, Toose mr mir nung. ere het s r Elifb. Westhb. Gold strfr. S dir e,. 1

. Wiener 171 — 4 1.1 Rb . Aug. ö 9 205 86 Aba206, 9ob)

S selbahn.. ö — ; ,,

,. Amsterd.· Rotterd. — 1009 fl. holl. 89, 50 bz 104306 Canada Pacific 1 100 8 3. 6 . Gotthardbahn .. o00 Fr. 151, 60bz ö do. pr. ult. Aug. . zoll leo L256 bz ö do. neue 50 0,60. — ö ; 1.4 . 500

122, 50et. b B Italien. Meridion. Ti /s 7i/s5 1.1.7 500 36 oo 122,756, do. pr. ult. ö. 1360 a1 29 25 bz Söä m rön, Kzo ß; Ital. Mittelmeer 5i/ss — 4 17 12500 – 500 Lire H, ob;

P. PpPo6.759bʒ do. pr. ult. Aug. gb, 7ha, 90 bʒ

— 2

200 Mun ; . akat⸗Agram .. sed n be Th. M. ., . . gen m, 625 u. 125 Rbl. M. k Div. 3f Stüce zu do. p. ult. Aug 125 Rbl, M. Atchen · Ma . ; 600 00 do. St · Pr. Lt. A. 3 1000 u. 100 Rbl. M. 10] 106 Altdamm · Colberg 4 500 Mt Gal. Carl. B. ga 6.

86 Südwestbahn 9 560 bz Gkl. f. 1 e Obl gar. G kleine — . = Ve ol gar. 92, 50 bz do. kleine — — M schau⸗ . 10 er

1

— — do. do. her

*

*

do. ittel ünfkirchen Bares g de ö n., aliz. Carl Ludwigb. af gz do. pr. ult. Ana Kaiser Ferdin. Nordbahn

4

4

4

*

z 100 Rbl. M. 167 od! Altenburg⸗Zeitz. . 300 S . do. p. . Kronenrente 65, 50bz kl. f. 3 . . e.

4

4

4

4

4

4

4

1250 Rbl. Grefeld 500 0 Graz ⸗Köfl.

; 625 Rbl. , i bine 500 40 Kaschau⸗ j. — — do. do. Ler 125 Rbl. z Dortm. Gron. E. 600 S Kronpr. Rud. gar. 38, 006 Wladikawkag Oblig. gar. 1. 125 Rbl. M. do. pr. ult. Aug. Lemberg ⸗Czernow 96, 90 G6 kl.f. Zarskoe⸗Selo . 125 Rbl. M. Gutin⸗Lüb. St. Il. 600 4 . Oest. I. Stsb. Frnz 92. 90G ggf Güterbahn 1000 u. 00 4A 61,756 h do. pr. ult. Aug. 2,75 bz B California Oregonrz. 1918 1. 1000 5 lberst. Blankb. 1000 - 600 S 103, 75bG kl.. Desterr. , 101, 006 Central ⸗Pacifie vj. 1895 gubwh. Berb. ö.

do do kleine ; Ungar. Goldrente große 4 i. r.

822 — 22

ꝭ) K.

. B d

44. X

. lt. S5 Ha hobʒ : G*in Int ij 1 16l, 10 bz . n Pn! 5

267, 00 b G 91 den es. Hens gar. — — 9 Sistẽ e prior. 89 2 ien dit

ö ,, do. Gold⸗P do. Grundentlast. r

Venctianer Loofe . Io, 256 kl. 5. Mähr. Schlef. Centralb.

Wiener Gommumal Anl. Züricher Stadt⸗Anleihe . 6. ⸗ 99, 10B Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. J — — ö v. 1885 do. Ergänzungsnetz g.

3 3 do. do. pr. ult. Aug e, n nenn Desterr.⸗Ung. Gold⸗Prior 4 do. Localbahn⸗Oblig. ö. . 5 5 5

8 s 8

G t= — — — 383838* 3

ö 5 500 fl. südd. 224 50bzB do. p. ult. Au 7 a96, 5b Jura Simplon. O0 —

92, 106 do. rj. 18966 1.1. Fubeck⸗ Büchen .. ; 600 . 130 50 bz Oest. Mr hn ' 1— 5 1117 K : do. do. St. Pr. 240 — 51 1

K . do. rz. 18976 1.. 8 do. pr. ö. rig 1304130, 20b; do. p. ult. Aug. . Füttich Linibuig gez 2 1.1 w

. 3. rz. 15935 I.. Mainz. Lugwigeh. 4 44 41 1] 600 M60 Ulgh . oghz do. ibi ite 411.11 200fl. S. 111, ob; euren r, d r ss 2, t rt 536 25957 2 2h ah bz 1 1 1

— w — — — — — 2 2

D — —— — *

alzkam.) Gold — — e er , strfr. 9l, 20G steuerpfl. Y tj e Gren ,,. .

/ —

— — — —— — — — — — — — — —— z

¶ d . . . — — 8e —

, rz. 1937 do. pr. ult. Aug. 107, 00bz do. p. ult. Aug. IlälIiL30bz;] To. pr. iist. 3

S3, 906 gilsago Burhzt rj. 1927 Marienb. Mawia 151 4 41 141 600 M6 68,50 bz Raab Oedenburg 1 6 200 fl. S. E6, 006 Schweiz. Centralb 4/6 — 4 1411 ö

ol, 006 Denver⸗Rio Grde. rz. 1936 do. pr. ult. Aug. 68, 90u, 254, 65 40b Neichenb⸗Pardub. 44 200 fl. C- M. — — do. pr. ult. Aug. iI o dohz

78,506. Illinois Central rj. 1952 Rdschl⸗Mãrk . gar. 1 t 1.1.7 300 0 io, 2obz Südöster. Lomb.) — 14 1. 00 Fr. 142, 256 Schweiz. Nordostb 5 — 4] 1411 = k . ,,,. 4 . 3

S0, So G Kansas. Midland rz. 19374 Ostprß. Südbahn 1 108,00 Manitoba (St. Paul M.) 4 do. pr. ult. Aug. s ha ob Ung.⸗Galiz. (gar.) 5 115. 200 fl. S. . . 100,706 North. Pacific J. bis 9126 Saalbahn .... O. 41. 300 MM 22, 006 Ver. Arad. 2 366 ; 100 fl. P. Ib zoG Schweiz. Unienb. II, 70 b: gh, 40 bz G do. II. bis 9336 Stargard ⸗Posen. 44 451.1. 300 0 101, 90 bz do. pr, ult. Aug. . . . Ii Hon 26 bz 99 0G do. II. rj Id3357 6 Weimar⸗CGera .. 5 300 6 11,606 Weststzil. St. Ack. 2/6 zzz / 4] 1.5 50 Lire Ps. Sobr) 103,10 bz do. Nr. 1 = 10500rz. 19389 Werrabahn. . . . 160 0,854 1. 300 0 50,006 Baltische (gar). 125 Rbl. M. 69, 25 bz . ö los, 06 . Bds do. pr. ult. Aug. 49,7563 Donetzbahn gar. 120 Rbl. M. 106, 56663 Deutsche Eisenbahn⸗Stamm⸗ Prioritäten. 105,006 t. Joaq. Valley rz. 1900 Iwangor. Dombr. 123 Rbl. 103, 1b 6 Altd. Colb. St. Pr 44 44 41 500 60 113.25 20 * . Bresl. Wrsch. do. 18 5 600 S0 47, 75 b

12 Rb. . 67,266; rt. Gron. C. do. 00 , 4 6oßz 125 Rbl. M. — — , ö 500 06 3 J d HMcklb. Sidb. do. 00 t 17,506 1000 - 100Rbl. P. 74, So bz Ostpr. Südb. do. z

chers ze bl, K ö kö Ic 9obz Saalbahn . z0h l oobz 1010090. 100Rbl. Mio, 0b , . ; S5 56 Bb lh or br r , , Weim. Gera do b00 Sh, 00 bB

P. Superdividende.

8 — 2 do

D

600 S 68, 50 b do. pr. ult. Au 12441, 562 106 do. pr. ult. Aug. ö 6 h) k 3 .

wd

Eisenbahn⸗Prioritäts⸗Aetien und Obligativnen. do. do. Gold⸗ Flor

do. Nordwestb.

3000-300 M6 98, 90b B gr. f. ,, g pr. 300 t 98, 90 bz B do. do. Lt. B. (Elbeth.) 600 A1 — — . ö

2 3

Bergisch⸗Mãärk. II. A. B. 3; do. do. III. C.

Berl. ö 26 d. Lit. A. Kursk⸗Kiew ...

UAnsländische Eisenbahn⸗Stamm⸗ und Stammt⸗Prior.⸗Actien. Montan - Breft gr Albrechtsbahn. . 1 2 65 1.1.7 200 fi. S. 45 6. Russ. Gr. Eisb. gar.

Aussig⸗Teplitz.. 20 20 4 1.1 abg. a. 300 fl. . W. — — do. pr. ult. Aug. Bõö mische Rordb. . . Russ. Südwb. gar. do. p. ult. Aug. do. do. große

fl. 1000 - 500 fl. Holl. 101,50 bz Böhm. Westhahn It i sl17 200 sl. 5. W. do. pr. ult. Aug.

2000 u. 400 Ir. 97, 206 Anatolische Eisenbahn .. 10200 - 408 MS 88, 00 bz do. p. ult. Aug. Warsch.⸗Terespol 200 fl. S — — do. do. ĩ 4. 408 t 8 00 G Buschtõhrader 3. 109 104] 1.1 200 fl. ;p. — — do. do. kleine 60 ui h 0G Gotthardbahn . 1000 Frs. 103,75 6 do. p. ult. Aug. 210, S0a2 12, 00 bz 2, 2s R. P. Superdivibende.

5000 fl. 103,206 Italien. Eisenb.⸗Obl gar. 3 1.1. 26500 u. 500 Lire 53, 90 B ; 1000 fl. 103,20 G do. do. kleine 3 1.1. 5h00 Lire 53,90 B Consolid. Schalk. ö 1.1 1000 146 00bz6 1 König Wilh. ev. 5h00 fl. 103, 20 . Mittelm.⸗Obl. stfr . 500 Lire Sb, 00G Courl Bergwerk 0 1000 66,290 bz G do. do. St.⸗ Pr. 100 fl. 103.206 do. kleine 4 1.1. ] Sh, h0 bz Dannenbaum .. 1000 87, 70bz B . Marienh. booo = 100 fl. S. B56, 55bz Kg Biß III. Niederl. 44 1.1.7 1000 - 10b fl. Holl. 162 266 Indnstrie⸗Actien. anz. Selm. Act. bo) Ei, O6; Königs zelt. Przll. 1000 95,00 B Körbisdorf. Zuck.

300 — — do. Eisenb.⸗Silb.⸗Anl

3000-300 M 98,406 Vorarlberger ö 1000-200 fl. S. — — do. do. kleine 11 . 100 fl. Holl. 102, 20 bz (. (Dividende ist event. für 1891,92 resp. 189208 angegeben) do. do. St. Pr. , 360

3600 — 309 , — Livorno⸗Florenz 3 1.1. 500 Irzᷣ. 64 ann, . . [ Dessauer Gas. 300 3s 08 Furfürstend. Gs. 300 u. 150 MÆ 101, 30bz G Macedon. G. P. ... . 3 I.. 4040 - 2020 Sp, ö, 75 bz G J w Deutsche Bauges. 300 I8 00906 Lauchhammer.

do. kö 404 4, 7h bz G ; . . 4 Jö J —— do. Jutespinner. 600 118, 25 bz G do. conv.

1500 72 60 bz G do. Spiegelglas 600 s7ö, 10 b; G Laurahütte .

600 118,50 bz do. pr. ult. Aug.

1500-300 60 .

1500-300 06 ; Balti 3 200 Men — — Oeste de Minas 4. 3000-500 , 600 Brest⸗ 200 Mon 99,60 G Port. Eisb. 86 i. C. 2.1.92 3. 2000 u. 400 0 Niooo / zo l, 5O9 bz G do. Thonröhren

1000 u. 500 S Große i Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 — fr. 3. 2000 u. 400 S, 24, ( 600 226,506 Donners m. Hütte 600 81,506 Leopoldsgrube ..

ö 00 —=60 A Ivangor.⸗ ombrowo gar. 625 u. 125 Rbl. M. 101, 70bzG ö Obl. stfr. gar. J. II. 4 1.1. 2600-500 Frs. 73, 00 bz G ö bo0 587,40. do. conv. ; ä obz G Leopoldshall ..

1500-300 2 ö Obl. 600 Mt l, 403 do. kleine 4 1.1. 500 Frs. 73, 25 bz G ilsebein .. 1000 62,40 bz G Dortm. Un. M300 300 do. do. St.⸗Pr.

600 t h kl f. Schen. Centralb. 18804 1. 1000 Frs. Königstadt. . 1500 / Soo 105, 90 bz G do. St.⸗Pr. Lit. A 300 S6 vob Ludw. Löwe & Co.

660 135,806 do. do. p. ult. Aug. 57,2556, 10256, 50 b; Louise Tiefbau ev.

Frs 1000 / 200 46, bo G do. do. St. ⸗Pr.

4 4 4 4 4 1666-160 do. Böh f 1 500 u. 100 0 Kurs k⸗ oe. Asow . 600 t 92, 10 bz do. do. 186. 1000 Landré Wßb. 1 369. do. . 600 i 93,80bz kl. f. do. do. 1856 1000 Norddeutsche 41.10 1000 74,25 G . Bau⸗Gef. ? . 300 295,49 Bkl.f. Düss. Chamotte 1000 — — Mrk. Maf br. 4 4 4 4 4 4 5 4

81 = — Ob DN NO

O CO

— — St ge ö. rj. 1905.12 — St. Louis S. W. L. rʒ. 1989 68, 50 G St. Louis u. St. Fr. rʒ. 1931 — — do. d 93 63, 80 G St. Louis II. Inc. Bds. 63, 906 103,80 bz Aachen ⸗Mastricht ....

— re

22222

* & ee S o o e Cn M, O

8

3000-300 6 — — ,., riesen 500 M 10,306 aab⸗Oedenb. Gold⸗Obl. 300 t — — Reichenbg.⸗Pardubitz (S.) 3000-500 CM 101,00 kl. f. 9 Bahn (Lomb)

. chweigi ; 4 3 500 u. 300 M 101,20 do. ; 4 5 5

i

Braunschw , Breslau⸗Warschau. D.⸗N. Lloyd (Rost. Wrn.) . Blankenb. S4, 88

übeck⸗Büchen gar... Magdehurg⸗ Wittenberge Mainz ⸗Ludwh. 68 / 6 gar.

do. do. 76, 76 u. 7Scv.

do. do.

ö. .

. h r. Fran . Kö . ö

6. QNiederschl. Zwgb. )! do. Stargard ⸗Posen ö kö ;

z w öde

* 8

Abo bMα— - O 2

W — — 863

2

22 2202 — 2

22222

— — — d&

1

— — K — — — — —

3000-500 Æ — — 600 6 S9, 006 600 t — Ung. Gal. Verb. gar.

1000 u. 500 MÆÆ 102,75 bz Ungar. Nordostbahn gar. 600 102,50 G do. Eis.⸗G.⸗A. 89 5000 4

1000 u. 500 M 102,75 bz kl. f. do. do. 10004

1000-500 S, — — . 5004

bh000 — 500 A1. 97, 80 bz bvh wo, .,

O

. — — — — — — Q — —

600 104,00 B Stolberger Zink 33 * 1000 — — do. St. ⸗Pr. bo0 46,103 G Thale Eis. St. P. 1000 138,253 Thüringer Salin. 600 109.00 do. Nadl u. Stahl 625 1620 00bz Titel, Kunsttöpf. 600 72, 006 nion, Chem. Ib. 450 94,256 U. d. Lind. 3 1600 98, 25 bz Beloce. It D m 1098, 40a, 7Jha, 60 bz do. Vorz.⸗Act. 1000 77, 5 bz Vr. Köln Rottw. 180 / 8o0 75, 75 bz G Ver. Hnfschl. Fbr. 600 115, 006 Viet. Speich. G. 100/60 257, 00bz G Voigt u. Winde 300 61,25 bz Volpi u. Schlüt. 300 102,006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 1700066 Westf. Drht Ind. 300 100606 do. Union S.⸗P. 300 — Wilhelmshütte . 300 236,756 Witt. Gußsthlw. 500 140,00 Wrede, Mälz. C. 300 43,506 Wurmrevier. .. bo0 10.006 . . 1900 1000 42.753 ellst. ⸗Fb. Wldh. 15 1000 216 107,00 Bz 152.30 bz Berichtigung. (Amtliche Curse Vorgestern: 171506 Wittener Gußstahlw. 122, 50bß3. — Gestern: Hüttenh. 38, 006 Spinnerei 64, 10bz. 49,006 60, 00b3 G 121,006

ooo / ao z05 go . . 1g g. Nichtamtliche Curse. 19 . Fonds und Pfandbriefe. uo / boo dg. 5 bz G 86 S- Tm. Sttiee zu *] 660 61,506 Aachener St. A Is zz 1000 90.506 Cottbuser do. 89 16 Bzooo = boo 15060 9 6606 Dortmund. do. 93 . 106060 113 506; Duisburger do. 1600. 1000 ooo - 200

. Erfurter do. ᷣ 966 506 ö do. 39. 1000 - 200 ᷣ

S6 OO O COC

, D

— — — — — K — — — —

2 ä ö 3

C iS jd ./ — 2

2 —

8 —

96— GT? w te-

= . D · = — — 2202020 22 222

16

D — — —

. — — ü

C *

t

* w CO

do

Rheinische

Saalbahn Weimar⸗Geraer Werrabahn 1884— 86. . do. . Wismar⸗Carow

G gar. ghhn. Nordb. Gold⸗Obͤl.

Buschtshrad. (Gold) Obl. K

l rot-

— — dẽù k K OO do O — O

1 . — —

di — — M —⏑—

R

2 = 22

II S SS]

2

wd DO

A222 222 — 2

2 —

—

O O OQO O O coco O —— O φ« D

De — — 8

600 47,75 G Mrk.⸗Westf. Bw. 1000 125,50 bz 33 Magd. Allg. Gas 1000 123,00 et.bG do. Baubank 104 123, 10 bz do. Bergwerk H0a22, 50u, 70, 10 bz do. Straßenb. 600 199,506 Marie, cons. Bw. 1500 128,00 Marienh. Kotzn. 1000, 500236, 00 Massener Bergb. 500 93,90 bz . u Arm. Etr

ö —

ö

200 Mn — — Serb. Eisb.⸗Hyp. Lit. A. 6 1000 100 Rbl. P. — — do. do, Lit, B. 1000 u. 500 S, S8, 00 bz G Sizil. Gold⸗Prior. strfr. 2000-500 6 4, 10b3 G do. do. 1000-200 Mer lol, 00G Süd⸗ talienifche 600 16 Il, 50 bz do. do. 600 06 93, 75 G kl. f. Trans aal (Gold) gar. 26500 u. 500 Fres. — — do. do. 1891 2000-500 Sp, 92,50 bz G do. do. 1888 200 Min 100. 30bz do. do. 1890

120/800 1200, 300

500 1000 600

8 —

— — do K O doo O — O

200 Men 2000-500 ÿ6́. 93,40 bz do. Nordostbahn . 1 500 . atzenh. abg.

500 —— fefferberg. 1000 138,256 . Drht.⸗Ind. 500 72,50 bz G Schönb Schl. 500 Ie. — — Schultheiß . 1000-500 Lire — — Spand. Berg h000 u. 500 Lire — — Union Gratw bo0 Lire — — Vereins conv. hoo fl. Holl. 100,306 do. St.⸗Pr. 1000 fl. 100, 25 bz G Victoria. . 10 1000 105,006 S8. Elberf. Farbenfb. 1000 fl. —— Erdmansd. Spn. 1000 fl. — — Bergische .. 4 1.11 1000 53,75 B Isch weil Grgw

200 Mn. — — Wilhelm⸗Luxembg. Bahn 500 Frs. 2, 00G Dortmunder. 4 300 663 Flöther Masch. Dortm. Löw. 4 1000 145,00 bz . Gummif. 600 - — Wrsch. Disc. Bank 7,7 7,5 250Rbl. . — — do. Union ĩ 14 soo / ioo -- — raustädt. Zucker 600 1174,50 bz G Weimar. Bank ey. 7 44 300 126,003 . Düss. G . 4 1000 127,90 bz Freund Masch. c. Deutscher Hypotheken⸗Bauken. do. . unk. b. 1902 4. 10 2000 - 100 103,756 do. pr. ult. Aug. 17441904173, 903174. 30bz Westfälische Bank 5 96. 450 114,00 . essisch 4 jiboo / 0]. .. Frister C Roßm. c. 8f. Z⸗Tm. Stücke zu 4 do 2000 - 100 96, Dortmd. Bank⸗V. 300 Ji04, 606 Wien. Bankverein 7 7 100 f. — — J ps Br. Rieb. 4 175,656 6 Gaggenau Eisen. 600 135,60 bz do. pr. ult. Aug. — — ö Wicküler. .. ö. 11 19 139, 00 bz Gelsenkrch. Bgw. 4 4 4 4 4 4

1000-200 fl. S. — — , 3000-300 M 101,006 kl.. Mosco⸗Jaroslaw .... 1000 u. 500 υ, 103,506 , Mosco⸗Kursk ö00— 100 Mer — — Mosco⸗Rjäsan gar. . ..

100 Man — — Mosco⸗Smolensk gar. 1500 u. 300 M — — . Griasy

300 fl. —

300 Mt. 101,506 . gar

300 0 — jäsan · Voslow

300 6. 100, 40G Rjaschk⸗Morezansk gar. .

300 6 100, 40bz G Rybinsk⸗Bologoye ....

Rh. e. Pfbr. 90 4 4 3000 - 100 -, — Deutsche Nat. ⸗Bk. Pfandbriefe und Schnldverschreibungen er. 62 — 65h 2000 - 100 101, 80G Dis conto⸗ Comm.

300 187,50 bzkl. . Düsseldorf. Wag. 10003. 246, 50 G* Duxer Kohlen ev. 1000 132, 006 . Trust 600 33,5066 do. pr. ult. Aug. 300 94,00 . Fb. 1000 116,900 G S Egestorff Salzw.

—

do r o . . 00

— D — d] I- * C — — — — — — — — — 6 9 Sdo Si

2 — 8

2

C — 2 = 0 2 — — 2 — — —

.

D 11111 1 001 00

E E L L · = . = . r . R 2 4 8

DO 2

N 0 K Q — —— —— — — — — 3 — 2 — 0 —

wen

*

w OM * — — — — —— — — — — —— — — —

— — ö

AD 9

e = S , . . . . r m

=

do. Gold⸗Prior n rn . blig do. 1884

. do. 1891

D

300 82,25 b3G Wb. Sor. 1000 90, 50G Mech. Wb. Zittau 300 7 Soc Ytechernich. Bm. 10050 100,0 bzG Mend. u. Schwrt. 1200/60 217, 00 do. do. St. Pr. 300 — — Mir nu. Genes t i. 1000 35,25 G Möoll. u HlbSt⸗ 120/60 133, 00bz G Neue Brl. Omnb. 104132, Sul 33,B 0b; Neufdt. Metallw. — — Neurod. Kunst. A. — — Neuß, Wagenfhr. — — Nolte F. Gas. G. — — Ndd. Eisw. Bolle 79,506 do. Jute⸗Spin. — — Nrd. Wgerh. Brl. 4,50 bz G dos gl; 42, 00 B do. pr. ult. Aug. 13 H0bz G do. Wllk. Brm. 3. erdstern Brgw. Oberschl Chamot do. . nh Bed. do. G J. Car. H. do. Portl. Cem. . Porl. Cem. Pass. Gef. conv. 93,7 Dan ck ch Masch. A, 16g) Sob; Phön. Bw. Lit. A 92, 36K do. abgest. 67, 006 Pietschm., e . —— Yluto Steinkilb. 120, 00 bz G do. do. St. Pr. 120 006 Pongs, Spinner. ö, b0bz reßspanfabrik 1500 / 0 275,006 Ravensb. Spinn. 400 — — Rednh. SP. Lt A

Jö

do. do. .

JJ SS EEEEERSCENEE- ERC

—— — — — — — 2882 2 /

*

—— —— — — —· —· 2 ——

ö

8 3 -=

86

298 5

K

— 202 C Ꝙ . .

— Do OO C= OC O - — 0

r 2 — — — — C0

* —

Anh. ⸗De dbr. 4 I. 1.7 3000 = 2001102, 106 do. Comm. Obl. 35 1.4. 10 1000 - 500196, Dresdener Bank . 1 r ef, ö ,, . 101 36656 Schles. Bodenerd. 3000-150 do. pr. ult. Aug. 135,304, 103,30 bz Wiener Unionbank 7 7 200 fl. — — — Wies b; Kron. 77, 00 bz bo. pr. ult. Aug. do. do. 000 200 96,70 B do. do. rz. 110 3000-150 —–, Dresdener Bk. ⸗V. 109,506 do. pr. ult. Aug. — — Anilin⸗Aet. Ges. Otsch. Grd. Gotha do. do. 3000-200 do. Cr. A. f. J. u. H. 148, 256 Württ. Bk.⸗Anst. 63 6 600 — — L. G. f. Bauausf. r. Pfdbr. I. 1. 300 111, 30b3G do. do. unk. bl 03 4.10 5000 - 20011 Essen. Cred. Anst. 128,25 bz G do. Vereinsbank 63 6 600 — — Adler Prtl. Cem. do. 11. Abth. 300 10700bz do. do. I. 395 1.1.7 3000 - 209 3 6 Goth. Grnder. B. Sd, 10et. bʒ G Admiralsgartenb do. III. IV.rʒ.II0 3000 - 300199, 090 bz G do. do. II. 37 1.4. 10 5000 - 200 g6 . 16 9 neue 400/0 92, 10bz G p Allg. Elektr. ⸗Gs. ö. V. rj. 100 36000 - 300 95,50 G Stett. Nat. Hp. Cr. Privatbk. 113,306 8 J Angl. Ent. Guan. VI. 3000-300103, 006 rz. 110 1.7 3000 150 105,606 J Comm. B. 2006 Beo. — = Bank f. Oriental. Eisenb. . 45 1.1.7 I0l, 00G do. pr. ult. Aug. On. , 9. K do. do. rz. 104 1.1. ,. . . r . ö ; rt 1 . II. ukb. b. 1904 3000 — 1001102,506 . 1004 1.7 3000 200 101,90 annov. Bank .. . . e . do. do. zobd = 160 ssr bob; cd Südd. Bod. red.] oh = Iod 162 33h Uöln. Wechslerbt. binnen nen mn, e. Arenbg. Bergbau 5 ö II. II. zoo = 200MM 12,756 do. do. 63 i. 8, 0 bz G Königsb. Ver. Bk.

600 98, 40 bz B

600 699,506 8. 8.⸗Tm. Stucke zu 66 Harop Walzwerk

000 —‚200102 n g. Leipziger Bank. 1000-750 129,606 Allg. El. G. rz. 100 4 1.4.10 1000-500199, 90bz Bartz, Lagerhaus

ö do. ; Leipz. Fredit⸗Anst. 300 sI70, 406 Anilin⸗Fab. rz. 1059 16 500 106,75 bz kl. f. Baug. Ber Neust

do. do. Bank⸗Aectien. Lüb. Comm. Bk. cb. 300 1116, 006 Berl. Hot. G. Part. 500 u. 200 101,75 bz G do. Humboldth. Dresd. Hyp.⸗Obl. (Zingtermin 1. 1. zu 405, ausgenommen Reichsbank: gie 1.1. Luxemburg. Bank rkf. Hp.⸗ P. XIV. u. 1. 7., und Rostocker Bank 490 1. 8.) Magdeb. Bank⸗V.

. vip; .

250 Fr. 142, 00bz do. do. 1890 4 500-500 lol, 75 hbz G do. Rais. Wilh. Dip. pro 1892 Stücke zu Magdeb. Priv. B. . unk. . 1900

od os, io Boch. Gußst. O3) 1500 i035 b; do. Moabit 1500 109, 20B ö. 1000 - 200 104,75 bz kl. f. do. Kl. Thierg. Aach. Disc. j. abg. 1000 113,606 Maklerbant ... Allg. D. Hand. 3 1000 . Mecklenb. B. 400 / Mi Hr 3 120 do. do. do. do.

500 166, 10 Jentr. Sot. ic IG hoo B33 5 bz Berl. Il. mn. G. 500 — — Dess. Gas (106) 1000 u. 500 107,50 G do. Anh. Masch. Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 600 138,606 do. v. 1392 105) 1000 u. 500 0οᷣ50O06G do. Baz. A.-G. Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 700 /o 300 109,25 bz G Dtsch. Kaiser (100) 1000 sIoo,7obz do. Ch. Bau⸗V. Ankw. Centralbnk. 300 Fr. , Creditbk. Badische Bank ev. 300 — — 3. ult. Aug. Meininger... ? . ö Hi 36 o. Prm r Nordd. Grdkr. cv.

300 Po, 10bz Don. Dmpfsch. vd 10000ud400 — — ö. Charl. fd Bk. f. Rhl. u. W. cp. 101,006 f. Dtschl. bo. IV. un. b. 1903

— — do. von 1886 lo udo0 CL. — o. Dampfmühl 300 Ili04,5obz Donnersmarckh. . 1000 —— do. Elekt Werke B. . Sprit u. Prod. 63,406 do. pr. ult. Aug. 104,25 a3, 75a 104 b Drtm. Union ( 10) 1000 u. 50M lοQ256 do. Sub. utfb. Barmer Bankver. 113, 806 Niedersächs. Bank 300 — — Elberf. Farb. ¶ ö) 1000 u. 500 107, 306 do. Holz CEmpt. zoo oo 13 IoöbzG Rafeler Bankver. — Norddeutsche Bk. boo. Beo. — — Erdmannsd Spin. 39 do. Hot. Kaiserh. 102,756 Bayer. Handelsbk. — — Nordd. ö . Vereinsbk. oog = 100 163 66h Berg. Märk. Bnt. 127, 806 Oberlausitzer Bk. älzische 4. yp. L. rz. 120 do. I. 3. 100 do. conv. rz. 100

600 90,50 bz G Erin, Gewerksch. . 1000 — — do. Immob. G. 600 —— . (165) 1000 u. 00 lol, 75 bz do. Jutespinner. 2000 - 1090 07,506 Brg. Mk. Ind. Gs. — — Oesterr. Credit .. Berliner Bank. do. pr. ult. Aug. do. III.IV. neue bo. V. VI. u. 1900

160 fl. P. — — Gr. Berl. Pferdeb. 000 — 100 102.003 kl. f. do. Lagerhof⸗ do. Faffenvercin 136, 606 do. Länderb. abg. do. conv. r3. 100

199, 90a, 70200 bz do. do. II. (100) 102, 00B do. do. St. ⸗Pr. ö 200 fl. G. — — . Amer. Pckf. 99, 50 B 3 Luckenw. Wll . —— do. Handelsges. 1000 u. 500] 130,25 bz Oldenbg. Sp. ⸗Bk. 7 3000 - 150 1101,50 G do. pr. ult. Aug. 130, 75a 129, 75a 130,25 b; Osnabrücker Bank Prß. Bderd. r. 110 . Ill.. II. rz. 100

167,506 63 Mar. Hütte —— kleine 17,506 . Stamm ⸗ Pr. — — do. kleine 126, 90 bz Germ. 5 Act 143,50 B Gerreshm. Glsh. — — Giesel. id? Em 18,9756 Gladb. & S. Bg. 100150 67,50 G Glauzig. Zuckerf. 1500 388, 006 Görl. Eisenbhnb. 1000 55, 106 do. Maschinenf. e. 1000 83,106 Greppiner Werke 600 8800 Gr. Brl. . 1000 129, 606 Gr. Licht. u. Ig ö00 — — Gr. Lichtf. T. G 1000 143,00 Halle gef ia. ( 400 255,00 bzB Hamb. Amk Pckt. 300 213,25 B do. pr. ult. Aug. o600 124,50biG6 Hambg. Strßnb. 600 P09,00bzB Hann. Bg. St Pr. 600 78G. do. Maschnfb. ev. 600 78,006 do. do. St. Pr. 1000 146,90 do. do. Litt. B. ob 140.50bzG Hansa, . 1000 107,256 Harb. W. Gum. ? 600 73,50 bz Harkrt. ö e. 1 300 —— do. St. ⸗Pr. oo — — Rhein. ⸗Nss. Bw. 200 S6 23,75 bz G do. Bergwerk do. 7 leo / oo 68, 25 b; G Rhein. Anthracit 7 ioo /ssoo 68, 99066 Harp. Brgb. Gs. 7 600 129,75 bz G Rhein. Sthlwrk. 600 82, 00 bz do. do. ult. Aug. 30, 20M 129, 2a, 60a, 30a, 50 bz Riebeck Nontnw. 600 120, 00b6z =, Mschfbr. 4 1.7 600 140, 900bzG an Brnk.⸗W. 1000 100, 006 Harzer Eisenw. e. 300 7,50 B Zuckerfabr. 600 223,50 bzG dy. St.⸗Pr. 300 — — . mg. V⸗ A 62, 00 B ein, Lehm. Wllb 1000 — — do. 291 . 90, o Hemmoor tl. C ͤ 101, 00bz G do. Thür. Brk. 1401,00 bz i n agg. 17,006 do. do. St. ⸗Pr. 124,50 ibern. Bgw. Gf. ö 109,003 do. Wbst. Fabr. 149,506 do. pr. ult. Aug. (0a, on ß bz Saline . 135, 10 bz G ö Mhl 1. 166 Hobi G'‘ Schäffer C Wal 5

. t= — et- 21 — w . ö

E O c — 2 — 4

209 C r r . 9 2

.

CR O 0 0 22222 *

. —— 2 Q

,, — 2 D D DD 38

— — 1 2

* * Di 26 6

C- te C- tet. - N-

ö.

— 6 ö

— —— 19

Hallesche do. v. 92

önigsbg. do. v. 93 000 - 500 XT gohʒ . er do. v. 92 . 97, 25 bz G M.⸗Gladb. do. 1 2000 200 S220 do. do. ö obo 66 oc 83, 506 Stralsunder do. 1.7 3000 300

3,256 Weimarische do. 39 1.1.7 1000 200 -

ö Wiesbadener do. 31 1.1. Ibo Ih 7106 99 bob G Danz. pp. her D.. i ö 11600bz do. 3 S6. 13, 356 Bayer. St. 6 1 2. . ö. 136 60b3 B Bern. Cant-Anl. 3 1.17 500 Fr. —— 138,008 Oesterr.⸗ ng. Bk. 0 Sooo sio fl. ö 83 6c Schwd. St. B. 83e 4 15.11 zo -=- 360 lo, ob kl.

39 008 Eisenbahn⸗Stamm⸗ und StUamm⸗Prior. Aetien 138906 Dividende CM een 18a 85 3. TX. Stute zu] 12 00bj B Brünn. Localbahn 8 55a ii SVobfleẽ =

83 396 Gaisbergbahn.. 4 — 1 14 200 s15si3 50; 72,50 bz Paul. Neu- Rupp. 5 — 1 14 500 =

36 256 giseubahn · Prioritats · Obligationen. 90,606 * SX. Stücke zu *ñ

70,50 b; G Altda mm CGolberg 11416. 1000 1603, 006 — ' Starg.⸗Küstrin v. 1. 1.4. 10 500 u. 200 102,506 106, 56G Spring. Valley. . 4 1.17 1090 58 — — . ant Aetien. g os 1 337 pro 1831 1892 35. 3.⸗T. St. zu *]

16 . rfurt. Bt. 66 0 J 5 g 11 360 — — g8, ob; 22 . ö. e 411 609 — — J osen. Syrit⸗ 72 300 — i 9b G 6. Leihh. c. 1 i100 ο . 306 267,156 hein 3 Bk. 41. 3060 — — 80696 Sãͤchsisch. Vankgef 4 14 500 65,00 180, 60bz Schtharzb V. 4060 411 5099 —— 135, 096 Vereinsbank Berl. S000 — —

. 4 Obligationen industrieller Geseuschaften. Ig zo gil ge. Stnr mn 10, 50 B Berlin. Gichor. x. IG l ⸗ 158, 5 Berli. W. ö 163 11. ö de. h. rj. 3 =

4

2

6

ö

ö.

D ——

O — — K — — —— 22

ö —

' = — — — — — — —— — W —— — —— ——— P * K 2

— * 33 SI 31 — = 220 — —

— d — d O — — 2 0 dd

Ot

— D de CO Odo Od M O,

5

ö M O ö

r

=

— ö Do r

ö —

8

C 0 . t-

ö —— — — — — Ser O0

E 0 G O O D

—— — * E

.

* do 1

K 2 , 23 C — . . . · 0 3 ᷣ· . 2

S te C- t t - te-

2 —

— — — —

26531

——— O

—— —

S 8 O O NC t O — — C — —

.

O — M — C D — — — 9 Q , , — K

S — — —

* — deo =

. ü ö — 2 O0—— — ö —

t- dre

w k. w — — C C — — K

He,.

2

2

A= = W W200 20 0 18181

—— L L L · O C · ᷣ· D b m . . 8

— .

S— O K COQ Ꝙ

c 8

— —

8 — — **

= — — — —

K

6

GJ

C-

EK CQ QA Q M OM —— —— — —

64

r ü

509 Hugo Henckel (105) Sooo -H00 los, 106 9 Neuend. Sp. 606 Henckel Wlfsb. 165 1000 io, so do. Pappenfabr. 2650Rbl. P. ö Bergwk. 1009 u. 50M o 7et. bB do. Wilm. Terr. 260 Rbl. P. — — . rz. 102 1000-500 —, e, ga . . . l ⸗ ütte. 1000 io Doch. Bgw. Vz. g 10909 u. SO οοοοσ0b Bochum. Gußst. 1000 i103, 1090b G * pr ult. Aug. 1000 i600 50h; * nif. Ver. Bgw. . 00G e e. . h 0 . Pr. 8360 102 zlobr do. Jutespinner. 1000 1000 — Brebower Zucker zb bh gg 36 B Breestu. Co. Well 1200 = 3 e, 1000-600 1103,25 bz G . raßen 3000 = 200 101,256 Bresl W F Linke bie, g. kö e do u. 200 ioc, 0b Gkl. . 8 el 3 boo = 00 i bz G. arlo

5000 —=H00 100, 25 bz . . 9

6* do. cony. zoh io, oo oncordia Brgb. 1

1111

300 arp. Bergbau. 103,40 bz do. Masch. Bau S000 -= 150 03, 00bz G do. Makler Ver. 1000 122,606 Ostfries. Bk. 600

8 — — — J — 8

— w *

L 1200 —— —

rer

3000 - 150 97, 0906 do. Prod. u. SHnd. 300 105, 106 Petersb. Disc. 38 3000-75 113,756 Börs.⸗Handeld⸗V. . 600 125, 50 b3 6 do. Intern. Bk. hHo00 - 75 167 75G Braunschw. Bank 5 300 108, 006 Pomm. Hyp.⸗ Bt. z 006 = 160 1165, O0G do. Creditbank 300 111,806 osener Provinz.

zoo = 1060 1 Ii, 56 do. Hann. Hyp. 600 110,506 reuß. Bodencred. 3000 - 100101, 26 bz Brem. Bk. Mrkst. 1000 I03, 80G r. Ctr. Bod. 60Q0/o 3000 - 1099 101 566 Bresl. Disc. ⸗Bnk. 600 99,606 r. Hyp.⸗Act.⸗Bk. 000 - 106 163,166 do. Wechslerbk. 600 898, 106 Pr. S. V. A. G. 20

Sb G9 = 166 103 666 Brüsseler Bank. ö00 Fr. — — d n, 000 - 169 6 5 G Chemn. Bk. ⸗ Ver. 3090 . 806 r. Imm. B. pt. 320 226,006 Möll. & Hollb. 105

G00 - 1600166 103 G Coburg. Creditbk. 300 s obi ealereditbank. 1000 9575636 Naphta (Nobel). obo = 160 i6l, 403 G Dänische Lom. ⸗B. 450 Reichsbank ö 3000 150, 25 bz Nolte⸗Gas . 5000 - 100103, 40b G Danzig. Privpatbk. 1500 Rostocker Bank 45 600 69, 106 Norddeutsch. Lloyd ö000 - 100195, g0bz B Darmstädter Bank 260 fl. südd. Russ. B. f. ausw. S. 250 Rbl. P. 7 3, 50 bz Oberschl; Eisb. 105 doo = 16060 35, . f. Mk. A. angm. 10d i365 O0obz do. pr. ult. Aug. —— do. GE. J. CG. S. (100) 3000σ—„ 1560 - — do. pr. ult. Aug. „oh, 40a, 25 bz Sächsi e a 115, 806 m g ng Darmst. Zettelbk. — Ech * 6. 111, 50bz G fefferb. Br. 433 000 - 200 oh Oo0bz G Se n Tn gi 134,00 et. b; G do. 110, 80 bz chalker Gruben unabg. z Deutsche Bank. 161,003 Schlesisch. ' V. IIb, het. bz G Schultheiß Br 105 ver bg. ? do. pr. ult. Aug. 150,504, 3014,40b; Südd. Bod. ⸗Cred. do. do. v. 92 (105) versch. Dt. Eff. n 109, 106 Ungar. Credit ⸗Bk. — Tiele⸗Winkler . 1.415 Vt. Genossenschb 116,606 do. pr. ult. Aug. Westeregeln Alkal. dersch. hö = 166 10 6obB SBisch, Grundf . 119, 506 V. B. HSmb. 60Gb o Westf. Grbp. B. G. ig Cerf 000 w 100 n Dt. Sup. Bk. HhM)y / 120, 106 Wrsch. Comm. B. . Garten

82 —

ö

.

.

1200 ö 3, 00 bz G Kali⸗Wk. Aschersl. 15560 oz, 25 G Königsborn 16. 600 129, 00 bz G König Wilh. (102 600 166 256 d. Kran,

600 125,506 Laurahůtte Pari.

1500 104,806 Louise Tiefb. 1606 1500 107, SoG E. Loewe u. Co. ¶iον

O 2 0

=

87 8

42006 Höchst. Farbwrk. 354.25 bz Schalker Gruben 120,50 Bz örderhütte alte 6,50 G Schering CIhm. F. 1 see 20,56 bz do. conv. 12,006 Schles. Bgb. Zink do. St. Pr. 28,50 bz G do. do. 8 Pr. Doffm. Wagenb. 156,506 do. Portl.⸗ Cmtf. ö Spinn. 64, 10 bz do. Kohlenwerke

1 SSS C ), .

der- =- — —— — — ö

.

n

— *

2 — 8 2

x D 8

ö

3. do. Ill. slii. II. 100 do. XII. T3. 100 do. XIII. 63. 100 do. XIV. T3. 100 do. XI. rj. 100 Vr. Ctrlbde. rz. 100 do. 1880 - 85 do. . uk. b. 1900