— ——— — — m —— V 1 — —

209. Me, ; Csalat. Agram. 5 ö 1 hr u. Wiener 7 — a4 1.1 60 Rb. P. Hoh, ob; 625 u 125 Fhl. M. en, Gisenbahn⸗ Stamm · Aetien. , 4 . 1 p. 533. 6265 . 46 M. . 4 64 Sf ] 8⸗ Tm. . ö. J 3. . 6, Aug. s Gichfnl hn * . — ; J. 1000 —=100Rbl. P. 168, zo en Ma S0 bz o . . 8. 10090 u. 1099 Rbl. M. 10h] 102, 20h; d, — 500 10 — Gal. Carlꝝ. B. ga 1. CG.-M. Amsterd. Rotterd. — 1009 fl. holl. 100 Rbl. M. 193 Hobz B Altenburg⸗Zeitz.. 300 192,25 bz do. p. . 5 Canada Paeifie. 1. / ö. 5 7 50h 1250 Rbl. Gre 33 500 0 74,25 bz G Graz · Köfl. r. ; P. Gotthardbahn .. 500 Fr. 162, 36 a5 Rbl. Grefeld. Uerdingen 00 M, Gh, 50h Raschau⸗ ,. J. 2 f do. pr. ult. Aug. a of h o 526) 125 Rbl. z Dortm. Gron. E. 600 S0 100, 7563 Kronpr. Rud. gar. . S. do. neue 50 oo ö — öh 1 14 125 Rbl. M. do. pr. ult. Aug. 100,506 Lemberg · Czernow H. 1. ; 12 836 Italien. Meridion. / ni/s5 1.1.7 . 125 Rbl. M. Gutin Lüb. St. A. 600 0 — — Dest. I. Stsb. Frnz ; Fr. w, do. pr. ult. Aug. . gohl xo 403 rankf. Güterbahn 1000 u. 500 M 61 ,50bzG do. pr. ult. Aug. 122, 80a, 40a het 0a, Sobz Ital. Mittelmeer 5i / — 4 1.7 125800 - 00 Lire lie obz 10099 2 alberst. Blankb. 1900 * 609. 76 103, 756 kl. f. Desterr. Localbahn 44 4 5 1.1 266 fl. B. Hb by do. pr. ult. Aug. Y. 7h bz 109907 dh; Be ö. gar. . do0 fl. südd. a4 75h do. p. ult. Aug. nbi, 50 bi Jura Simplon 9 — 144 141 1900 9 Lübeck Büchen. . 61 600 0. 130. 5036 * Nordwestb. 5 — 65 11.17 200 fl. S. — — do. do. St. Pr. 5 10090 6 do. pr. ult. Au 1304129 a b, . ult. Aug. . Lüttich Limburg. 23, 90 bz 10099 3 — Mainz / Ludwigs . 441411 io? 25 biG 5 bt — 41 1.1 20ofl. S8. —— Luxemb. Yr. 569 1714.7 6, 0b 1000 5 do 60obz G do. pr. ult. 107 253 , p. ult. Aug. Il, Soul 1263 do. pr. ult. 3 hb, 0a, 50 bi 1000 5 ol, 003 Merl enn Helen li 1 69, 60 b Raab . 1 — . 200 fl. S. 36 00G Schweiz. Centralb w — 4 141 . 000-5600 79 PR4,„40b36G o. pr. ult. Aug. 68 ba, 25a, h0o bz Reichenb ⸗Pardub. — 1èẽ 200 fl. C⸗M. — — do. pr. ult. Aug 116, Iob⸗ 1000 5 os, h0 G n n Mãrk . gar. 117 siol. 306 Südöster. i 7 * — ᷣ 560 Fr. 42, 40b3 Schweiz. . 5 1 1000 5 62) 50 bz G Dstyrß. Südbahn / 69, 75h bz do. pr. ult. Aug. 42, 104,25 b do. pr. ult. Au 104, aug o 10 bj 10990 * db. oo G o. pr. ult. Aug. 6 oba, 10h, 25 bz Ung. Galij. (gar.) . 209 6. G. . St. Pr. 1 n 1.1.7 600 *. 1000 6 10h. 00bz G Saalbahn .... 1. 2, 006 Ver. Arad. u. fan. 6 — 100 fl. P. 1570B Schweiz. Unienb. 2 — 500 Ihn 1000 9 4,00 bz G Stargard⸗Posen . 11. 101.90 bz do. Pr. ult. Aug. 3. Hobz . ö . . ö . ö ö Westsizil. St. Act. 3/5 335/64 1.1] 50 Lire J, 7h bz B Werrabahn ; O0 bz a e (gar.). 12 i . 59, 106 ,, e , do. pr. uli. dlug. 50, 00 bz Donetzbahn gar.] 106 256 Denutsche Eisenbahn⸗Stamm⸗ Prioritäten. ,. . ,,, Dombr. loz obi Altd. Colb. St. Pr . doo M 14756 10003 9 e 6 Ausländische Eisenbahn · tamm ⸗ und Stamm⸗Prior.⸗Actien. ir er . 3. Bresl. Wrsch. do. 5 1 600 06 47, 756

125 Rbl. M. 167,253 ; ĩ 1000 8 100506 Alhrechtsbahn. . 1 2 65 1.1.7 200 fl. S. 45,00 bz Russ. Gr. Eisb gar. 125 Rbl. M. II28,30 bz . 1. ; 99 ö. 6 1000 6 Sb, 00bz G Aussig⸗ Teplitz... 290 209 4 1.1 abg. a. 300 fl. 5. W. 56h, 006 do. pr. ult. Aug. — Mckllb. Südb. do. . 500 . 47,50 b; 1000 * . Böͤhmische Nordb. 55 5 4 1.1 150 fl. P. — — Nufs. Südwb. gar. 1000 - 100Rbl. P. 75,00 Dstpr. Südb. do. ; 600 t oz o bz — do. p. ult. Aug. ö do. do. große 3000ul 000k bI. P. 75,00 rignitzer z 300 60 . 1000 - 00 fl. Holl. 101, 50bz G Böhm. Westbahn 75 716 1.1.7 200 fl. 5. W. — — do. pr. ult. Aug. 75H Bar 4,90 bz i tn, ö ö. 300 6 gl, 1obzB 10200 408 Æ 88, 003 G do. p. ult. Aug. . Warsch. Teresyol 1000 u. 190Rbl. MI — — Veim. Gera do. ; 600 M, Sh hp; 408 M 8, 116 Buschtéhrader B. 109 1094 1.1 200 fl. 5. — — do. do. kleine 100 Rbl. M. — — . 1000 Frs. 103,90 bz do. p. ult. Aug. 2153, 25 a2 11, 10bzʒ a2, as R. P. Superbivibende. 4 1,39 8. P. Superbividende. 2500 u. 560 Lire 54, 00bz G 500 Lire 54006 Consolid. Schalk. 12 1000 147.60 6 Wilh. ev. 500 Lire Sh. 206 Courl Bergwerk 1000 66, 25 bz G o. St. Pr. 1000 88,50 bz G König. Marienh.

Sh. 20 G Dannenbaum .. 1009 190 fl. Holl. Io 156 Judustrie · Aetien. anz. Delm. Act. 5600 3 6 Tönigszelt. Prill. 1000 95,002 Körbisdorf. Zuck.

100 fl. . — — [ (Dividende ist event. fur 1601/03 resp. 1802 sos angegeben) do. do. St. Pr. — ö 300 173,106 Kurfürstend. Gs.

h00 Frs. — — . ins Stücke zu Dessauer Gag 404606 - 2525 M, öh,Hobz bee , zro ioo oon 8 5 J Deutsche Bauges. 566 sg Lauchhammer. ; 600 117,806 do. conv.

4104 0j 56,506 ö Ahr. Ma it — do. 2 3000-500 p — — . 9 66 do. S . las 600 T5, o6 Laurahütte . 2000 u. 400 S, 44,75 bzB . 51.75 bz G do. T . ren 600 —, — do. pr. ult. Aug. 2000 u. 400 SS. 24,606 Böhm. Brh. 1 226, 50 B Donnersm. Hütte 600 31,506 Leopoldsgrube .. 2500-590 Frs. 73, 0063 G riedrichshn. 37, 40 6 do. conv. 82 2 obi ee e de un 4 500 Frs. 73, 00 bz G ö Dilsebein .. 63. 00 B Dortm. Un. M300 do. do. 91. 1000 Frs. — — . önigstadt. . 105, 890 bz G ] do. St.“ Pr. Lit. A 6, 75 zet. bz G Ludw. Löwe & Co 1000 ; — — , Wb 135,606 do. do. pP. ult. Aug. hh. 2a, 560bz Louise Tiefbau ev. 1000 Frs. —— Norddeutsche 74,50 B Breed br n gr, 146, 00 bz G do. do. St.⸗Pr. h00 Frs. — — atzenh. i,. 296,00 bzkl. f. Düss. Chamotte —— Mrk. 6 . 500 Frs. 74,60 bz Pefferber 138,25 bz G Düss. Drht.„Ind. 47,90 bz Mrk.⸗Westf. Bw 500 74, 00 z onb Schl. 188,759 bzkl. f. Düsseldorf. Wag. — Magd. Allg. Jas h00 Lire 79, 50bz G 8 ultheiß . 1000 / go00 245, 30 b; 8. Duxer Kohlen ev. 124,906 do. Baubank 1000 - 500 Lire — — Spand. Berg 1000 . Dynamite Trust 124,75 bʒ do. ö bo0h u. 500 Lire 57, 20bz Union Gratww 600 92,306 67 do. pr. ult. Aug. 530A 124,90 bz do. Straßenb. Vereins conv. 500 54 0s S Eckert Masch. Fb. 99, 70 bz Marie, cons. Bw. do. St. ⸗ Pr. 10090 116,906 3 ö Saljw. 128,00 Marienh. Kotzn. Nieto. 1000 105, 00b G JZ. Elberf. Farbenfb. 237 00bz3B Massener Bergb. Erdmangsd. Spn. 93,50 bz G Ms ,. Str Bergische . 32.75 b3 G Mech. Wb. Sor. — Dortmunder. 0,756 Me . Zita 7,506 Mechernich. Bw. 8

Türk. Loose pr. ult. . ol, Hus l, 0b e n . 9 83 ⸗ Rvbinsk⸗Bol II. CG. . . , , ,,. 23 ; o. do. Heu 1 . r agr. e,, große . . . Silber⸗Pr. . o. ⸗ 3 .

mittel ünfkirchen⸗Bares gar. 4. S. ; 2. u. Terespol gar. ö kleine 1. ; ; . Carl Ludwigb. fag 1. S. 6 do. z tief do. pr. ult. 9. 3 Kaiser Ferdin. Nordbahn H. r ; Mjschau Wiener Yer Kronenrente. 6. ; kl.. do. 3 1. . ö. ö her do. pr. ult. Aug. 89 gha, 80 bz do. 5. z Ler do. Gold⸗Invest. Anl. 1. ol, 50bG ai a Sen 3m. y! 5 3. fl. Mehta d⸗ DOblig. gar. do. L — p. ; do. 91 3 Zarskoe⸗Selo . Bega gar. 5 1.4. 5 Silber⸗Prior. 89 . . . . 4. fl. 3 4. .S. California Dregonrz. 1918 . 44 1.4. alikam) Gold 4. 109 o kl. 5. Central ⸗Paciffe rz. 159 ö , . 4.6 1.3. 2400 = 210 . J ö strfr. H. ö S. 2, 00 bz do. do. Grundentlast. Obl. 4 1.5. 10000 - 100 fl. — — do. stẽuerpfl. H. S. — — do. Venetianer Loose .... — p. 30 Lire 29,756 Mihris e Gren =. 3. .S. — — . Wiener Communal- Anl. 5 I. 7 1000 u. 209 fl. S. Iö7, 10G kl. f. Mähr -Schles. Centralb fr. ö — — 3. Züricher Stadt ⸗Anleihe 39 1.6. 1000 Fr. 99, 106 Desterr. Ung. Staatsb. gar. 3 1.3. r Sd 00et. bz B gi, Burlgt. r3. 152 do. do. gar. v. 15745 1.5. ; ol, 006 Denver ⸗Rio Grde. rz. 19364 Türk. e G,, . 9f — 4 1.3 500 Fr. — — do. do. v. 18853 1.3. ; 78,70 Illinois Central rj. 1952 do. do. pr. ult. Aug. —— do. Fro mnhhngen tz g. 3. - S0. 90 bz G Kansas, Midland rz. 1937 do. Chotz. Neus. I. II. 5. fl. S. 108, 003 Manitoba (St. Paul M.) 2. , , H. ; 100,75 65 North. ⸗Pacifie J. bis 19126 Gisenbahn⸗Prioritäts⸗Actien und Obligationen. . * 3. Fei. 9 ; 3 39. * ö. . ; een . 9. S. 103,606 do. Nr. 10h o)] 1989 Seng ish 5 III. A.B. 3000. 3090 MÆ 98, 40bz gr. f. do. Gold⸗ . 5. 108,006 Dreg. Halm n gi. Bds do. III. C. 300 A6 98, 40 bz do. Lt. B. ( E Jö H. S. 103,206 St. Joaq. Valley rz. 1900 86 tsd.⸗Mgd. Lit. A. 600 06. — — Ostrau⸗ riedland ... 1.4.1 . Sth Pac. of Cal. rj. 1505. 12 . . 6 3000-300 Sp. — — ilsen⸗Priesen k. S. ; St. Louis S. W. i. rʒ. 1939 Braun e gern 500 101, 306 aab⸗Oedenb. Gold⸗Obl. 4. St. Louis u. St. Fr. ʒ. 1931 . uz . ; ö,. . — — ö rd, ö ; U do. do. rz. 1931 N. Lloyd (Ro rn — h — üdöster. Bahn (Lomb.) 3 I.. ; St. Louis II. Inc.“ , ö 84, 88 , . Se lol, 00bG neue 4. ⸗ . eck⸗ Büchen gar. 3000-600 0 . ; gar. 1. S. 3,756 Aachen , . 33 Magdeburg ⸗Wittenberge 600 0 ; ö. ü V9, z20b Anatolische Eisenb n. Hine. Ludwh. 68 / 69 gar. 600 0 9. . ' —— 36 do. sch er 4 do. do. 76, 76 u. 7G ev. 1000 u. 00 6 4. ⸗ 9h. 806 Gotthardbahn do. do. v. 1874 600 , 81.2. fl. 103,üh0et. bB. Italien. Eisenb.Obl. gar. . ö v. ö. ö. e, 9. 4 ö. e. 2. - 103, 50et. bz B do. do. kleine o o — 5 o. o. 00 ch. ⸗ 103,50 et. bz B . Ditt in. Obl. stfr. Mecklb. Friedr. n. B. boo. ö00 0 do. do. 100 . 1 16 6er alf. , . Lit. B. 300 06 do. Eisenb. Silb.⸗Anl. 4 S. 96,75 bz Kc Wilh⸗ 3n. Niederl. Lit. F. 3000 – 300 c Vorarlberger 3 2 S. — — do. do. kleine . (Niederschl. Zwgb.) 3000-300 , ; divorno· Florenz ö do. Stargard⸗Posen

300 u. 150 I 306 d JP. Ol en , Söbrir, öbol Ih . . 0

1909 2300 M — — Oeste de Minas Rheinische 600 M 2 r 99, 50G Port. Eisb. S6 i. C. 2.1.92 Saalbahn 1000 u. 500 M 12 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 Weimar⸗Geraer 500 = h0 0 625 u. 125 Rbl. M. 101,75 bz G 265 Obl. stfr. gar. J. II. Werrabahn 1884—86.. 1500-300 s 600 t l, 10b3 do. kleine do. J 1000-100 400 do. 600 93,506 kl. f. . Centralb. 1880 Wismar⸗Carow ho0 u. 100 υ . ö ee. Asow 6 600 t, 92 00bz do. do. 1883 o. 0 600 S, 93, 70bz kl. f. do. do. 1886 Albrechtsbahn gar. ... 200 Men — — Kursk⸗Kiew 2000-500 Ss, 93,40 bz do. Nordostbahn. do. ö 1090 209 fl. S. 92, 75 B w 200 Men —— . Eisb. ⸗Hyp. Lit. A. Böhm. Nordb. Gold⸗Obl. 3000 = 300 M 101,006 kl.. Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — do. w Buschtshrad. (Gold) Obl. 1000 u. 00 υ 103, 50bB . Mosco⸗Kursk 1000 u. 500 Mp6 — — Sizil. Gold⸗Prior. strfr. J b00 — 100 Meere — — Mosco⸗Rjäsan gar. . . 2000-500 ., 94, 10bzG do. do. o do. do. .

. 3 3 3.

ö

2 — — — ——

— ,

C — — — —

.

2

8 8

*

3 —— 6 w 2

83 Kö

.

, r

— — 2 — 2

= — O D

D

— 5

600 slod4 , 50 B Stolberger Zink 1000 — — do. St. ⸗Pr. 600 49,00 Thale ßis. St. P. 1000 138,25 Thüringer Salln. 600 108, 50G do. Nadl u. Stahl 625 1631, 006 Titel, ö 600 72, 006 Union Chem. F 450 94, 256 U. d. Lind, Bauv. 1600 99,006 Veloce. It Dpfg. 99. 2b a. 4098, 90b; do. Vorz.⸗Act. 1000 177,90 bz Vr. Köln⸗Rottw. 160 / zoo 75, 75 bz G Ver. Hnfschl. Fbr. 600 115, 006 Viet. ⸗Speich. G. 1000/00 258, 803 Voigt u. inde 300 62,256 Volpi u. Schlüt. 300 102, 1063 Vorw. Biel. Sp. 600 —, — . 2. 600 171,006 Westf. Drht Ind. 300 100,606 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 236, 75 G Witt. Gußsthlw. 500 140,09 Wrede, Mälz. C. 300 43,506 Wurmrevier?. 600 40.0063 r ; 5600 B ob 1233 ; ur r T 18 is 100 Ria oobi 1060 io? 0 1000 152 006 Berichtigung. (Amtliche Curse.) Vorgestern: 1000 171,506 Gelsenkirchen Brgw. pr. ult. 136 502 753, 503372 3000 99, 00 I6 . 75b3. — Gestern: Naab⸗Dedenb. Gold- Oblig. 600 149, 006 3 Realcreditbank 95, 75 G. Körbisdorfer Zucker 1000 60,506 108, 60öʒ. 1000 122 006 6. B ¶ 2000 / co go Joe ö 166 . Nichtamtliche Curse. 1900 5, 99h Fonds und Pfandbriefe.

. . 6 gf. S- Tm. Stuce zn AÆ

51 36 Lachener St. I. 3] 1.1150 og zd G; e Cottbuser do. 89 3 500 92.506 Dortmund. do. 93 37 13,256 Duisburger do. 3 11452613, 75314bz; Erfurter. do. 3 1000 161,506 allesche do. v. 92 3 300 666,90 bj G Hildesheim. do. 3 1000 49,756 önigsbg. do. v. 3 3. 600 42,90 bz Liegnitzer do. v. 2 3 1000 8. 50ßiG M.⸗Gladb. do. 31 1000 32,60 do. do. 4 1500s 300 93, h0 bz Stralsunder do. 4 360 63, 256 Weimarische do. 3h 1000 — — Wiesbadener do. . 600 100 50bz B J vp. r 3 600 115.80 1000 . Had St. 6 7 . 1600 / o 126. 506 Bern. Cant. Anl. 3] k Desterr. · Ung. Bk. 4 zoo /ioofl . — — 1000 103 006 Schwd. St. V. S3e. 4 3000 - 300 1100,60 b;

lgo0 39309 bahn⸗Stamm nud Stamm⸗Prinr. Aetien 3 ene nn,,

30 11,756 Brünn. Localbahn 8 1 200fl

zoo, eng 9 hr Gaisbergbahn ..

1900 , Paul. Neu⸗Rupp. . 5,9 D

. ,

90, 75 bz 9 g8⸗T. Stucke zu M1 70.00 bęG Altdamm⸗Colberg . 4 1.4. 7 1000 io, 000

1.1 33 003 G 17 106,50 bz G 1.8 101006 1.1

— 1

1.1

— 2

—

—— — — ASO b = Q — 2 —

— — — — — K — — — —

7, 6b; B 96 7b G 0 1355,50 B

2

22 2 — — 2 * — — — — ö

/ 222

ö —

2

ö —

6 O OOO — O DO — O — Q —οO— do

—

1

. — 822 — — — —— 8 — — — 2 *—

—

S e S 0 22

Di

155 ibobe

1

1

1

1

1

1 1. og

1 126. 90b3 B 1 93, 75 B

1 135 Oobz G 1 65 63

7

7

1

7

8

7

7

1

— — =

DS, - - .

1111

— — — K — —

1 — — d — te

— —

s 3 IIS

2 O 32 — — 2 — — —

83 .

w —— — 22

2 de o — O

—

8 3d ö

7,50 bz G 131, 00bz 49, 25 B 123 00 71,756 94 506

2

— — — 8 SI I-

2 — —

— 2 — 20 0

— — O de O deẽ

D de

.

2

. / / / / / / /

t=

K

1. 1. 1. 4 1. 1. . 1. 1. 4. . 1 1 1. 1 7 1 1.

—— — — — d 1

100 Mun Mosco⸗Smolensk gar. . 1000-200 Men 101,006 Süd⸗Italienische

ö Spe = . Griasy 600 , l, 206 do. ö do. .

⸗ —— 600 S g, 70bz kl. f. Trangvaal (Gold) gar.

do. Gold⸗Prior 300 M 101,506 . Tiflis gar 2500 u. 500 Fres. ; t do. e . . 45 Prag ö blig do. 1884

2. do. 1891

S —— QQ

OO OO =

300 6 — jäsan · Coslow 2000-500 s 92 dobz 6 do. do. 1888 300 100,40et. bz G Riaschk⸗ Morciansk gar.. 200 Mun 100 506 do. do. 1890 1000 53, 75 B Eschweiler Brgw 300 100,406 Rybinsk⸗Bologoye. 200 Mr 89, 75 G Wilhelm⸗Luxembg. Bahn Dortm. Löw. hö ige Mend. u. Echwrt. 0

33 Syp.⸗Pfbr. 90 4 versch 3000-100 - — Deutsche Nat. Bk. 5 600 — — Wrsch. Disc. Bank . do. Union Pfandbriefe und Schuldverschreibungen . 62 — 65 4 1.4. 9 2000 - 160601101, So Disconto⸗ Comm. 600 174, 6063 B Weimar. Bank ev. 1 2h, 9 0bz . Düss. ( Hhoefel) Dentscher Hypotheken⸗Banken. do. . unk. b. 1902 4 1.4.10 2000 - 100103, 756 do. pr. ult. Aug. 174,604,404, 90a, 194,40b3 Westfälische Bank l l 114,00 essische ... 85. 3.⸗ Tm. Stücke zu M do 2000-100 gb n G Dortmd. Bank⸗ ĩ 104,606 Wien. Bankverein ; Lpz. Br. Rieb. Anh. ⸗Dess. Pfdbr. 4 1.1.7 3009 - 200102, 106 do. Comm. Obl. 3 1000-500 96,756 Dresdener Bank. 136,10 bz G do. pr. ult. Aug. Wicküler. .. . , 3 5000 - 2001101, SobzG Schles. Bodenerd. h 3000-150 - — do. pr. ult. Au 9. 6,904, 50a, 75 bz Wiener Unionbank . . Wiesb. Kron. 3 000 - 200 96,B70 bz B do. do. rz. 104) JZ3000-v 150 - — Dresdener Bk. ⸗ 109,506 do. pr. ult. Aug . , ph Gr 9 do. do. 4 3000-200101, 806 do. Cr. A. f. J. u. * 148, 00et. bz; Württ. Bk. 3 . A.-G. f. Bauausf. Pr.⸗Pfdbr. I 4 8 3

rer

32 FPEEESECSSRL B - -

8. / . 22

k

.

—— — — — — — — — — —— — 5

2

300 — — Flöther Masch. . 1000 145,003 G onrb. Gummif. zoo / ioo , Fraustãdt. Zucker 1000 — — reund Masch. e. 1800/3 —, — rister M Roßm. c. 1000 — — aggenau Eisen. 1000 — — Gelsenkrch. Bgw. 1000 —— do. Pr. ult. Aug. 500 167,25 bz G . 600 38,B 756 do leine 100 ο 7,50 G do. Stamm · Pr. 1000 70,006 do. kleine 500 1258, 25636 Germ. Vorz. Act 1000 1 5 . Gerreshm. Glsh. K Giesel. Prtl⸗ Em 600 119,75 bz G Gladb. & S. Bg. 1000/60 67,506 Glauzig. Zuckerj. 1500 388,006 Görl. Eisenbhnb. 1000 55,106 do. Maschinenf. c. 1000 383, 106 , n, . 600 388,006 Gr. Brl . 1000 129,506 Gr. Licht. B. u. Z ;, Ir. Lichtf. C. 86. 1000 143,00 B 3 Maschinft . 400 259,006 amb. Amk. Pckt. 300 213,25 B do. pr. ult. Aug. 600 125,60 bi end e . ßbo0 20900 dann. Bg. St Pr. 600 978bzG do. Maschnfb . ev. 600 78,006 do. do. St. Pr. 2c 1000 146,90 bz do. do. Litt. B. 500 1i4koobiG 3 Dm .

2 —

O O ct

— 11 ö 5

217,002 do. do. St. Pr. 0 —— Mir u. Genest Tl. 6 b 35 2606 Höll n blk St p ü1200/sa0 133, 10bz G Neue Brl. Omnb. 13 134, 101133, 6041346; Neufdt. Metallw. 1000 — — Neurod. Kunst. A. 750 — — Neuß, Wagenfbr. 1500 — — Nolte N. Gags G. 300 — — Ndd. Gig w. Bolle 500 79, 25b5 G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 85, 006 do. Lloyd ... 1000 42,75 do. vr. ult. Aug. 600 il3,75 bz G; do. Wllk. Brm. 600 133, 106 Nordstern Brgw. 600 111,506 Oberschl Chamot 300 69,506 do. Eisenb. Bed. 300 221,00 do. E. J. Car. . — — do. Portl. Cem. 35 l, 0b; G Opp. Porl.-Cem. — — . conv.

— Sd S OC GS A — S 81

— — — — — — — — — — — — — —

8 20 2

to

— * S . 8 8

= 2 323222

300 111,50 bz do. do. unk. bl9yoz 4.10 5000-200 102, 896 Essen. Cred. Anst. 128,306 do. Vereinsbank 66 6 . Adler Prtl.⸗Cem. w, AÄbth. 300 10700 bz do. do. L 395 1.1.7 3000-200 96,25 G Goth. Grnder.⸗B. S8, 90 . . artenb do. III. IV.rʒ. 110 3000 - 300 99,206 do. do. II. 33 1.4.10 5000 - 200 96,256 do. neue 400ͤ9 2, 103 ö Allg. Elektr. Gs. do. V. i 1060 joo = öh ß gh Steil. Nat. Hy. Ct. do, Privatht il zo Hbligattsnten van Ganken. Angi Ent. Gnan. l do. VI. 3000 - 3001103, 00bz G rz. 11043 1.1.7 3000 - 1501105, 606 Hamb. Comm. B. — — Bank f. Oriental. Eisenb. . 43 1.1.7 101, 006 . do. pr. ult. Aug. , . ö. 6 1 5 rz. . 14. ö . amb. Hr . 1500 u. 750 139, 00b6Gkl. f. Aplerbeck Steink. 1 O. J.. II. ukb. b. ⸗ 2,5 0 , vg 1 — 00 102,006 Hannov. Bank .. 750 107,25 6G Archimedes... do. do. ö = 16g ge cobrrß; Sidd. Bod. Erh] e g e , Fön. VWehgleröt zo. Ig, 5Fet. 36 Obligationen . Gesenschaften. , Bergbau ö Hypb. II.·Il. Iod G6 = 260 l i235 do. do. 31 Königsb. Ver. Bk. 600 99, 2h bz S- Tm. Stücke zu 4 , Baropy Walzwerk do. 000 200M I102,0bzG Leipziger Bank .. 1000-750] 129,50 bz Allg. El. G. rz. 100 1000-500 99,795 bz . Bartz, Lagerhaus . do. 300 102,60 bzG ; Leipz. Credit ⸗Anst. 300 sI70, 75 bz G Anilin⸗Fab. rz. 105 500 b6 dot kl. f. Baug. Ber Neust do. do. 1000 - 200 96,40 bz Bank⸗Aletien. Lüb. Comm. Bk. cv. 300 116,006 Berl. Hot. G. Part. 500 u. 2001101, 8obz do. Humboldth. Dresd. Hyp.⸗Obl. 5000-500 . (dinztermin 1. 1. zu Y, ausgenomnien Reichsbank: 3us, o, 1.1. Luxemburg. Bank 250 Fr. 143,20 bz do. do. 1890 500-500 101,803 do. Kais. Wilh. k 0h -= 200M los, 50G u. 1. , un Jiosibcter Bant 1 1. 3) Magdeb. Bank. B. 606 ids, 10 Boch. Gußst. (03) 163 36 6 do. Moabst .. mb. Hyp.⸗Pfdbr. 2000-500 —/ — Div. pro l 891 1392 Stuce . 3 Priv. B. 1500 109,256 Buder. Eisw. (102) l04,908 kl. f. do. Kl. Thierg. do. do. ooo = 20)MIlot, Mobi Aach. Dise. j. abg. 1000 Maklerbank ... 600 109,256 Centr. Hot. . 94 6o6bz B Berl. A. Omn. G. do. unk. bis 1900 2000-200 1103, 00 bz 1 D. Hand. ⸗G. 1000 Mecklenb. B. 400/ 500 — — Dess. Gas 6 1000 n gg ge. do. Anh. Masch. do. do. 2000 - 200 95,50 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank 138,606 do. v. 18920105 1000 u. 500 l07,60bz do. Baz.⸗A. -G. Mckl. Hypb. rʒ. 125 50M - 16 —— Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 700 /o 109,406 Dtsch. Kaiser (100) 1000 100,703 do. Ch. Bau⸗V. do. do. 3000 –= 109191, 49bi; Antw. Centralbnk. 300 Fr. . Creditbk. 96, 10 3 Don. Dmpfsch. vd? 10000u400 - — do. Charl. Pfdb do. do. 000 - 190 4569 B —ᷓ e Bank ev. 3060 o. gr. ult. Aug. — — do. von 1886 10000ud00 — — do. Dampfmühl 12 Meininger... 000 69 101, 30biG Il R I.u. W. ev. 306 — — R B. f. Dts ah. 5 I0h, 90bz Donners marckh. . 1000 — do. Elekt Werke do. unk. b. gos 3000 10010390 b36 B. f. Sprit u. Prod. 600 663,406 do. pr. ult. Aug. 104,75 bz Drtm. Union ¶ 10 1000 u. 500,6 O6 do. Gub. Hutfb. do. Prm.⸗Pfbr. 300. 129,59bz Barmer Bankver. 600 114,00 B Niedersächs. Bank — — Elberf. Farb. 1065) 1000 u. 500 107, 40bz3 do. Holz⸗Empt. Nordd. Grdkr. ev. 3000 - 300 1101, 00bzG Vaseler Bankver. ho Fr. — — Norddeutsche Bk. 126,006 Erdmannsd Spin. 300 — bo. Hot. Kaiserh. do. TVunk. b. 1993 ⸗ 102,75 bz G Bayer. Handelsbk. 200 fl. dd. — — Nordd. Grundered. 90, 60 G 9. Gewerksch. . 1000 — — do. e . G. Nürnb. Verẽinsbk. 000 - 1001102, 90bz B Berg. Märk. Bnk. 600 1127,80 bz Oberlausitzer Bk. —— rist. bre (lz 1000 u. 500 — — do. Jutespinner. fälzische oo -= 1007,06 Ig, Mk. Ind. Gf. 600 . Desterr. Credit .. 60 fl. P. 200 203 Hi Berl. Pferdeb. 2000-100 10, 90G kl. f. do. Lagerhof. . om. Hyp. I. rj. 120 3000 160 - — Berliner Bank. 1000 do. pr. ult. Aug. 60a, 10,40 bz do. do. II. . 2000 - 1090101, 9906 . do. do. St. ⸗ Pr. do. J. rz. 100 30MM0 15609 - — do. Raffenpercin 3000 1365 60G do. Länderb. abg. Hamb. Amer. Pck 1000-500100, 00 do. Luckenw. Wii do. conv. rj. 100 (000 -= 1509 - do. Hanzel ges. 1000 u ooll 32 l0bzG Oldenbg. Sp. ⸗Bk. 2 Bergbau. . 103, b0et. b B do. Masch. Bau do. III. IV. neue oM = 16019, 50G do. pr. ult. Aug. 132, 160313 H0bz Osnabrücker Bank ugo Henckel (105) H000 - 500 —, — do. Neuend. Ep. do. V. VI. uł.I900 obo = 16M i Gs Ho bi G do. Makler Ver. 1000 129 60G 3 Bk. 60 0lũo Henckel Wlfsb. 105 1000 — — do. , , do. conv. r3. 100 oo -= 160 97 9006 do. Prod. u. Hnd. 300 1105, 106 Petersb. Disc. ⸗B. 265 Rbl. P. ⸗ ibernia Bergwk. 1000 u. 00 104d, 75 bz G do. Wilm. Terr PVrß. Bderd. rz. 110 3000 75 113, 756 Börs. Handel ⸗V. 600 25 666 do. Intern. Bk. 0 25Rbl. P. — — lse Bergb. vz. 102 1000-500 —, — Ver elius Brgꝗw. do. Ill.. I. x3. 100 000 = 756 197, 75G Braunschw. Bank 300 los, het. b; B omm. Hyp.⸗Bk. 6 1200 113,25 bz G Kali⸗Wk. Aschersl. 1000 u. 500 lol, 306 She P. do. IV. rj. 115 0006 ——= 190115906 do. Creditbank 300 11,806 osener Provinz. 1500 103,25 B Königsborn gh 10900 103 I0bj Gin ggg ig z , 0 3000 - 100111, 506 do. Hann. Hyp. 600 110, 806 Preuß. Bodencred. 600 1130,50 bz B König Wilh. (102 1000 165, 906); . Bgw. Va. C do. IIl.Illl.I. 100 3000-100101, 306 Brem. Bk. Mrkst. 1000 103,806 r. tr. Bod. 600½ 600 160,606 v. Kramsta .... 1000 u. 500 0,75 B . um. Gußst. do. XII. r3. 100 zh = 1600 io 56 Bresl. Dise. Bnk. 600 99,50 bz . r n, . . 600 125,506 Laurahütte Part. 103,26 b do. pr. ult. . do. XIII. T3. 100 000 -= 109193 zo bz G do. Wechslerbk. 600 198, 106 Pr. H. . A. G. as0 / 1500 II04, 806 Louise Tiefb. 106 100,75 bz Bonif. Ver. Bgw do. XIV. rz. 100 Ibo -= 160 103,50 bz G Brüsseler Bank. ho0 Fr. — — do. volle... ; 1500 los, 006 V Loewe u. Co. ¶ 0α ? 103,256 Braunschw Kohl do. XI. T3. 100 ooh -= 160 96, 656 Chemn. Bk. Ver. 300 105,306 . 320 225,006 Möll. & Hollb. 105 500 u. 200 . do. St. r. Vr. Ctrlbde. rj. 100 000 -= 1600 165 20 b3G Coburg. Creditbk. 300 105,006 ealereditbank .. 1000 95, 7H bz G Naphta (Nobel). 3820 M2, 00bz G do. Jutespinner. do. 1880 - 85 000 = 100 101, 50bz Dänische Ldm.⸗B. 450 — Reichsbank .... 6, 150,206 Nolte⸗Gatß .... 100? i! — , Zucker do. . uk. b. 1900 909 = 1901103 59bz G6 Danzig. Privatbk. 1500 136, 00bz Rostocker Bank. 69, 80 bz Norddeutsch. Lloyd hob · 200M lob Ho kl. f. Breestu. Co. Well 000 - 10096, 360 B arm sarter Bani 250 . — — din B. f. ausw. H. P. 73, 006 Oberschl. Eisb. 105 1200 — — Gres. Delfabrik. . Comm. Obl. S666 -= 166 56, Oobz G „f. Mk. A. angm. 130,50 bz r. ult. Aug. — do. G. J. C. SO. 109 1000-600103 26 bi G do. Straßenb. Pr. Hp. A. B. I. 120 3000- 150 - — do. pr. ult. Aug. . 60a, 0a, 7 5 bz Sh e ang; 115,906 assage Part (102 3000-200101, 366 kl. f. Brel W. F. Linke doe. II. r. 110 3060 = 200 —— Darmst. i. . Schaaff *. 8. 111, 40bz effOerb. Br. I9h lob - 500 los, ioh ö Kohlenw do. VII·XII.xʒ 100 S000 - 200 102,00 G — 134,25 bz do. 110, 760 bz ö. Gruben 1000 103, 16 Bu 9 eGo Met. do. XV. XVII. unabg. 103,90 bzG Deutsche Bank. 151,00 bz Schlesisch. S* V. 116,006 Schultheiß Br 105 do. do. uk. b. 1900 do. rz. 1090 . r V. . Ct 3 3

I XIIII D

J

— —

= 0 0

c — D 0 — 0 — 1 * — — — — — —

1

— — —

— — — — —

do .

O —D CM QO OM 8 —

e-

&

82 —

ISI = 11 XIII

6 — — — 8

2

—— — — — — — —— — — —

K

8

— .

te- -

— — — — d=

CC K EL 1 8888383

8

1666 266 20b6 Joh bh Ih zz doch dobb zo! ou go 00 Fr. —, —

er- Sr

kJ * —

CO Q O0 te- e- o-

1

gd, 00 bz G aucksch Masch. 92, 7ha93, 20 b; Phön. Bw. Lit. A 2,756 * do. abgest. p57, 006 en, ö. h; . ke ,

122, 00 bz G do. do. St.

121,00 . 6

S 2

8 1 1144142

er- —

2 — — — — — ——

— — — — —

x2 — — —

eo ie =

J , ä. — D 22 — 2 ——22—

— — Q 2

- 0 - ü — 1831 C — — — — — — —— — — —— —— — — — — 8

S — 0 O — — — — 2 O — — 0

E .. & —

— —

C — —

— — — 0 Odo — —— —dĩt RO — — — D 6

— * — — — ö

2 —

dẽ O =

e

97, 25 G reßspanfabrik .

1600 / 0 — — avensb. Spinn. 4060 — — Rednh. SP. Lt A 400 — — Rhein. Nss. Bw. 1200/60 — — . Anthracit 600 130, 00bz Rhein. Sthlwrk. 2het. aA 30,7 al 31 bz Riebeck Montnw. 600 139,50 B 300 s7,00bz

300 — —

1000 — — ; 500 10,606 do. Thür. Brt. 1000 117,506 do. do. St. ⸗Pr. 600 i099, 006 do. Wbst.⸗Fabr. 09,804, 40 bz Saline . 165,256 .

2 E=

2

— — — C — — — C — —

— — — **

1000 107,506 arb.⸗ um.! 600 73,00 bz arkrt. Brückb. .

300 — — do. St. ⸗Pr. 1 200 S 23,75 G do. Bergwerk do

ioo / o 69, 900 bz B Harp. Brgb. 5. 600 81,706 do. do. ult. Aug. 600 119,706 . Mschfbr. . 100, 006 arzer Eisenw. e. 226,00 B do. St. Pr. 562,060 Hein, Lehm. Wllb 0, 10 B ö rtl.

* . 2Wobfl S = —

w ——

.

S QQ. S 86

2

14 6 1a bi

o

er w

ö D 280000 te

1 —

8 S — — — — — — — — — W — 6 — — — *

— — —— 2 —

8822

— de

re

I — 2 — — — 222 —

—

3

=

— — — — — — — — — — — =

A — D — — — —

r -- =

O —

— —

—— Starg.⸗Küstrin v. 1 1.4. 10 500 u. 200 ibi . 106, 756 Spring. Valley . 1.1.7 1000 8

. .

— — Dividenbe pro 189 1s18392 3f. 8.⸗T. St. zu & 1727.00 bI B GFrfurt. Br. S6 , 5] 3600 L M7, 7h bz Kieler Bank .. . 10 600 — —

. . rit⸗ 4 300 nie , Iii, 25 biG ö. , . . 8

i h . 6 de,. 153 09 chfisch. 6 bb oo 182,00 bz ö 40569 64 8 5 .

135,006 566 Vereinsbank Berl. —

131,506

35. n . Berlin. Cichor. rj. G3 ]

( Berl. W. Börse 1093 ö ö —— ergbauge 100,50 bz k ortl 146 006 Königeb. Perdeb. 106 S5, 00 bj Russ. Maschinenfabr.

196 0066 In Liquidation benni .

Sl, 10G . os 35 hᷣ dea, m,, 5 1 ( e *

— Q 2 — 21

— — —

f 8 — ACO — et-

DO

1409.00 erbrand Wagg. 124,50 bz ibern. Bgw. Gf. l 150,00 B do. pr. ult. Aug. 136,003 G ildebrand, Mhl 42, 10 bz Höchst. Farbwrk. I) 50 bz G örderhütte alte nh 50a, don hH0bz do. conv. 97, 50 do. St. Pr.

offm. Wagenb. I S5 0B

8 323

2 I —— 1 — 1 811811 — — — — — — — — —— —

. C — 8

8

w 8 ö

— — * —— S CGS —— — g Tg —— —

5 85 k

re- e -

335,906 alker Gruben 7,00 B ge 12,006 Schles. En g , do. do. St. Pr. 135, 506 do. Portl. . 64, 106 do. Kohlenwer 125, 900bz G Do. Lein. Kramsta 34, 906 Schulz⸗Knaudt. 143, 006 Seck, Mů lenb. , n. Siemen, Glagh. 136, 75 bz Spinn und Sohn 80 00bz G SpinnRenn u Co 118,75 G Stattberg. Hütte —— Staßf. Chem. . 6, 60 bz Stett. Bred. 108,503 9 Ch. ihn 139, 90 do. 3 enbahn 21,50 G do. Vulkan B. 41L50bzG ] do. do. St. Br.

— —— —— —— —— — — —— —— — kö 3 .

K //

3 — —

8 2

—

····· c · D ᷣ—— —— —— —— — — — — Q 2282282

K

= e- er- e - - 0 .

— = 31

— — — ᷣ — 83 8

—

üttenh. Spinn. 115,60 b3 G ugo Bergwerk. 57,506 nowrazl. . 37, 006 Int. . 9,50 B . rn ph k 120 50 Aschersl. 147,25 bz Kapler Maschin. I36, 25G Kattowitz. Brgw. 30,00 bz Kaufm. Knstdrck. 41, 606 Kette, Dpf. Elbsch 94.50 bz ö u. Thom.

2

/ 2 —

K ö D — — —— 2 2 — — — — O 8 2 SCS — 8898 — . Or —— — O

— 65

— — — — ——— — — — — — — ——

e DQ D = —— 2 2 83 1181

— — — — — — — — — —— —— ——

23 —

— — — — — — — — — Q 1

d

83

3 S d&ο — 2

— —

bob = 200 191,196 666 ass. bobo bi id . jo Chemn . loo? — — Commern. Brgm 1000 u. 00 — — do. do. cony. 600 1 — aer, ,. Brgb.

ho u. 20M id. iG kl.. ederstahl abg. 103, 0036 do. pr. ult. Aug. Hon, 7ha, 60 b; Südd. Bod. ⸗Cred. 160, 806 do. do. v. 92 (106) 109, 196 Ungar. Credit Bk. — — Tiele⸗Winkler .. 115,606 do. pr. ult. Aug. — — . , 119,50 bz G V.⸗B. Hmb. 6000 — — Westf. Grbv. P. O 120,20 bz 6 ] Wrsch. Comm. B. 260 Rbl. P. — — Zoologisch. Gaͤrten