bz . . 1.1 600 227,506 Donnersm. Hütte bo0 81 06 Leopoldsgrube. 2500-500 Frs. NT7hH,50bz G riedrichshn. 1.10 600 87, 106 do. conv. 82,606 Leopoldshall .. 00 Ers. 76, 00 . —ᷣ. 1.10 1000 63. 75 bz; Dortm. Un. A600 300 — — do. do. St Pr. 10990 Frs. . önigstadt. . l. 10 1600/60 107, 25G do. St. Pr. Lit. A 300 57, Sobz dudw. Lÿwe & Co. 1900 Frs. 2 Landré Wßb. 1.10 660 II36, 10 bz do. do. p. ult. Au 57, 0, 90u, 50 b; Louise Tiefbau ev. l000 Frs. K Norddeutsche 1. 10 1000 75 5606 . 100 / ao Il, 00b;B. do. do. St. ⸗Pr. 500 Frs. — — atzenh. abg. 1.10 300 297, 106kl.5. Düss. Chamotte 1000 — — Mrl. Masch. Fbr. 00 Frs. 77, So bz ee e ; 1.10 1000 138,256 Düss. Drht.⸗Ind. 600 B50, 0 bz G Mrk.⸗Westf. Bw. do0 Frs. 6,50 bz G önb Schl. 1.10 300 191,50 Gkl.f. Düsseldorf. Wag. 1000 125,90 bz Magd. Allg. Gas 500 Lire 79,80 8 ultheiß . 1.9 100/300 247, 60 G* Duxer Kohlen ex. 1000 125,75 bz do. Bauban 1000-500 Lire — — Spand. Berg 1.10 134,506 Dynamite Trust 104 1126, 19bz G do. Bergwerk 5000 u. h00 Lire 57, 306 Union Gratww? 1.10 94,50 G do. pr. ult. Aug. 125, 500125, 75 bz do. Straßenb. 500 Lire — — Vereins conv. 1.10 94,50 G Eckert Masch. Fb. 600 199, 8096 Narie, eons. Bw. So0 fl. doll. 10050636 do. St. Pr. 1.10 17,256 ., Salzw. 1500 128, 009 Marienh.⸗Kotzn. 1000 fl. 100 30bzG Victoria. .. ; 6 os, 256 Elberf. Farbenfb. 1000 sbooo 238. 900 bz G Massener Bergb. 1000 fl. 93,25 G Erdmansd. Spn. 300 P3606 Msch. u Arm. Str 1000 fl. 93,25 G Bergische .. 3 ñ 55, 00 bz B ie , mm . J 3 is e. h00 Frs. 2, 006 ortmunder. . öther Masch. . ech · Wb; vittau ö =. 3 do , ch Hechernich Bm.

Dortm. Löw. — — Fonrb. Gummif. do. Union zoo / ro — — raustädt. Zucker 100 / S0 100, l 06 . 1000 128,906 reund Masch. e. 1200 / 300 217, 006 do. do. St.

— — —

6

2 — — — * — — 2 — —

C r J r b 3

— — Q — O

= —— — — — A= 2 2 — 201

D m , K = = = 9 , , r . . = —

Se — —— 28 C = — — — 2

BVenctianer Loose ...

'— — — 2 — — = . =

e 5

— — 2 — — — ——

88

de Q 2

re- 82

8 — —=— 2202020

222 828 88D dSd S . .

— — — —

od id R —— — — C —— — —

Abd & O Q — QQ 202 8

8 A — — — —— — — — 22222 222

e /...

—

— — — ü X dN dM

EL

2

— — — — — — — — —— K — — — — —

87

—— — — — —— — — kJ —— 22 220 — 2

O

E C C˖— L O D D O ⏑ Q ——— —— — — 2 — 8

2

1000 u. 00 υς, 102,75 bzG 1

600 ——, — do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 S — — do. 1000-500 t. —, — ö bho00— 500 Sp — — do.

300 1. 99, 00 bz B do. Eis senb. Silb. Anl. 3000-300 M 99, 00 B , 3000 - 300 S. — — Livorno⸗Florenz 300 u. 150 SS 101,256 Macedon. G. P. 1500 - 300 ÿs 104,006 do. do. 1500-300 p, —, — 200 Mun. 8, 40et. bz G Oeste de Minas

600 S - Brest⸗Grajewo 200 Min 99, 8B Port. Eisb. S6 i. C. 2.1.9 1000 u. 500 M 95,26 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 78, 006 do. S9 i. C. 1.4.9:

500-50 Ms ; Ivangor.Dombrowo gar. 4j 625 u. 125 Rbl. M. 101.75 G Sard. Obl. stfr. gar. J. II. 1500-300 4 Koslow⸗Woronesch Sbl. 600 6 l 00bz do. do. kleine 1000-100 6 do. do. 1889 600 6 93, 10bz Gkl. f. Schweiz. Centralb. 1880 h00 u. 100 Kursk⸗Chark.⸗Asow . 600 . 92, 00bz do. do. 1883

bo. do. 600 35, Lotz Gkl. f. do. do. 1886

200 Mun . Kurgk · Riew 2000-500 S6. 9: do. Nordostbahn .. 1000-200 fl. S. —— Losowo⸗Sewastopol ... 200 Mn —ĩ Serb. Eisb. Hyp. Lit. A. 3000-300 S 100,90 Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. — do. bo, Hin 1000 u. 500 SS 103,70 Mosco⸗Kursk 1000 u. 500 J. — — Sizil. Gold⸗Prior. .. 500 — 100 Mee, — — Mosco⸗Rjäsan gar. . . . 2000-500 Sp 93,6 do. do.

100 Min — — Mosco⸗Smolensk gar. . 1000-200 Mer 10l,50obzG ö Italienische 1500 u. 300 S6 — — 3 ö. 600 t. 9l, 20bz do. do. ö

300 fl. 93 506 600 6 93,50 bz kl. ß. Transvaal (Gold) gar. 5 300 6 101,30 . 2500 u. 500 Fres. — — do. do. 1891 5 300 j — — . ,, 2000-500 SJ 92,75 bz G do. do. 1888 4 300 A0 100,306 Rjaschk⸗Morezansk gar. . 200 Men 10050636 do. do. 18904 300 0 100,306 Rybinsk⸗Bologoye . ... 200 Mir S9, 80 bz Wilbelm⸗Luxembg. Bahn z

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 –— 100 —, Deutsche Nat. ⸗ Bk. 600 —, — Weimar. Bank ev. 44 3090 1130, 90bz

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4.10 2000-100 —–, Dis conto⸗Comm. 600 175,75 bz Westfãhisch Bank 5ö5/ g 450 113,906 Düss. ( doefelh ͤ ,

. Hypotheken⸗Banken. do. do. unk. b. 1902 4.10 2000 100110 do. pr. ult. ö. 175, 70a, 6041 76a1 75,75 bz Wien. Bankverein 7 100 f. — — Re sische 1800/30 -, — ,, on . Mix u. Genest ö 8. Tm. Stücke zu 4 do ⸗ ersch. 2000–— 1001 Dortmd. Bank⸗ 300 104,606 do. pr. ult. Aug. — — pz. Br. HRiick 1000 — — aggenau Eisen 1000 34,256 Möll. u HlbSt⸗

Anh. ⸗Dess. Pfdbr. it ö . 3000-200 102, 106 do. Comm. Obl. 4. 10 1000-500196 633 Dresdener Bank . 600 137,75 bz Wiener Unionbank 7t 200 fl. . . . 1000 — — Gelsenkrch. Bgw. . 135,50 bz Neue Brl. Omnb. 3

2

33,50 B 105,60 101,506 7,50 B 97, 006 134,706 ITS, 1906 98, 006 157,25 G 47, 00bz 123, 25 G 4, 50G 128,506 17735 bz 97,90 bz 13h, 75 G 50, 00 bz G 121,00bz 74,006 93,80 bz ob, 50 B 214 50G

55 O — O xD OO O CO C —

1

600 slod, 1063 Stolberger 3h 1000 — — do. 600 pl 256 Thale Eis. Xi. *. 1000 138,75 B Thüringer Salin. 600 08, 60bz do. Nadl u. Stahl 625 i655, 00bz G Titel, . 600 73, 00 sinion, Chem. F 450 94,25 bz G U. d. Lind. . 1600 199, 7het. bz B Veloce, It D e , Gül, Hliökr do. Vorz.⸗ 1000 7 5696 Vr. oe eg. 1s / 0 76,25 G Ver. Hnfschl. Fbr. 600. h O0 G Vict.⸗Speich. G. 1600600 253 Ho bz G Voigt u. Winde 300 ö Volpi u. Schlüt. 300 lor ooG Vorw. Biel. Sp. 600 Westeregeln Alk. 600 65 3obz G Westf. Drht Ind. 3060 i066, 506 do. Union S.⸗P. 300 ; Wilhelmshütte . 300 235, Witt. Gußsthlw. 500 140,00 Wrede, Mälz. C. 300 Wurmrevier .. 600 ; n e n . 1000 42,506 ellst. Fb. Wldh. 10 1000 108,25 bz 1000 153,00 Berichtigung. (Amtliche Curse) Am 5. 1000 171,006 Ludw. Löwe Obl. 103,40bzB. z0b0 ioo. 36 bz 600 52,006 1000 62,006 10666 125, 90636 1, G o 2000 /400 O02 . * 33 Nichtamtliche Curse.

. . Fonds und Pfandbriefe. 1200600 ö e f , Teer e god r o B Aachener St. I. 3 3 1.4.10 ; 97 0G

1000 88,506 Cottbuser do. 89 000-500 - 1600 . Dortmund. do. 93 97 166 1000 116,75 bz G , . . 1500. 1000 16, 104, 25a, 104,70 rsurter o. — 6b I , g ⸗ ö do. v. 2 2000 =- 200 .

— *

K /// JJ w A — - — Q- — —— —— — 28

Mecklb. eier. Franz B . Lit. J. Lit. E. 39. (Niederschl. Zwgb.) do. Stargard ⸗Posen . ö ;

do - e - N - N - 0 -

— — — — W — C — — — —

= id id d ð p „ H · = D c P & & , = . O, Oe, e e s .

H — —— —— — — — — — — — —— — — — — — — — —— — — — —— — —— —— — — — — — — J 1 k ä 1 c 1 1 — ö 888 ——— 4 — 1 —— —— — 66 22 . . ö

S Q & & & &ϱsꝓg.su SE SAMSAS ES

3 2 3 3

. 31 k 8

—

—

deo C- M - N - N 0 —! 21 S =

—

O OOO MQ OOO Q Q O O — Q 2d

2

. 2

DS 222222222222 — — * —— —

. . . D

*

te C- t - N - t — ee =

DN — — — —— C O — — Q M C — O ter-

Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. , Wismar⸗Carow

. . o. . Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. J

1

r 8 8 88 . ü 8

— — O0

K . — ' — B — — — — — —— — — — — — — — — — — — — — — — —— — —— —— 8 —— — —— Q —— — —— — 1 O O

r r r . 3 AAM 2 — — 22 2222222 2— 22

A 22

D

— O . Ode —= — — — 1— dl - S — d LK G W C O O0 tn , M0 C- cc. 1

1

—— D de

K o = do

D

? W b—— L — ——— —— — —— 3 — A — X —

11 . , n = . . . ö R 9 R 6 ö ö R 86

DO

8

JJ .

— G r

.

pocht on.

Silber Prior. Gold⸗Prior.

6. Prag 5 blig. do. 1884

ö do. 1891

—

2 OO O

2 —

D

— — — — — — — — — — — —— — — — — — —

ö . 2

— — — — — — — — — — — — — — — — — — — — K Kö 1 64

88 BEEEESRRSTSRTLCS -

—— — — —— — — * — — — —— Q 2 0⏑ —

—

9

ö ö ö . . L L K C — C C — D O ˖ L · · · · D ᷣ· C — C L C C S C L C C — C D

d O C MB — — do O do D K

—

JJ

CO 281

—

Braunschw⸗ . 4 , 000 — 200101, 8o0b; G Schles. Bodenerd. 3000-150 — — do. pr. ult. Aug. 137, 604,904, 20 bz do. pr. ult. Aug. — — Wiesb. Kron. 1000 — — do. pr. ult. Aug. 25a l 365, 50 b; Neufdt. Metallw. do. 34 000 —200 96,80 B do. do. rz. 110 3000 150111, 256 Dresdener Bk.⸗V. 1000 109, SoG Württ. Bk.⸗Anst. 600 . Anilin⸗Act.⸗Ges. Otsch. Grd. Hotha do. do. 3000 200101, 80 G6 do. Cr. A. f. Ju. H. 300 — — do. ce nel el 600 1 A.-G. f. Bauausf. Pr.⸗ . . . 300 111,60 bz G do. do. unk. b( 903 4.10 5000 - 200 102, 806 Essen. Cred. Anst. 600 128,25 G Adler Prtl.⸗ Cem. do. Abth. 37 1.1. 300 10,30 do. do. J. 33 1.1.7 3000-20096, 306 Goth. Grnder.⸗B. 600 89,003 G Admiralsgartenb do. III. Nn 11037 1.1.7 3000 - 300 99,29 ö ga . 37 1.4.10 5000 - 200 96,306 . u . 33 , Obligationen von Banken. . , , Gs. ö V. T3. 10035 1.1.7 3000 - 300 gh, 506 tett. Nat. Hp. Cr. o. rivatbk. l 3,306 1 2 . ngl. Cnt. Guan. Vi. 4 1.4, ohh == Hb slöh, H rz fi az 1.7 3000-150106, 5B Hamb. Cömm. B. 200 / Beo. Bank f. Oriental. Eisenb. 44] 1.1. lol, 00G bo pr. uit. Aug. . Grdsch. bl] og Ugo sigh 00bz do. do. rj. 110 17 J6060—– 2606 102,75 bz B Hamb. Syp.⸗Bank 1500 u. 75M 39, loG 7 Aplerbeck Steint. do. . I.ikb. b id S666 -= 1600 103 5666 do. do. reo 4 J. 6660-66 lz, obz sc; Hannov. Bank,. ö or gh bz B Obligationen industrieller Gesellschaften. . Archimeded . 3 . bh = 160 7 6b G Südd. Bod. Cred. ö. g, Jeg 102,206 Köln. Wechslerbk. ö Dtsch. dur, II. II. 3000-200 1113,00 6 do. do. gd, 006 Königsb. Ver.⸗Bk. do. o.

600 98, ß bz G Arenbg. Bergbau 000 — 200 102, 60bz G Leipziger Bank. do. do.

6. g. 56h J 1 Barop Wal werk 1006 -= 750125, 256 Allg. El. G. xz. 1994. 1.4.10 1( 0090. 500 10990063 kl.f. . Bartz, Lagerhaus 300 102,60 bz G ⸗ deipz. Eredit⸗Anst. k 1000 - 200 356566 Bank ⸗Aetien. Lüb. Comm. Bk. cv. Dresd. Hyp.⸗Obl.

300 171.406 Anilin⸗Fab. rz. 105 500 197, 908 . Baug. Ber Neust 300 116, 006 Berl. Hot. G. Part. 00 u. 200 101,756 do. Humboldth. 000-500 — — (Zinstermin 1. 1. zu 4069, ausgenommen Reichzhank: siseos 1.1. Luxemburg. Bank 250 Fr. 143,90 bzG do. do. 1890 00. 00 i901, 756 . do. Kais. Wilh. Hp. ⸗P. XIV. R000 - 2001103, 40G u. 1.7, und Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 600 108,256 Boch. Gußst. (103) 1500 1103, 10bz ö do. Moabit. nb. Sup, fehr 6b 0 = 500 = Div. pro l So lll gꝰ Etuce zu is Magdeb. Priv. B. 1h00 68 7356 Buder Cijw. I03) 200 is ah b; do. Fi Thierg 2000-200101, 00bz Aach. Disc. j. abg. 1000 113,806 Maklerbank ... 600 109,256 Centr. Hot. II(I 10) 94, 2h bz . Berl. AOmnmn . . unk. i 1goo 2000-200103, 00 bz Allg. D. Hand. ⸗G. 1000 53,25 B Mecklenb. B. 400 500 — — Dess. Gas 69) loo u. 00 — . . do. Anh. Masch do. do. 2000 - 200 95,50 bz Amsterdam. Bank 200fl. holl. —, — Meckl. Hyp. Bank 600 1139,75 bz G do. v. 18920105 1000 u. 0M l0ο7,60bz kl. f. ! bo. Bahn. G. Meckl. Hypb. rz. 126. I566 - 75 —— Anglo Vtsch. fr J. 6. Mein. Sp. B. MM) 3066 io 06 Dtsch. Kaifer 100) 10560 160i do. Gh. Bau. V. do. do. 3000 - 1001101, 50 bz B Antw. Centralbnk. 300 Fr. Mitteld. 3. 300 p96, 40 bz Don. Dmpfsch. v? 10000u400 — — do. Charl. Pfdb 9, do. 3000 - 100 94,406 Badische Bank ev. 306 do. pr. ult. Aug. — do. von 1886 00 οοud00( — — do. Vampfmühl Meininger ... 3000-50 101,306 Bl. Uhl. u. W. ev. 300 — — Nat. B. f. Dtschl. 6 300 105,75 bz Donners marckh. loo —— do. Elekt Werke do. unk. b. ighs 3000 - 100103, 006 B. f. Sprit u. Prod. 600 63,406 do. pr. ult. Aug. 105, 403 Drtm Union 10) 1000 u. 00 110,306 ö do. Gub. Hutfb. do. Prm. Pfbr. 300 129, 90 bz Barmer Bankver. 609 3,80 Niedersächs. Bank 300 Elberf. Farb. ¶ 06) 4 loo u boo lo? 6obz G J do. Holz Empt. Nordd. Grdkr. ev. 3000-300 101, 900bz G Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 500M co. 126 00bz Erdmannsd Spin. 300 — — do. Hot. Kaiserh. do. V.unkł. b. 1903 . 102,756 Bayer. Handelsbk. 200 fl. südd. — Nordd. Grundered. 600 690, gobz Erin, Gewerksch. 1000 io, QoοbzG - do. Immob. G. Nürnb. Vereinsbk. 1000-100102, 006 Berg. Märk. Bnk. 600 ͤ Oberlausitzer Bk. 600 . i, 1000 u. b 00 C2. — ö do. Jutespinner. , 200 - 100 97,506 ö Mk. Ind. Gs. 600 Oesterr. Credit .. 160 fl. P. — r. Berl. Pferdeb. 2000 - 100 - — . do. Lagerhof. . om. Syp. Lz. 120 3000 - 1659 - Berliner Bank. 1000 —— do. pr. ult. Aug. zb ghnzoz, 25 b; * do. do, F (ih) 000 = 100 101, Sobgzkl. f . do. Do. St pʒj do. 1.3. 100 300 —— 1509 —– — do. Kaffenverein 3000 130,306 do. Länderb. abg. 3 200 fl. G. — — Hamb. Amer. Pckf. 1000-00 l0000 . do. Luckenw. Wll do. conv. x3. 100 3000-150 - do. Handelsges. 1000 u. SoM 33,506 Oldenbg. Sp. Bk. 366 * 151, 0bet. bB Harp. Berqbau ö 103, ho bz . do. Masch. Bau do. III. IV. neue 3000 -= 150101, 50G do. pr. ult. Aug. 133,70et. 4, H0Qa,7 Qu, 50 bz Osnabrücker Bank 500 — — ugo Henckel (105) 5000-500 16053. 2563 do. Neuend. Ep. do. V. VI. uk. gh Io = 156 193, 06 5G do. Makler Ver. 1600 faz, 10G ir . Vt. S0 o J; enckel Wifzb. Ih 1000 ii. 5B . . Pappenfabr. do. eonv. rz. 100 000 - 150 57, 606 do. Prod. u. 57 3600 0h, 10G Peters. Disc. 3. 250 Rbl. ꝓ. — — lbernia Bergwk. 00 u. ob l g, 25ct. b G ger Hilm Terr. Prß. Bderd. rz. 110 3000-75 16. 75G Börs. Handels⸗V 600 129,25 B do. Intern. Bk. 2650 Rbl. P. — — Ilse Bergb. rz. 102 000 - 0M —˖ — 8 . do. ill.. xj. 106 oHo0 =* io 75 G Braun schww. ant 300 ids, Hh . Hyp. Bl. 12060 113,25 bz G Tal- Wk. Alschersl. 1006 u MM lot, 30 bz . 3 elefeld Masch. do. IV. rj. 115 ob 0 = 100i 5 25G do. Creditbank 3066 il, 10G osener Provinz. 1500 slio3,5obzod Königsborn 3 1000 slIo3, d0bz . n ig. ; do. X. 13.110 3000 - 100111 556 hz do. Hann. Hyp. 600 111,106 reuß. Bodenered. 600 15, 70 bz B König Wilh. (102 1000, 1903, 00bz 24 9 w . do. Ill. Ill. I. 1090 3000-100 lol, 356) Brem. Bk. Mrkst. 1000 103,506 r. Etr. Bod. GM / 60 6 l, et. BB d. Kramfta . .. 1000 u. 500 Lol, 40b3 9. um. 6. do. XII. rz. 100 30009 — 100101, 568 Bresl. Disc. Bnk. 600 99,50 bz G r. Hyp.⸗Act.⸗Bk. 600 25. 565 bz G Laurahütte Part.. 1000 103,20 bz 86 * 8 ug. do. XIII. r. 100 066 — 1001103 263 do. Wechslerbk. 600 698,606 r. S. V. A. G. 260 / 1500 105, 1l06 Louise Tiefb. (166 1000 100.503 . Ven * . do. XIV. rz. 100 0h = 1669 165, 50 bz Brüsseler Bank. 500 Fr. — — do., vonne, 1500 108,606 L. Loewe u. Co. dM οατ— 3000 gg (ge zo J . 0 do. XI. r. 109 S6 = 69 6 c Chemn. Bk. Ver. 306 — r. Imm. B. Cet. 320 P26 90o0bz;;. Möll. & Hollb. 105 00 u. 200M 6b; ö. e Jute . Pr. Ctrlbde, rz. 199 . oo = 160 ih, 20 Coburg. Credithk. 300 Ii0h, so dealereditbank .. 1000 35.756 G Naphta (Nobel). S20 101,756 . i, ,. do. 1880 - 85 9 oo =( 100 16l 56 G Dänische dm. B. 450 — — Reichsbank... 090 15601deB Nolte⸗Gas , See 6 do. . b. 1900 10 506900 - 1660 163, 566 Danzig. Priyatbk. 1500 — — Rostocker Bank. b7. 26 bz . Llohd ho00 -=200 00, 40bz3 kl. f. Be, ᷣ . r versch. d = 160 36. zo z Bar isn 260 fl. südd. —— Russ. B. f. ausw. H. — — Oberschl. Eisb. 105 1200 — — . * 4 ö. . Comm. Obl. IG 5666 = 160036 26 bz f. Mk. A. angm. 1000 132, 00z do. pr. ult. Aug. 72, 604,90 b; e ge, H. (100) 1000-500 103,106 Greg S * rr Pr. Hp. A. S. I. 120 17 5009 —- 156 — do. pr. ult. Aug. 132, 1l0bz See; Bank . 115, 906 assage Part . 3000 = 200 101,60B kl. f. Brie 3 e do. VI. rj. 110 2000 -= 200—‚=-— Darmst. Zettelbk. 300 —— aaffh. Bk. V. 111,806 fefferb. Br. 19 1000 S000 oz Bu . . do. VIX ILxz 190 4 doo G -= 306 lor Oobz G Dessauerdandesbk. 600 136,25 B Schlesisch. Bk. V. 114, 806 a. Gruben 1000 103,10 affe Federst gi do. V- XVill 4 versch. unabg. l bz. Deutsche Bank. 3060 is 7b B. Südd. Bod. Cred. ibi, 00G Se ,. og u. aM . x3 Tharioktb. . do. do. uk. b. 1800 4 versch. abg. oz Ho b G do. pr. ult. Aug. 152A 52,20 bz Ungar. Credit-⸗Bk. do. do. v. 2 (105) 600 200 0,26 bz G gChemn Wen 9 de. 1 z versch 990 = 2090 8, bd Dt. Eff. ., 300 1909, 106 do pr. ult. Aug. Tiele· Winkler. boo - 00 199. 9obz bu n een Wehl Pr. Hp. V. A. G Ctsa 1.4. 10 5000 - 100 - — Dt. inn 600 115,606 V. B. Hmb. h00so e g. Alkal. 1000 163, 56 bz . ö, . 3 do. do. . dersch. zH d -= 169 io 708 Dtsch. Grund 1000 19,506 Wrsch. Comm. B. Westf. Grbp. P. O. 1000 u. 06 — — ö . Brgb. l do. o. zl versch. bᷣo00 = 100 66, 3 bz G Dt. Syp.· Bk. . 600 i260, 20 do. Disc. Bank 1 . Zoologisch. Garten . J.

— Neurod. Kunst. A. —— Neuß, Wagenfbr. 99, 75 B Nolte, N. Gas⸗G. 99, 75 B Ndd. Eisw. Bolle 79A 75 B do. Jute⸗Spin. 1000 Nrd. Lagerh. Brl. 1000 — obi G do. Lloyd. 1000 —, do. pr. ult. Aug. 600 2 ; do. Wllk. Brm. 600 1 Nordstern Brgw. 600 1110, 506 Oberschl Chamot 300 69, 566 do. Eisenb. Bed. 360 221, Iz do. E. J. Car. H. 500 — — do. Portl. Cem. 400 354,50 b; G Opp. Porl.⸗-Cem. 600 276, 006 6 Ges. conv.

500 168,60 bz G Gg. Mar. Hütte 600 88,606 do. leine 100060 18,00 B do. Stamm⸗Pr. 1000 70,506 do. kleine 500 126,40bz Germ. Vorz.⸗Act 1000 143,006 Gerreshm. Glsh. 143,10 bz Giesel. Prtl.⸗ Em 600 I20, 906 Gladb. & S. Bg. 1000650 68, 006 Glauzig. . 1500 386,006 Görl. Eisenbhnb. 1000 55, l 0G do. Maschinenf. e. 1000 83,106 . iner Werke 600 38, 00 bz Brl. Thon, 1000 129,75 B 91. i t. B. u. Z9g 500 — — Gr. Lichtf. T.⸗G. 1000 143,00 Halle Maschinfb. 400 Lö, 006 Hamb. Amk. Pkt. 300 212 66 do. pr. ult. n. 600 125, 75G enk Strßn 600 2160 5068 ann. Bg. St Pr. 600 19823 do. Maschnfb. ev. 600 78,006 do. do. St. Pr. 1000 146,506 do. do. Litt. 3. 500 139,75 bz B . , 1000 107,25 6G um. 600 70, 0bz G arkrt. Brückb. e. 300 — — do. St.- Pr. 1 200 16 23, 75 G do. Bergwerk do. ¶ ooo / oo 69, 23 G Harp. Brgb. Gs. 600 82,006 do. do. ult. Aug. 600 120, 00 ö. Mschfbr. 1000 104,00 arzer Eisenw. e. 600 227, 25 B do. St. hr 600 62,0906 Hein, Lehm. Wllb 600 90, 10bz ö Prtl. C 7

r. 3 —

O DN or

* 1285

JJ O

e- te 2 ä. — — Q — — — — — 12 88 8

Cees E= X - --,

— — n

=

ODM CQQꝘ⏑ , Do — O

— 2

2

=

300 66, 60 ildesheim. do. 1000-200 - — 1000 6h önigsbg. vo. v. 3 2000-500 — — 600 14466 bjzG Liegnitzer do. v. 92. ; 97 006 1000 100,25 63G M.: Gladb. do. 2000-200 —— 16000 83 h bz G de do. 00M -= 200 —— 1600 / go 3,75 bʒ Stralsunder do. 3000 - 300 — — 360 64,256 Weimarische do. looo -= 200 — — 100 = Wiesbadener do. , . 97 406 600 i100 οοbz B 5 Svp. ö

600 116,00

1000 . Bayer. St. 65 j ibo zoo 127, 00bz G Bern. Cant. Anl. 141,00 Oesterr . Ung. Bk. 103, 90 bz G Schwd. St. V. 83e.

. Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Aetien. 139,506 Dividende pro 189i i892 gf. 83. TX. Stucte zu]

123003 Brünn. Localbahn . SI II REobfe - -—

6 g Baisbergbahn.. 1 —= 46 14 Ss fp i525 . Paul. Neu ⸗ Rupp. 5 — 4 14 bo -= —

2 9 2. 33 h Eisenbahn⸗Prioritãts Obligationen. go 306 G 85 8⸗ T. Stude zu „]

70,00 bz G Altdamm⸗Colberg 2 1.4.10 1000 103,006

2

to-

118 — L L D K C , e , — — ᷣ· ᷣ‚ W K ᷣ‚ , m E C L L C C · , , , , -, -

5

.

=

— — — — — — — K — =

te C10 tt. 83 —

2 29 2 ö 0 s g 3333

ot -= te C. dn LB Ser O 0s - -t- et- 1111*11 C - -

1000 195,50 bz aucksch Masch. ghagh, 490bz hön. Bw. Lit. A 500 192, 75 B do. abgest. 500 67,506 Pietschm., 366. ik 300 ; Pluto Steinkhlb. 500 r do. do. St.⸗Pr. 300 1 . Spinner.

2 — 8 — DO — deo —

ö 86 83

C — — — — — — — — — — — — — — — — — —— — —- * ö k 1

te p — = —

ö * * — — — — — — — — — — — — — — — —

w

— 2022 8

— 8 3

de C- C - — t K C -

l

S O O O C G DG O O O O Oo P d . S — OO do O N c — — 2

— 2 — 222 d — — — — —— — -

ioo sl. B. — 183. 11 3600 - 350 100 cob

35

S — — 3

16. 8 * 2 — 82 r. r . L L —·

ẽrC to- s- — —

1000 reßspanfabrik . 1hoo / zoo 256, 006 avensb. Spinn. ,, Rednh. SP. t A 100 — — Rhein. ⸗Nss. Bw. 1200 / 600 68, 25 bz G Rhein. Anthraeit 660 iI32, 1053 Rhein. Sthlwrk. 301 32, 50a, 10a, 50 bz Riebeck Montnw. 600 139,006 . Brnk.⸗W. 300 4,00 bz Zucker 36 300 — — . Km , 1000 — — do. Sti , 500 lol, 25 b G do. Thür. Brk. 1000 116,506 do. do. St. ⸗Pr. 600 iI09, 80obz do. Wbst.⸗Fabr. 109, 104, 10n J70bz Saline Salzung. 1000 7165, 1 et. Gd; Schäffer C Wal. 1000 335 O60 bj G ö gen g 7„,00B Schering Chm. F 12, 9006 Schles. Bab. 3ini 29, 006 do. do. St.- Pr. 135,506 do. Portl.⸗ 6 64,25 bz do. Kohlenwer 125, 75 bz G do. Lein. Kramsta 36,50 bz G Schulz⸗Knaudt . 143,006 Seck, Mü lenb. . Siemen, Glash. 137,75 G Spinn und Sohn 68,506 SpinnRenn u Co 119, 106 Stattberg. 4. 2 Staßf. Chem. 57, 60 bz Stett. Bred. ö. 107,506 Stett. Ch. Didier l do. (n.) Dampf. C. do. Straßenbahn do. Vulkan B.. do. do. St. Pr.