— ——— — — Türk. Loose pr. ult. Aug. Sd, det. a, 10a, 20b; ] Elisb. Westb. Gold strfr. 83 do. ( Egvpt. Tribut.). * do. do. steuerpfl. do. do. kleine do. do. steuerfr. 90 Ungar. Goldrente große ranz⸗Josefb. Silber⸗Pr. do. do. mittel ünfkirchen Bares gar. do. do. kleine aliz. Carl Ludwigb. 1890 do. do. pr. ult. Aug. 94, Hod 60bz Kaiser Ferdin. Nordbahn do. Kronenrente.. . öh, kl. f. e . . do. do. pr. ult. Aug. 0bz B do. Gold⸗Invest. Anl. 91 hob; . Ind. pn 35 Temes. ö 3 Sin e i 3 emes⸗Bega gar. — — o. ilber⸗Prior.

do. ; nlee — — k e n Bodeneredit. — — alzkam) Gold do. Gold⸗ . — — ö zernowitz strfr. Grundentlast 92, 20et. bz B do. steuerpfl. Venctianer Toose 30 Li 2975 bz Mãhris e Grenzbahn . .

Wiener Communal⸗Anl. 1000 u. 200 fl. S. 107 203 kl.̃. Mähr.⸗Schles. Centraib.

Züricher Stadt⸗Anleihe 3

do. do. gar. v. 1874

1000 Fr. 99,106 Oesterr. Ung. Staatsb. gar. Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — . do. do. v. 1885 do. do. pr. ult. Aug. — do. Ergänzungoͤnetz g. do. Chotz. Neus. I. II. ö,, r n ,

o. Localbahn⸗8Obli Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗ de

do. Nordwestb.

Bergisch⸗Märk. III. A.B. D 3000-300 S, os, gobB gr. f. do. do. g, M'!

1119. . 300 6 98, 90bB do. do. Lt. B. . Berl. 3. Magd. Lit. A.

600 p — — Ostrau⸗ Friedland. Braunschweigische .. ..

3000-300 J — — 6 riesen Braun . iris ö 500 , 101, 306 aab⸗Oedenb. Gold⸗Obl. Breslau⸗Warschau. 2

. 300 0 — — Reichenbg.⸗ ,

D. ⸗N. Lloyd (Rost.Wrn. 4 3000-500 Sp — — ö hn Eomb. )

ö. t⸗Blankenb. Sc 388 4 500 u. 300 ½υÆe, sflol,406G kl. f. . Abeck⸗Büchen gar... 4

3000-500 MC — — Magdeburg⸗ wife nberge 3 600 A S9, 25 B . 68 / 6 gar. 600 0. —— Ung.⸗ Gal. Verb. gar. do. do. Jö, Ib u. ISep 1000 u. 00 M 102, 90et. bB Ungar. Nocdostbahn gar. do. 6066 0 — dh. Eif. G. A. Ih ho ö. 1000 u. 500 S. — — , . 1000 1000-00 , — do. do. 569 Dein, Wir. ö B. boo = b00 M, = k 100 fl. 103.50 do. do. kleine Dberschlesische Lit. B. 300 6 98. 75G do. Eisenb.⸗Silb.⸗Anl. h000 — 100 fl. S. 97,006 König Wilh. III. Niederl. do. Lit. FE. 3000-300 SS 98, 75G Vorarlberger 1000-200 fl. S. — — do. do. kleine do. QNiederschl. Zwgb; 3000 - 300 M6 — Livorno⸗Florenz do. Stargard ⸗Posen 300 u. 150 SS lol, 306 Macedon. G. P. Ostpreußische kö 1500-300 . do. do. do. do. 1500-300 . . Baltische 200 Mun 8, 50 bz G Oeste de Minas Rheinische 600 060 * Brest⸗Grajewo k 200 Mun Port. Eisb. S6 i. C. 2.1.92 Saalbahn 1000 u. 500 s h, 2 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. —, do. S9 i. C. 1.4.92 Weimar⸗Geraer 00 = 50 Ivangor.⸗Dombrowogar. 625 u. 125 Rbl. M. 101, Sard. Obl. stfr. gar. J. II. Werrabahn 1884— 836. 1500-300 6 ; Koslow⸗Woronesch Obl. 600 M gl, 9obz do. do. kleine do. 1 1000-100 6 . 1889 600 l. 93, ö. ö Centralb. 1880 Wismar⸗Carow 500 u. 100 6 Kursk⸗Chark.Asow Obl. 600 Ml 200 bz do. 1883 do. do. 600 46 6. . do. 1886 . gar. hh n. Nordb. Gold⸗Obl. ö (Gold) Obl. . ach

83 104 isn Warschau⸗Wiener 177 — 4 11 60 Rbl. P. Eo, So 200 do. pr. ult. Aug. 204 . 5 40 bine, 7ö b; Weichselbahn.. 5 — 5 J16.4.10 1000 - 100Rbl. . 65, 50 b

200 . 1015 50 Amsterd.Rotterd. 2 — 4 1.1 1000 fl. holl. f. G. j. K * Canada Paeifie 5 5 3 1.3.9 100 5 122 706 Gotthardbahn. 6 — 4 1. 500 Fr. S9, 606 do. pr. ult. Aug. g do; neue 50 o S = — 14 500 123 „0k Italien. Meridion. 716 7ijsg 5 1.1.7 500

l00, 50G i , er II. G. 96, 1096 Südwestbahn gar 9,530 G kl. f. Transkaukasische Obl. gar. 94,706 do. do. kleine — — Warschau Terespol gar. 93,50 B do. do. kleine — — Warschau⸗ Wiener 10 er — — do. . 5 er —— do. Ler 98, 006 M ditawt? DOblig. gar. 96,490 B Zarskoe⸗Selo 93,306 93, 8096 California Dregonrz. 1918 101.106 kl.. Central⸗Pacifie rz. 1895 2, 7het. bi G do. rz. 1896 — — ; rz. 1897 gh, 00G ⸗ rz. 1898 S8, 106 rz. 1939 S4, 00 bz Chicago⸗ Burlgt. rʒ. 1927 5 ö ol, oG Denver Rio Grde. rz. 1936 78, 806 Illinois⸗Central rz. 1952 93 Sl O0 G Kansas. Midland rz. 1937 20 fl. 8. 108, 25 B Manitoba (St. Paul M.) 2000 u. 400 S 100, 9et. bzB North. Pacifie J. bis 1921 1000 - 200 fl. 96, 10 bz do. II. bis 1933 6 2000 400 Sp, fob, l0bzG do. III. rz 15576 200 fl. S. 104,00 et. bz G do. Nr. 1 = 10500rz. 1989 600 108,25 Oreg.⸗Railw. u. Nav. Bds 200 fl. S. 103,906 St. Joaq. Valley rz. 1900 200 Mun — — Sth Pac. of Cal rz. 1905. 12 150 fl. S. — St. Louis S. W. J. rz. 1989 400 . 68, 775 G St. Louis u. St. Fr. rʒ. 1931 000 — 200 fl. — — do. do. rz. 1931 500 Frs. 64, 40G St. Louis II. Inc. -Bds. 500 Frs. 64,50 G 200 fl. S. 105,606 Aachen ⸗Mastricht .... 2000 u. 400 Frs. 97, 206 Anatolische Eisenbahn. 200 fl. S. — — do. do. kleine 200 Me 96 006 Gotthardbahn 5000 fl. 103,50 B Italien. Eisenb.⸗Obl. gar. 1000 fl. 103,50 do. do. kleine H00 fl. 103,50 B do. Mittelm.⸗Obl. stfr.

n . n . 22

—

200 M, r do 3 ᷣ . gGsatat. Agram. ses u. 25 Abl. M. I oc Deutsche Eisenbahu⸗ Etamm . Aletien. ö

6265 u. 125 Rbl. M. 78, 50 B · Div. . 85 8. Stücke zu do. p. ult. Aug. 125 Rbl. M. —— Aachen · Nastrlch h00 40 9, 25 b G do. Et Pr. 68. B 000 u. 190 Rb. M. 102.25 bz . 500 4106 — Gal. Carlꝝ. B . 100 Rbl. M. 10275 bz k 300 193 00 do. p. ult. 1250 Rbl. 99, 10 bz Cre *. 500 410 73,80 bz G Graz⸗Köfl. St. . 625 Rbl. 99.20 bz 500 S6, 006 Kaschau⸗Oderberg 125 Rbl. h 600 101,006 Kronpr. Rud. gar. 125 Rbl. M. 101,00 bz Lemberg ⸗Czernow . 125 Rbl. M. bo0 0 — Dest. I. Etsb. Frnʒ Fr. do. pr; ult. Aug. ig hr ao bz r 1000 u. 500 S 60, 0b G do. pr. ult. Aug. 129, het 9 1102. 2656; Ital. Mittelmeer 5i/s — 4] 1.7 12500 — 500 Lire 6,50 G 1000 9 . l000 -= 600 ι 03, 30b Gkl. f. Desterr. 2 9 200 fl. . Pg 26 b; G do. pr. ult. Aug. — 6 /h 0a, 6M, o bj 1000 5 500 fl. südd. 224 7563 do. p) ult. Aug. gs. 25 bj G Jura ⸗ Simplon. 1.1 200 Fr. ö 1000 5 bo0 M 131,50 bz Dest. . — 65 11.1.7 20 fl. S. 102 .ο06 do, do. St. Pr. . 00 Fr. 1000 5 131,25 bz do. P. ult. Aug. — Lüttich, Limburg. ; 900 Fr 1000 5 4At 4 MI I. 6b00 Mp0Z lo7. 75 bʒ do. Eibthelt H — 141 1.11 200ofl. S. — — Luxemb. Pr. Hnr. 1. 500 Fr. 69 10060 5 107 75 bz do. P. ult. Aug. 114504, 25b; To. pr. ult. Aug, 57, 40a, 10bi 10060 5 ö 1 4 n Iᷓ111 600 M Go g b Raab ⸗Oedenburg 4 — 4 1.1 200 fl. S. PE6, iobʒ Schweiz. Centralb K / . — . 1 1000-560 39 3 68, 2haßg, 40a, 1obz Reichenb Pardub ; 2600 f. C- M. do. pr. ult. Aug. 1165, 90 bz 4 . 300 0 101 306 Südöster. Lomb. ; 560 Fr. 413, 10b3 G Schweiz. Nordostb 5 — 14] 1.11 500 Fr,. 1 ** 600 p 69. 80 bz do. pr. ult. Aug. 13, 10 6 do. pr. ult. Aug. 1065, 265 104,7 bal oõ b 7b, CQu, 25ß bz] Ung. Galiz. (gar 5 51 . 200 fl. S. 1 —=— do. StPr. ö . . 90 Fr. ö loh iM bzʒ G Saalbahn ... 0 ö 300 0 2, 00G Ver. Arad. u. Csan. ; 100 fl. P. 115,60 bz G Schweiz. Unienb. 00 Fr. K g9, Jobz Stargard⸗Posen . 4 1. 9. 300 M 101, 90bz do. pr. ult. Aug. 73, 10 6j 1

5 * 2 * 8

—

r 2

.

2 — L — —— —

8 ,

—

— 6 e 8

— & K L - L

22 — — — 2 — 2 — —

*

—

r m , m — 2 — — — = . =

.

22282 —— 882

C¶G S EKL . G OC — — — —

= — — —— — — *

3

— 2 do

O O O cO— d 2

2

——

—— —

g * 5 b; G kö ö. 4 . 38 st. . 3 . Westsizil. St. Act. 3s5 333/54 1.11 50 Lire 1 6 Mhbz . abahn. ... Ini 300 504 alti ar.) . 125 Rbl. M. os, 00 . a ö 3. pr. ult. Aug. 6 . . . 3 Deutsche Eisenbahn⸗Stamm⸗ Prioritäten.

Kö wanger; Dombr. IlI02,Ibbʒ Alto. Cglb St Pr 4 a6 sr, 1 ho0 12253 g 5,5 — * ei 3 5 * i , t. s 0, ö , Ausländische Eisenbahn · Stamm · und Stamm⸗Prior. Aetien. i e ri . 1 65. M. rob; k 3 13 1.1 . . .

1000 8 101,50 bz Albrechts bahn... 1 2 65 11.1.7 200 fl. S. 45, 25 bz Russ. Gr. Eisb. gar. 125 Rbl. M. — — Marienb. Ml. do. J z 600 Mt. 108,60 b

Se , , . . 3 . 8 . ö

2

222 82 8 —

8

— — ODD O er

*

D 87

2

1000 8 S7 0 bz G Aussig⸗ Teplitz .. 20 20 4 1.1 abg. a. 300 fl. 5. W. 569, 006 do. pr. ult. Aug. — Yicklb. Sidb. do. 5609 4736 1000 8 6 Böhmischt Rhrdͤb, 55 5 1 11 150 fl. P. ; Russ. Südwb. gar. 1000 - 100RblI. P. Ed, Bobz . . z66 . 105 7 do. p. ult. Aug. 135,2 do. do. große 30 0ul 000 Rbl. P. 74. 60 bz Prigniher 3606 M. . 1000 –⸗500 fl. Holl. 101 00bz Böhm. Westbahn 73 75 1.1.7 200 fl. 565. W. / do. pr. ult. Aug. 46a, 40a, 5b; Saalbahn do. 300 t 90, 75 bz 10200 - 408 S6 G89, 30 B . do. P. ult. Aug. — — Warsch.⸗Terespol 1000 u. 100Rbl. Mios lobi eim. Gera do. 600 . Sh 50 bʒ 408 90, 7h bz G . Buschtshrader B. 105 1054 1.1] 200 fl. P. — — do. do. kleine 5 10 100 Rhl. M. 163. 1663 1000 Frs. 103,306 . do. p. ult. Aug. 2l b, 60a, 25 bz 2,28 9g. P. Superdividende. S 1,89 *. P. Superdivibende. 2500 u. 500 Lire 54,70 bz h00 Lire 54, 30G ⸗ Consolid. Schalk. 12 1000 149,40 bz König Wilh. cv. 2— ho0 Lire Sh, 00 bz G ö Courl Bergwerk 1000 66,50 bz do. do. St. ⸗Pr. Sh. 00 bz G ö. Dannenbaum .. 1000 88,00 bz G König. Marienh. 1000 100 fl. Holl. 16, geh b ö Industrie⸗Aetien. Danz. Del m. Aet. s00 75, 9objG Kön igszelt. Przll. 100 fl. Holl. 102506 8 (Dividenbe ist event. für 1801 9a resp. 1882/0 angegeben) do. do. St. Pr. 0 1000 95.00 Körbisdorf. Zuck. H00 Frs. . 3 6 . c fr sioen Ci er sing 1 Dessauer Gas 300 173, 106 Kurfürstend. Gs. 4040-2020 S6 655,70 bz G — . ö ö Deutsche Bauges. 300 T8, 006 Lauchhammer .. 404 06 Hb, 10 bz ir. Meer n 1.10 300 iG, SGG , ,, . 600 119, 25G do. conv. 3000-500 S — — . 1.10 1500 71,75 G do. Spiegelglas 600 69,506 Laurahũütte . 2000 u. 400 S 44,90 1.10 100 / Zo s5l,50 bz G do. Thonröhren bo0 120 006 do. pr. ult. Aug. 2000 u. 400 S6. 25, 00 B . . 1.1 600 227,50 G Donnersm. 3. 600 81,506 ö - 2500-500 Frs. 74, 1l0bz G ö riedrichshn. 32, 25 bz G Leopoldshall .. 500 Frs. 74,50 bz G ; ilsebein .. 1000 Frs. — — Königstadt. . 1000 Frs. —— Landrs Wb. 1000 Frs. — — ⸗ Norddeutsche 500 Frs. — . . abg. 500 ge. 77,20 bz G fefferberg. Lire

AXN —— — — = 22 — 22 — 2

So, Sd, See, G r, D .

S S ; oö, e r, e de o o ee

— — — — — — — — — E — — — —

ö. 2 C — L Do ö S SG KL G G S 2

W A2 — 22 k D 223 220 2 —

82

8

28

600 slo4,75 bz G Stolberger Zink 1000 — — do. St. ⸗Pr. 600 49,50bzG Thale Eis. St. ⸗P. 1000 138,75 B Thüringer Salin. 600 108,606 do. Nadl u. Stahl 625 1650, 00bzG Titel, Kunsttöpf. 600 To, 90obzG Union, Chem. Fb. 450 94,25 G U. d. Lind., Baup. 1600 99. 30 bz Velorce. It. Dpfg. Ca, 60a, Qu, Tha, 60 bz do. Vorz.⸗Act. 1000 77,803 G Vr. Köln⸗Rottw. iso / oo 77, 00bzG Ver, Hufschl. Fhr. 600 115, 006 Vict.⸗Speich. G. 1000/6000 258, 50bzG Voigt u. Winde 300 62,40 bz Volpi u. Schlüt. 300 103,006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 169,606 Westf. Drht Ind. 300 100,606 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 236,006 Witt. Gußsthlw. 500 140,00 B Wrede, Mälz. C. 300 43,506 Wurmrevier . .. 600 — — , r ; 56,50 B 1000 42,75 bz ellst. Fb. Wldh. 15 214, 75G 1000 108,25 bz 1000 152,506 Berichtigung. (Amtliche Curse.) Vorgestern: 1000 171,006 Neuroder Kunst⸗ unf 73, 00bzG. 3000 100,50 B 600 52, 006 1000 60,75 G 1000 123,256 1000 — —

ooo co — —

obo == Nichtamtliche ECurse.

. . ö Fonds und Pfandbriefe.

12001600 100,750 . 35. S.⸗Tm. Stücke zu Æ] 600 , Aachener St. A. 93 ; 1000 88,756 Cottbuser do. 89 5000 W500 1500 92, 90bz Dortmund. do. 93 ; 1000 sii6,75bzG Duisburger do. 1500-1000 I6 7 ba, S0bz Erfurter. do. ; 1000 160,50 bz G allesche do. v. 2 2000-200 300 66,50 bz G ildesheim. do. 1000-200 1000 50006 önigsbg. do. v. 83 2000 - 500 600 44, 00bz Liegnitzer do. v. 92 ; ; 1000 100,25 bz G M.⸗Gladb. do. W000 = 200 1000 33,006 Et j . . , 93 8 ralsunder do. — 1600, 800 93,506 e ,,. 2000200 2000-200 5000 - 200

360 64, 0063 G Weimarische do. i1boo / o 126 756 Bern. Cant. Anl. ob Fr.

32, 75 b; B 105,40 B 102, 006 71603 7,006 134,706 78, 106 98, 006 157, 306 47,50 B 124,006 M4, 35 G 126 50G 122, 006 r ob 151, 09h 50,50 G 122,60 bz 72, 006 94,756

— O

Abo bd = 0

ið ĩð ð ð g & .= E -= = K C & GS & - S & & & & g

& G & & & & &. G GQ G 0 SEB Se Ss ,-

x- d - te - N - 2 -

2 S = .

D

ö —

GS 98 ö

de C d - C C - N .-

—

ooo Oo Go OO — CO — O M Qφλ‚œ de

2 IT IXI

89 r R G . . m ö R 8 — — — — — — y 8 *

C — —— —— — — —— *&*— K —— —— — — — 222

. 2

C C t - t —— — — S 35

ö 2 6 2

22222 — 2 — 2

8 8 S 9 * * 6 * e =

— —

— —

CO —— — Q M C ——

=

600 87, 106 do. conv. 1000 62,75 bz Dortm. Un. M300 1500 / ooo 107,00 bzG J do. St.-Pr. Lit. A 600 136,10 bz do. do. p. ult. Aug. 1000 74, 106 Dres d. Bau⸗Ges. 300 297, 106kl.5f. Düss. Chamotte 1000 137,50 bz G Dü DOrht. · Ind. 300 190, 10bGk.f Düsseldorf. Wag. 1000 300 247, 25 G* Duxer Kohlen ev. 1000 32. ob G Dynamite Trust 600 4350 bz BT do. pr. ult. Aug. 300 94,5096 S (Eckert Masch. Fb. 1000 1i6,c5b; S Egestorff Sälfm. 1000 106, 256 J. Elberf. Farbenfb. Erdmansd. Spn. 1000 55, 00bz G Eschweiler Brgw 300 — — Flöther Masch. . 1000 143,25 bz Fonrb. Gummi. zoo / ioo ( - — Fraustädt. Zucker 1000 128,906 Freund Masch. e. 1800/8 — — Frister C Roßm. c. 1000 — — Gaggenau Eisen. 1000 — — Gelsenkrch. Bgw. 1000 — — do. pr. ult. Aug. 500 16725 bz; Gg. Mar. Hütte 600 88,706 do. kleine 1000/0 17,50 bz G do. Stamm⸗Pr. 1000 70,25 6 do. kleine 500 127,50 bz Germ. Vorz⸗ Act 1000 143,50 bz; Gerreshm. Glöh. — — Giesel. Prtl. Em 600 siI7T-h0obzG I Gladb. & S. Bg. 100060 67,50 6 Glauzig. Zucker. 1500 386,506 Görl. Eisenbhnb. 1000 56, 006 do. Maschinenf. e. 1000 83,20 6 986 iner Werke ho0 556,50 G6 Brl. Pfdbhn. 1000 129,60 B 98 Licht. B. u. Zg 500 — — Gr. Lichtf. T. G. 1000 143, 00et. bB Halle Maschin ft l 400 257,006 Hamb. Amk. Pckt. 300 212,00 bz G do. pr. ult. Aug. 600 125,ů,75 G . Strßnb. 600 209, 00 B Hann. Bg. St Pr. 600 980 bz do. Maschnfb. ev. 600 78,006 do. do. St.⸗Pr. 1000 146,506 do. do. Litt. B. 500 139,50 B ansa, Dipfsch. 1000 107,25 G arb. W. Gum. 600 70,75 bz G 4 Brückb. e. 300 — — do. St.⸗Pr. 23,75 G do. . do. iooo /too 69, 25 G Harp. Brgb. Gs. 1 600 82,006 do. do. ult. 6 600 120,00 ö Mschfbr. 1000 102,00 3G arzer Eisenw. c. 600 226,00 B do. St. ⸗Pr. 600 62.006 Hein, Lehm. Wllb 600 90, 10 zemmoor Prtl. C 1000 1410 00bz . Wagg. 500 125,006 ibern. Bgw. Gs. 1000 149,506 do. pr. ult. Aug. 600 138, 00bz ö Mhl

11

22 — K 22 K / / / / / 7 M Q Q Q Q Q Q Q ma e. 2 .

300 — — do. do. St.⸗Pr. 300 7, 30 bz Ludw. Löwe & Co. 57, 40a57, 60 bz Louise Tiefbau ev. 100/200 150, 003 do. do. St.⸗Pr. 1000 — — Mrk. Masch. Ibr. 600 48, 75 G Mrk.⸗Westf. Bw. 1000 125,506 Magd. Allg. Gas 1000 125,25 bz do. Baubank 104 126,006 do. Bergwerk 125, 8094126, 00 bz do. Straßenb. 600 199,806 Marie, eons. Bw. 1500 128,00 B Marienh. ⸗otzn. 100 / Soo 238, 006 Massener Bergb. 500 193,50 et. bz GG Msch. u Arm. Str 300 833,75 bz G . Wb. Sor.

8 OO

2 — 22 88

. r L · . .

2

O do — —

1

—

200 Mar — — Kursk⸗Kiew 2000-500 t 55, 336 do. Nordostbahn. 1000 - 200 fl. S. 93,000 Losowo⸗Sewastopol ... 200 Mun — — Serb. Eisb. ⸗Hyp. Lit. A. 3000-300 S6 100, 90B kl. f. Mosco⸗Jaroslaw .... 1000 100 Rbl. P. 64,50 bz do. 2 6 1000 u. 500 υ!‚' 103,60 Mosco⸗Kursk 1000 u. 500 SJ — — Sizil. Gold⸗Prior. strfr. ö00— 100 Mur — — Mosco⸗Rjäsan gar. . . . 2000-500 S, 93, 50 bz do. do. 100 Mn. — Mosco⸗Smolensk gar. . 1000 –- 200 Mur lol, 00bzG . Italienische 1500 u. 300 SJ — — . 600 M. gl, 20 bz do. do. 300 fl. 93 50G 600 M 93,50 bz kl.f. Transvaal (Gold) gar. 300 6 101,30 bz B . J 26500 u. 500 Frets. — — do. do. 300 6 — — jäsan⸗Koslow ..... 2000-500 , 92,59 bz G do. do. 300 Mt 100,306 Rjaschk⸗Morezansk gar. . 200 Men 100 7553 G do. do. 890 300 0 100, 306 Rybinsk⸗Bologoye. 200 Mun 90,60 bz Wilhelm⸗Luxembg. Bahn 3

Rh. . Pfbr. 90 4 versch. 3000 - 100 —, — Deutsche Nat. Bk. 56 1 5 600 1— — Wrsch. Die. Bank 7,7 Jö 250 Rbl. P. .*. Pfandbriefe und Schuldverschreibungen er. S2 — 6h 4 1.4.10 2000-100 -, — Disconto⸗ Comm. 8 66 600 176,003 Weimar. Bank ev. 44 129,25 G Düss. ( Höoefel) . Hypotheken⸗Banken. do. . unk. b. 1902 4.10 2000-100103, 75G do. pr. ult. Aug. 175, 404, 9002, 7 al 76a 175, 60a4,75 bz Westfälische Bank l 14,00 ᷓ essische. ..

f. Z3⸗Tm. Stücke zu do 2000 - 100196, 75 6G Dortmd. Bank⸗V. 6 300 105,00 Wien. Bankverein . [ pz. Br. Rieb.

Anh. ⸗Dess. , * J. 1.7 3000 - 200102, 106 do. Comm. Obl. 10 1000-500 96,75 G Dresdener Bank. 7 600 137003 do. pr. ult. Aug. ; ( Wicküler . . . Braunschw⸗Hann. 4 versch. H 000 — 2001101, Sobz G Schles. Bodenerd. 3000-150 - — do. pr. ult. Aug. 136,404, 60 bz Wiener Unionbank . J Wiesb. Kron. do. do. 1.1.7 5000-200 96,80 do. do. rz. 110 sch. 000 - 150111, 256 Dresdener Bk.⸗V. 1000 109, 8o G do. pr. ult. Aug. Anilin Act. Ges. Dtsch. Grd. Gotha do. do. 3000-200101, 80bz G do. Cr. A. f. J. u. H. 300 — — Württ. Bk.Anst, 63 6 ( A.. G. f. Bauausf. r.⸗Pfdbr. J. 35 1.1. 300 112,00 do. do. unk. blꝰo 000 -= 200 102, So G Essen. Cred. Anst. 600 128,306 do. Vereinsbank ; Adler Prtl.⸗Cem.

do. r Abth. —̃ 300 107,106 do. do. 1. 3000 - 200 96,25 G Goth. Grnder.⸗B. 600 89, 00 b; G ( Admiralsgartenb .

6

11

— — 86

2 — — — — — — — Q —

OOO — O O n

=

500 75, So bz G Sch nb Sl. , 500 79,50 G6 Schultheiß . 1000-500 Lire 79,506 Spand. Berg 000 u. 500 Lire 57, 306 Union Gratw! ? 500 Lire 57,306 Vereins conv. H0o fl. Holl. 100,756 do. St. ⸗Pr. 1000 fl. 100,306 Victoria. .. 1606 1. ; 1000 fl. — — ö. Bergische .. 500 Frs. 92,50 G . Dortmunder. . Dortm. Löw. do. Union

—— 2 O

— d K 2 0 Q Q⏑ 2

Sr . . —

der- de S O do QM

2 2 —

11 E V C R 865

— —

—— — —— — —— ——— — —— —— — — — —— —— — 220 Q, Q Q — — —— —— — — — 3 — 2 — * - —

. . . .

.

—

vid in ö ur⸗Prag Gold⸗ ig do. 1884

4 do. 1891

do. do .

2

— — — — — — — — —— — — — — — — —— — — — — — — — — — — — — — — Q —

8 L . . . e e d e = R id R -= R Ke -=- &= = 2 — 2 — — 2 2 2—— — — 2 ** 20

1 2

J

JJ W222 — 2 — 2 —— 2222 8 / / . . 2

5 65 1 1 5 1 1

1000 90,756 Mech. Wb. Zittau 300 77,506 Mechernich. Bw. 10006500 99,50 bz Mend. u. . 120/30 — — do. do. St. 00 — — Mix u. Genest ö 1000 343506 Möoll. . 120600 136,75 bz Neue Brl. Omn 7ha, 50 lL 37136, 50 b; Neufdt. Metallw. 7 1000 — — Neurod. Kunst. A. 750 — — Neuß, Wagenfbr. 1500 99,75 B Nolte, N. Gas⸗G. 300 33. 75 B id. Cisw. Bolle 500 79,90 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 8550 bz w , 1000 — — do. pr. ult. Aug. 600 114, 00bzG do. Wllk. Brm. 600 133, 006 Nordstern Brgw. 600 111006 Qberschl Chamot 300 69,506 do. Eisenb. Bed. 300 221,75 bz do. C. J. Car. H. b00 — — do. Portl. Cem. 400 352,006 Opp. Porl. Cem. 600 1275, 75 G ass. Ges. Conv. 1000 195,50 bz G Masch. gh. 7h b w. Tit. A 500 192, 75 B abgest. 500 167, 25G —ᷣ . 300 — — Pluto Stesnkhlb. 500 121,50 bz G do. do. St. ⸗Pr. 300 121.25 G Pongs, Spinner. 1000 97,25 G er eng, 1800 / zoo 277, 00 bz avensb. Spinn. 400 — — Rednh. SP. Lt A 400 — — Rhein. Nss. Bw. 1200/6000 69, 00 bz G Rhein. Anthraeit 600 133,30 bz Rhein. Sthlwrk. ha, 25a I 34A133, 50 b RiebeckMontnw. 600 139,25 6G ö. Brnk. W. 300 sö, 006 Jucherßsbz 300 — — ich Kmg. V⸗A 1000 — — do. Sti masch. 500 i102 00bzG do. Thür. Brk. 1000 118,006 do. do. St.⸗Pr. soo iG oh; do. Wbst- Fabr. 110, 60u 0a, 60bz Saline Salzung. 163,25 G Schäffer K Walt. 335, 006 Schalker Gruben 7,00 B Schering Chm. F. I! 12, 006 Schles. . Zink 29,00 B do. do Pr. 136 00bz do. Portl.⸗CEmtf. 64, 25 bz do. Kohlenwerke 126, 106 do. Lein. Kramsta 3h, 00 bz B Schulz Knaudt . 143, 006 Seck, Mühlenb. , . Siemens, Glash. 137,75 Spinn und Sohn 82 3. 9 2 , 9 119,25 bz attbe ütte . Staßf. C k. 5750 bz Stett. Br n 107,50 bz Stett. Ch. 3 do. (n. Dampf. C. 14 (Zobz G do. Straßenbahn 21, 566 do. Vulkan B. 1 366 do. do. St. Pr.

—

.

—

23 87 —— oo SSC OSG DSO C O && -

5

— o ** . 7 87 7

auswärtige

— — — — — — — — — — — — — —7 —

8 2

D —— — —— —— —— — ——— — — Q —— — —— —— — — — —— — — —— —— —— —— —

ö 80 .

.

— e

O SG O QO O O O 2 — Q o

L 11111111 22 2

O ?

to C=

ö

= = ö

do. III. IV.xʒ. 116 3! zoo 300 95, 560 G do. do. II. 56 L. j0 5660-2600 , 5 G do. neue 10 o ßo56 52256 . ⸗ Alg. Ele ltr. Gf. do. V. x3. IOb 660 = 5306 55, 566 Stett. Nat. Hp. Cr. do. Privatbk. b69 IIöj , zo G Obiigationten von Banken. Angi. Ent. Guan. VI 3000 - 300 103,006 rz. 11045 3000 - 150 106,206 ö 200. Gο. —) — Bank f. Oriental. Eisenb. . 43 1.1.7 101,006 J do. pr. ult. Aug.

er / /// //

.

— A — — O O O

.

t et * — — 2

—

do. 4 1.1. 6. ö DOtsch. Grdsch. Obl 3000 =- 1001102, 00 bz do. do. T3. 104 1.1.7 3000 —- 200102, 75 b; G amb. Hyp.⸗Bank 1500 u. 750M I 39, 00bz G Aplerbeck Steink. do. I. II. ułb.b. 1904 3000 - 1001102,506 do. do. rz. 100 4 1.1.7 3000 - 200 102,006 annov. Bank.. do. do. 3 3000 - 100 97,50 bz G Südd. Bod. Cred. 4 2000 . 6 köln. Wechslerbk. Dtsch. Hypb. II. Il. 3000 =200 3,006 do. do. 34 Tönigsb. Ver. Bk. do. do. 5000 - 200 102,603 G Leipziger Bank.. do. do. 300 102,60 bz G ; Leipz. Credit⸗Anst. . loo = 200 56 566 Bank / Aetien. gib, Czmm. han, Dresd. Hyp. O bl. 000-500 Id, 50 bz G (Z3inztermin 1.1. zu 409, ausgenommen Reichsbank: 31, */ 1.1. Luxemburg. Bank rkf. Hp. P. XIV. 5000 - 200103, 406 n. 1. 7, und Rostocker Bank 40jso 1. 8.) Magdeb. Bank⸗V. mb. hin 6 2000-500 —, — Div. pro 1892 Stüce zu c , Priv. B. do. 2000 — 200101, 00 bz Aach. Dise. j. abg. 1000 . . bz G Maklerbank ... do. unk. 3 1900 2000-200 103,00 bz Allg. D. Hand. ⸗G. 1000 Mecklenb. B. 400/90 ⸗ —ĩ do. do. h 2000 - 200 95,50 bz , g. Bank 200 0 hol]! ; Meckl. Hyp. Bank 600 139,506 do. v. 1892 105) 45 1000 u- ᷣo0 lo Bzobz . . Baz . A. G. 2 Hypb. j. 1265 . AUnglo⸗ Visch. fr J. 360 Nein. Sp. B. b sp 5360 06. 2het. bz G Dtsch. Kaiser 100 4 100 ib, h; bo. Ch. Bau B. do. do. 3000 - 100 101,50 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 s95,50bz Don. Dmpfsch . vʒꝛ 10000u400 — — ö do. Charl. Pfdb do. do. 3000 - 100 94,60bz . Bank ev. 3060 do. pr. ult. Aug. — — do. von 1886 10000u400 — — . do. Dampfmühl Meininger ... 3000-50 101, 306 Bk. f. Rhl. u. W. ev. 300 ; Nat. ⸗B. f. Dtschl. 300 105,76 bz Donners marckh . , J do Fler Werke do. unk. b. i906 3000 - 100 103,00bz Br ern nn. Prod. 600 63,25 b; G do. pr. ult. Aug. 105,403 Drtm. Union (19) 000 u. 50M i0306 . do. Gub. Dun . do. Prm.⸗Pfbr. 300 129,80 bz Barmer Bankver. 6090 114,506 Niedersächs. Bank 300 — — Elberf. Farb. ¶ 06) 1009 u: bo io πο bz . do. Holz- Empt. Nordd. Grdkr. ev. 3000 - 300 101,006 Baseler Bankver. 00 Fr. — — Norddeutsche Bk. 00 Beo. 126 25G Erdmannsd Spin. 300 — — — do. Sot. Kaiserh. do. IV. unf. b. 1903 . 102,75 G Bayer. Handelsbk. 20 fl. südd. — — Nordd. Grundered. 600 90,60bz Erin, Gewerksch. 1000 1040933 do. Immob. G. Nürnb. Vereinsbk. lo000 - 100102, 006 Berg. Märk. Bnk. 600 127,906 Oberlausitzer Bk. 600 . i (105) 1000 u. bM0MMiol, I3bzG do. Jutespinner. fälzische 2000-100 97,506 Brg. Hei Ind. Gs. 600 —— Oesterr. Credit .. 160 fl. P. — r. Berl. Pferdeb. 2000-109 lor 90 B kl. f. . do. Lagerhof. . 6. Hyp. I. xʒ. 120 3000 - 150 - — Berliner Bank. 1000 — — do. pr. ult. Aug. 205 hoh Who Odobz do. do. II. (100) 2000 - 1001102, 000 P do. do. St. Pr. do. L. rz. 100 3000 - 150 - — do. Kasfen verein 3000 1130, 306 do. Länderb. abg. 200 fl. G. —, — amb. Amer. Pckf. 1000-00 199 90bz . do. Luckenw. Wll do. conv. r3. 100 3000 - 150 — — do. Handelsges. 1000 u. 50M 33,25bʒ3 Oldenbg. Sp. Bk. 300 — — arp. Bergbau. . 103, 10bz do. Masch. Bau do. III. IV. neue 3000- 1I5Ml0l, 50G do. pr. ult. Aug 135, 2a, 0u, 40 bz Osnabrücker Bank 500 — — ugo Henckel (105) 000-500 103,75 bz . do. Neuend. Sp. do. V. VI. ut. 1900 3000 — 150 103, 00bz G do. . 1000 123,106 Ostfries. Bk. 600 600 — — Henckel Wlfsb. 105 1000 104,75 bz B do. Pappenfabr. do. conv. r3. 100 3000 - 15097, 006 do. Prod. u. Hnd. 300 1106, 106 Petersb. Dise. -B. 2b0Rbl. P. — — ibernia Bergwk. 1000 u. 00 οα, 106 do. Wilm. Terr. PVrß. Bderd. r3. 110 3000-75 113, 75G . andels⸗V. 600 128,50 bz do. Intern. Bk. 250 Rbl. P. — — Ilse Bergb. rz. 153 1000-002 Berzestus Brgw do. Ill. I. II. rz. 100 H000— 75 107, 756 Braunschw. Bank 300 1108, 106 omm. Hyp.⸗ Bk. 6 2 113,256 Rali⸗ Wk. Aschersl. lo u 0M G 8 M . do. IV. rj. 115 3000 - 100 15, hbz G do. Creditbank 300 112,106 osener Provinz. 103,50 B Königsborn (oz) 10900 10340 ö n n. / do. X. rz. 110 000 - 100 111,506 do. Hann. Hyp. 600 111,106 reuß. Bodencred. 7 131, 1l0bz G König Wilh. (102) 1000 103,00 bz . er n Vz. C do. III. IIll.II. 100 3000-100101, 306 Brem. Bk. Mrk l. 1000 103,506 r. Ctr. Bod. 600/79 95 91 160,75 G v. Kramsta ... 1000 u. 00 101,40bz kl. f. um. Gußst. do. XII. T3. 190 103000 - 1909191,56063 Bresl. Dise. Bnk. 600 10025636 r. ä m . 125,506 Laurahütte Part.. 1009 103,256 do. pr. ult. Aug. do. XIII. T3. 100 10 3000— 100103, 106 do. Wechslerbk. 600 698,306 r. S. V. A. G. 260 /o 105,106 en le ieh 1065 1000 1997263 . Ver. Bgw. do. XIV. T3. 100 10 3000 100103, 50bz Brüsseler Bank. ho0 Fr. — — ö, 108,006 X. Loewe u. Co. ¶ οη 3000-1000 1103, 906 Braunschw! 6 do. XI. rz. 100 10 5000 - 100 96,5096 Chemn. Bk. ⸗Ver. 3060 — J ; ! 2265 006 Möll. & Hollb. 106 500 u. 200 104,20 bz do. St.⸗Pr Pr. Ctrlbde. rz. 100 10. 5000—- 100 100, 20bzG Coburg. Creditbk. 300 105,256 ealereditbank .. 95. 756 Naphta (Nobel). S820 1i0l, 75G do. Jutespinner. do. 1880-85 000 -= 1001l0l,60bz G Dänische Ldm.⸗B. 1560 — — Reichsbank .... l 150, 109 Nolte⸗Gas looo - 1090 - — Bredower Zucker do. , uk. b. 1900 Hyo00 = 100 103, 50bz G Danzig. Privatbk. 1500 — — Rostocker Bank . 3 67,306 e ff Lloyd „000-200 100, hob Bkl. f. Breestu. Co. Well ö000 - 100 96, 3963 G be, , 2ho fl. südd. — — Din B. f. 56 H. P. — — Oberschl Eisb. 105 1200 — — ⸗ Bresl. Oelfabrik. * Comm. Obl. 000 - 100 96, 25 bz G f. Mk. A. angm. 132, 00 bz r. ult. Aug. 72, 80a, 90 b; do. E. J. C. H. , 100 - 600 103, 10bz do. Straßenb. Pr. Hp. A. B. I. 120 3000- 150 — — do. pr. ult. Aug. 132, 00 bz Snghfß e Her d ; 116,906 . 102) 3000 200101, 306 kl. f. Bresl W. F. Linke do. VI. rz. 110 2000-200 — — Darmst. ten. — — ch f . V. 111,756 fefferb. Br. 906) 1000-500 164, 406 Brüxer Kohlenw do. VII- XII.xʒ loo H000 - 200 102, 00bz G k 136,50 bz 111,25 bz alker Gruben 1000 103 163 Butze & Co Met. do. XV. - XVIII. ö. do. uk. b. 1900 rz. 100 pn r V. ö. Ct 2. .

10 —— D

Sr

I 1 SR! d 0

— — 1 = — — — —— — — — — — — — —— 2 2

750 107,756 . r . Archimedes .. 66 Bs Sb. c Obligationen induftrieller Gesellschaften. 3 Bergbau

600 99,506 8f. 8.⸗Tm. Stücke zu 6 ⸗ Barop Walzwerk 1000 - 7650 129,306 Allg. El. G. rz. 1004 1009 = 50011909 90öz kl. f. Bartz, Lagerhaus 300 sI70, 75G Anilin⸗Fab. rz. 1054 500 106,50 bz ( Baug. Ber Neust 5360 IIi6, M0 Berl. Hot. G. Part. 1 do0 u. 200 101,75; kl. f. . do. Humhbosdth. 250 Fr. 114 00et. bzB do. do. 1890 41 bo0 = 500 iolꝰ5 ß; do. Kaif. Wilh. 600 108,256 Boch. Gußst. 03) 1500 103,00b ( do. Moabit. 1500 109,256 re , ig, l 1009-200 105.006 kl. f. do. Kl. Thierg. 600 109,256 Centr. Hot. III 10) 4 500 894,25 bz '. 6 A. Omn. G. b00 — — Dess. Gas (105) 4 1000 u. 00 108,00 B . o. Anh. Masch.

22 1198

O COOK O — — — D

— — — — — — 2 — — — — 2 — — —— — * 22— * — * — — — 222 — — — —— —— —— — — 2 — 2 — — 22 — 3 — 2 —— — 2 2— 28 O O 0 · ᷣᷣÄCᷣc/ c -=- to- te- te- Gt. t-

—

*

—

D ISI

=

2 2 D O

re t = 0.

te = te .- ö

D

te- S C e, -

1

.

8 —— — — — — 2280 = — 3

STe e — — — — — 88888 8

O0 0

=

to C- 1

8 * — — de ——

e

2

1

— S1 — 8 — o- , = 282

C SC ᷣ , W Ꝙ—‚ con O, D W Q 0, ö 2 2 222222 — 2 — 22 ——

1000 — — Wiesbadener do.

6h00 99 806 . vp. 2

h00 116 006; B

1000 45,50 bz G k St. 6 2

300 Mob Oesterr.-Ung. Bk. dodo ioo fl. P.

1000 . Schwdb. St. . Ss3c. 4 15.11 3060 - 360

1000 bahn⸗Stamm⸗ und Stamm⸗Prior.⸗Aetien 600 1395063 ö pro 1801160285 3. X. . zul z

k — — —

u — —

—— 20 C V

— D Q — O DN Q — 8d ß O O — & 2 O «, D O

90

S = 225 — —

K / ö — d DO 6

00 81 111

2 *

8 23

8 E 10

J

2

300 12 00hzG Brünn. Localbahn 3 ora 1.1 Eoofle 300 . Gaisbergbahn .. 1 14 200f1P ö. ö Paul. Neu⸗Rupp. — 4 1.4 500.6

5,500 b 2 3 . B Eis kö 90. 50G ö 3. ⸗T. Stücke zu 6

70.75 G Altdamm Colberg 6 1006

ö * — D O St

8 . — 8 8 2 — — 2 — 2 222 —

— — — —— —— —

D

ö — — —D CMO — M O

SSO S 2

— *

—

er-

,

— or-

o-

- Starg.⸗Küstrin v. 93 4 14.106500 u. 200 2 107, 6 Spring. Valley. 1.1.7 1000 8 ö n, r oG j 3 ,,, 200 rfurt. Bk. 66 zo / ; z ob; B Kieler . 16 . , we, osen. Sprit Blk. 4 lb, 23 biG . 81 h. ev. 6 100 00 , ein. Wesff. St. 0 183130 ö ankges 0 183.38 Schwarzb. . Mo 61 zg, BVercinebant Veri 6 Obiigationen indrstrie 1 4 . Berlin. Cichor. rj. 1063 155, 00b 36 Berl. W-Dörse 198 n a. Dtsch. 1 n, tj. . . — : . ermaniaPo a hs an Pferdeb. 105 3 ob Russ. Maschinenfabr. 6 1. . 198. 75 bz In Liquidation e m mila. Gesells aa ften. ) S* 00G . Sun Ce z mar nan. Bauges. . Mliltelwohnu ng. Jod M — 1