D / / / , 7 , u. . e in : do. lt. A — ö.

116 ibi. H. nahen · H hf! soo Bs ohz e Gr r r u — . ,, , 1000 u. 100 Rbl. M. e, ,. 4 500 t — Gal. Carlꝝ. B. ga Ji. . G.-M. 105,00 . 33 2 — 4 1.1 1000 fl. holl.

100 403 24,75 G 99, 708

1

Türk. Loose pr. ult. Aug. ⸗ . a . Gold strfr. 2 do. (Egypt. 5 - ö . steuerpfl. do. do. kleine ; ; .

= = O2

do. 2 a gen. e ol gar. 92, 25G do. do. . kleine . Wer schau· Kiener 10er ö . . her

Ler 97, . G Miet Oblig. gar. 96, 33 Zarskoe⸗Selo

0206 CaliforniarDregonz. 1918 5 100,50 z Central Pacific rz. 18956 — — do. rj. 1896 6 — — do. rj. 1897 6 — — . rj. 1898 6 kö rz. 1939 5 S3, 70 bz gibago; Burlgt. rj. . 1 4 4 6

100 Rbl. M. Altenburg · Zeitz. . 10 300 S0 do. p. ult. 104,906 Canada Paeifie 5 5 3 1.3.9 100 9 a gobz G 500 0 3 75h Graz Köfl. P. II22 2563 Gotthardbahn. 6 — 4 11 boo Fr. ä ine, G 00 0 Sl 6 br G Kaschau⸗ . 1 . S. 839, 0606 do. pr. ult. Aug. 147, . 2a 7, 10a, 56) b bo M siob,. 10h Fronpr. Rud. gar. 3 S. Ih, IGet. b; G do; neue 50 oo — — 411.4 500 — 5 cn, bn, Lemberg ⸗Czernow 5. fl. S. —— Italien. Meridion. 71s 716 5 1.1.7 500 . 120, 10bz 600 A0 37403 Dest. J. Stb. Frnʒ . 1ll22,40b; do. pr. ult. Aug. 119 zo j 10bz rankf. Güterbahn 1000 u. 00 A . do. pr. ult. Aug. ä noa, rb b. Ital. Mittel meer S/] — 4 17 12500 600 Lire sö6, 10 br 1000 alberst. Blankb. 1900-600 10 103, 75bGkl. f. Desterr. Localbahn . P. Ks, 76h) do. pr. ult. Aug. 6, 404,50 bz 1000 5 udwh.⸗Bexb. gar. hoh fl. südd. 224 25 do. p. ult. Aug. Jura · Simplon. . 1090 5 Lübeck Büchen .. bo0 M0 130, 9063 6 er. Nordwestb. — 6 11.1.7 S. ; do. do. St. Pr. e — 34 1 — 1000 3 ! do. pr. ult. Aug. 129, 60 a, o bz 3 ult. Aug. Lüttich Limburg. h 23, 70 bz 100053 Mainz · Ludwigs fe. 4 1 41 1 1.1 600 M i566 66, ib elbe, — 1.41 K Luxemb. Pr. 5. 35 77 . 141 165775556 1000 5 do. pr. ult. 106,90 a, 7õ bz . p. ult. Aug. 111, 102,50 bz do. pr. ult. uz 57, 2ha, 50 bij 1000 5 ; Marienb. 3 ö 6o0 M0, For obz Raab⸗Oedenburg — 4 1. fl. S. P56, 0606 Schweiz. Centralb 4 / — 4 1.11 . 1000-560 4 do. pr. ult. Aug. 6e 25a, 50bz. Reichenb⸗Pardub. — 4 GC.-M. J4, 006 de vr ust. Aug 112, 25a. 5a] 12a, 25 bᷓ 1000 6 Rdschl⸗ Märk. gar. 1.1.7 300 40 101 2563 Südöster. Lomb.) — 4 1 11H12, 40 b; Schweiz. zero SI — 1 111 8500 Fr. jiol ab; 1000 5 Dstpr5. Südbahn . bo0 aM 68, 6h bz do. pr. ult. Aug. Ml. 0ad2, 10b] ] do. pr. ult. Aug. 14 i agb oi 50 bz 1000 5 o. pr. ult. Aug. S. 25a / iobj Ung. Galiz. gar.] * S. Pi00G de. St Pr. ö 6. 5609 1000 3 Saalbahn .... * 300 10 25, 106 Ver. Arad. u. Csan. — P. 1115, 50bz B Schweiz. Unionb. 2 — 500 . ‚. . k . . ö. t. . 6 in . 6. . eimar⸗Gera .. 300 66 60 estsizil. St. Act. 2/6 333/54 1.1 50 Lire 55 Sh b 1000 3 Werrabahn .... . 300 0 50, 253 G Baltische (gar.). ! 125 Rbl. M. 59, 30bz . 2 1000 53 do. pr. ult. Aug. 50 2563 Donetzbahn gãr. 120 Rbl. M. 106,756 Dentsche Eisenbahn ⸗Stamm⸗Prioritãten. 1000 8 — JIwangor. Dombr. 125 Rbl. 103,106 Altd. Colb. St. Pr 44 . ho0 0.

1060 bo 194 audi . . ; urg Kicw ... D 8 igt ob 363 3. Aus lãndische , Stamm und Stamm⸗Prior. „ Actien. Ye lan Hrest zr 125 Yb M. e gh dr k 3 1 5 s. 9 .

1000 5 3, 1000 5 100,306 Albrechtsbahn .. 1.1.7 200 fl. S. 44,75 b; Russ. Gr. Eisb. gar. 125 Rbl. M. 1128,50 ĩ

1666 3 S5 h b; c Lusfig . Tepliß 2 25 1 . z. 1 abg *. 305 fl d. B. e Hoch , . . k , .

1000 9 — — B56 N 160 fl. . — — Russ. Südwb. gar. 1000 -100Rbl. P. 75, 50 G Dstpr. Südb. do. ; hh .

; do. p. ult. Aug. 132,506 do. do. große z300Qul 000 Rbl. . 5,50 8 Prigniger. ... — 365 .

1000-500 fl. Holl. 100593 Böhm. Westhahn. 741 745 1.1.7 200 fl. 5. W. — do. pr. ult. Aug. 4, 99a 75 bz Saalbahn' do 3600 g

10200 -408 M 87,75 b3 G do. p. ult. Aug. 181,506 Warsch.Teres pol 5 1000 u 90 Rb. Milo, 706 Beim. Gera do h .

ö. ö. h ö. ,, . 10 1094 1.1 200 fl. . 6 ö do. do. kleine 5 10 100 Rbl. M. 102, 706 j ; .

rꝗ. z Uug. Da, a2 12, a2, 25 uperbivibende. j 1,89

wol . ö. gire 3 z R. P. Suy . P. Superdividende.

09 Lire 53,906 Consolid. Schalk ] 1.1 1000 148.2563 . Wilh. ev.

ho0 Lire ö . , . 66,50 bz G 3 St. ⸗Pr.

H.10bz annenbaum . S8, 90 b . Marienh.

1000 100 fl. Holl. 162, 1d Industrie⸗Actien. Danz. Selm. Act. ö hon 8 öl ehen ge

14g ge zoll. go oc (Dividende ist event. für 1891ñ93 resp. 1894/06 angegeben.) 66 do. ö. Pr. 96, 00 B Körhisdorf. Zuck.

⸗ ins Stucke zu essauer Gas. 173,00 Kurfürstend. Gs.

aol e , e Vue per war l sen sr , en n. Seuche Mauges , .

404 Mi 54, 70 bz G Ahr. 2 1 1.160 6 48,006 do. Jutespinner. 118,256 do. conv.

3000-500 . 6 4 1.10 1500 72, 60bzG do. Spiegelglas 7h, 00G Laurahũütte ..

2000 u. 4090 MÆ 44, Bock 4 1. 10 100/800 sl50bz G do. Thonröhren 116,006 do. pr. ult. Aug.

2000 u. 400 6. Böhm. Brh. 4 600 226,506 Donners m. Hütte 81,506 Leopoldsgrube ..

2609 -=690 Frs. 7 riedrichshn. 1 bo0 87,50bz G do. conv. S2. 75 G ö 2

h00 Frs. ĩ Dilsebein .. 14 10900 62.25 bz G6 Dortm. Un. Mo do. do. St. Pr.

1000 Irs. . Königstadt. . 4 1600/6 l Oh, ho bz do. St. Pr. Lit. A ö ob G Ludw. Lowe & Co.

1000 Frs. Landrs Wßb. 4 600 136,25 bz do. do. p. ult. Aug. hb Ah ns 0ah ß, 25 b Louise Tiefbau ev.

1000 Frs. Norddeutsche 41. 73, 25 bz G Dres d. Bau⸗ Gef. 100 / oo 146 Hob G do. do. St. Pr.

500 Frs. atzenh. abg. 41. l 295, 006kl.f. Düss. Chamotte 1000 — — Mrk. . .

. 600 47,70 B Mrk.⸗Westf.

4

4

4

4

5

4

12350 Rbl. z Grefeld

625 Rbl. Grefeld⸗ Uerdingen 0

295 Rbl. 3 Vortm.⸗Gron. E.

125 Rbl. M. do. pr. ult. Au . 125 Rbl. M. Gutin⸗Lüb. St.

— — — O K

2 — — — — — —

—

C C C C — C — D —— — —— — — 6

8 2 . , 2 — 20

¶ S L r. OSG = — =

w — O —— — —— *

22

— 2

S0, 906 Denver Rio Grde. rz. 1936 78, 25 G Illinois ⸗Central rz. 1952 S0, 80 G Kansas. Midland rz. 1937 fl. S. 107,75 G Manitoba (St. Paul M.) 2000 u. 400 SS 100,606 North. ⸗Pacifie J. bis 912 1000 — 200 fl. 9h, 50G do. II. bis 933 6 99, 7h bz do. III. rz. 19376 103,006 do. Nr. 1 . 1989 108,00 DOreg.⸗Railw. u. Nav. Bds 102, 25 G St. Joaq. Valley rz. 1900 — — Sth Pac. of Cal. rʒ. 1906. 12 — St. Louis S. W. I. rʒ. 1989 68, 80 bz St. Louis u. St. Fr. rʒ. 1931 ,, . do. do. rz. 1931 63, 9296 St. Louis II. Inc. Bds. 63, 906 fl. 104, 10bz Aachen⸗Mastricht ...

2000 u. 400 Its 97, 00bz Anatolische Eisenbahn. 200 fl. S — — do. do. kleine 200 M, gh. 20G Gotthardbahn 5000 fl. 103,10 bz Italien. Eisenb.⸗Obl. gar. 1000 f. 103, 10bz do. do. kleine 500 fl. 103, 103 do. Mittelm.⸗Obl. stfr.

./ / /

O O O c0M de .

— —— —

O — 2 — — —

—— Nb] — 2 N NNO

2 — S* O O e

c * —

2

ᷣ 1 —

2 22 2220 — 2

D 82 w C 2

2

— — — — — — — — — — ,, .

— — = —

... ** ö

2

2 D

600 103,00 bz Stolberger Zink l0o00 * — do. St. ⸗Pr. bo0 1750636 Thale Eis. St. P. 1000 138,25 Thüringer Salin. 600 108,60 bz do. Nadl u. Stahl * ils gb; G Titel, KunfltZpf 600 72, 006 sinion, Chem. F 450 94,900 U. d. Lind. 6. 1600 98,50 bz G Veloce, 6 D 98, 75a, 60a, q0u, 75 bz do. Vor . 1000 178, 00bz G Vr. . 186 / 0 76, 006 Ver. Hnfschl. Fbr. 600 115,B 006 Vict. ⸗Speich. G. 1000 / ooo 257, 50 bz Voigt u. Inde 300 8513753 Volpi u. Schlüt. 102, 006 Vorw. Biel. Sp. — — Westeregeln Alk. 169, 25 , DYrht Ind. 100,606 do. Union S.⸗P. ——— Wilhelms hett? 236,756 Witt. Gußsthlw. 140, 909 B WBrede, Mälz. C. 43,506 Wurmrevier. .. 409906 53 0 42 50bz ellst. Fb. Wldh. 10 ö Berl 152.006 erichtigung. (Amtliche Curse) Vorgestern: 171,506 Schweizer Unionbahn 71, 10bz. 3. 98,006 49,506 60, 00 B 121,006

306 o bz

w — —sD

. — — — — —

20G

22262286 222

id ĩð ð jd E & R · - — = L G G Q - C & & ge & & &

S D & & & & 3 C OSS SES

1

1 ö 1 1 1 f

ö OOO SCS

3

— 1 8 8 ö

S— = d= =

1353, 506

Iro 1 6

16 oh B 126, 5G ch 93, 75 B 123, 006 121,75 bz B 8s, 0 G 130.90 bz 47, 75 G 122 006 71, 006 94,50 bz 55, 106

= —

do. mittel ünftirchen Bares gar. do. kleine aliz. Carl Ludwigb. 1866 Kronenrente 56. 10000 - 100 Kr. 89 753 ö . * . do. pr. ult. Aung. 89, h R., 76 70bz B Loose 367, 566 do. 91 ö gar. — — ö Silher⸗Prior. 89 — — 9 e g n ; alzkam) Gold . go 6G y. rundentla ! stẽuer 36. Grenzbahn . Wiener Communal-⸗Anl. chles. Züricher Stadt⸗Anleihe. 98, 75 b; G Oesterr. Ung. Staatsb. gar. do. gar. v. 1874 do. do. pr. ult. Aug. — Ergãänzungsnetz g. ö ö do. Chotz. Neus. fe do. Localbahn⸗Obli Eisenbahn⸗Prioritäts⸗Actien und Obligationen. 1 3 3 3000-300 Sp 98,75 B gr. f. do. do. Ii Yet 46 I , 300 06 98, 75 B do. do. Lt. B. . Berl. Ptsd. 3. ö Lit. A. 3000-300 M — — ilsen⸗Priesen Braun 500 0. 101, 306 Raab⸗Oedenb. Gold⸗Obl. Bres lau ⸗Warschau. 3000-500 MS 100,25 G kl. f. , . Bahn (Eomb )) . ⸗Blankenb. S 38 500 u. 300 MSS 101, 006 do. beck⸗Büchen gar. ö 600 tj 89, 25 B Mainz ⸗Ludwh. 68 / 69 gar. 600 — — Ung. Gal. Verb. gar. do. do. 76,76 u. 78 cv. 600 M 102,506 do. Eis.⸗G. A. 89 5000 do. do. 1000 u. 500 S 102,75 B kl. f. do. do. 1000 do. do. 000 = 500 s ; do. do. 100 100 fl. 103.103 do. do. kleine , reiz Lit B. 300 0 do. Eisenb. Silb.⸗Anl. 5000 — 100 fl. S. 96,25 bz G König Wilh. III. 3 Lit. E. 3000-300 ; Livorno⸗Florenz do. Stargard ⸗Posen 300 u. 150 A0 300 Macedon. G. P. r,, J

2

steu 3 Goldrente große 26 ; . Silber. Sr. do. pr. ult. Aug. . 94, Gön, 10394 bz Kaiser Ferdin. Nordbahn Gold⸗ Invest. Anl. . 161, 25b Gk f. a ban On w. ꝙᷓ 35 . '. ⸗ Heheneredit l — — ö strfr. Venctianer Loose!. .. — los 75bGkl.f. Mähr ntraib. Türk. Tabackz⸗Regie⸗ Act. 99 — 4 1.3 500 Fr. — — K Desterr.⸗· Ung. Gold⸗Prior do. Nordwestb. , . III. A.B. 33 o 600 — — Ostrau⸗Friedland ... . re ndeseisenb. 300 10 — — Reichenbg.⸗Pardubitz (S.) D.⸗N. Lloyd (Rost. Wrn. z . 3000500 p06 Magdehurg⸗ C r nbeige 1000 u. h00 SJ. — — Ungar. Nordostbahn gar. do. do. 1000-500 S0 — — do, . 500 Meckllb. Friedr. Franz . 3000 - 300 A0 8, Vorarlberger 1000-200 fl. S. —, do. do. 3 (Niederschl. Zwgb.) 1500 - 300 10 do. do⸗

6 C — — C w — C —

— 2222222222 — — 2

ö

1 1 1

ö

= · / / 2 8821 282338 2 — — 2 — 2

O O Od

1500-300 A160 f Balti 200 Man 7 Oeste de Minas zoo M Brest⸗ 266 Ihn Port. Eisb. S5 i. C. 2.1. 95 1000 u. 500 A6 Große . Eisenb. gar. 625 u. 125 Rbl. M. —, do. 89 i. C. 1.4.92 500 -= h0 10 Ivangor. Dombrowo gar. 625 u. 125 Rbl. M. 101. Sard. Obl. stfr. gar. I. II. 1500-300 g Koslow⸗Woronesch Obl. 600 0 91, 30 bz do. do. kleine 1000-100 0 do. do. 1889 600 ? f. Schweiz. Centralb. 1880 h00 u. 100 p60 Kursk⸗Chark.⸗Asow Obl. 600 A. do. do. 1883 do. do. 600 1 . do. do. 1886 200 Mer — Kursk⸗Kiew 2000 =- 500 3. 40 bz G do. Nordostbahn. 1000-200 fl. S. 91,25 Losowo⸗Sewastopol . 200 My —— Serb. Eisb. ⸗Hõyp. Lit. A. 3000-300 S6. 101,006 kl.. Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — do. do Li, B 1000 u. 500 υð 103,506 Mosco⸗Kursk 1000 u. 500 S6. 88, 7het. bz G Sizil. Gold⸗Prior. strfr. 00 -= 100 Mer — — Mosco⸗Rjäsan gar. . . . 2000-500 S, Dd4,25 bz G- do. do. 100 Mun —— Mosco⸗Smolensk gar. . 1000-200 Mer 100, Sobz Süd⸗Italienische 1500 u. 300 SJ — — ö 600 Il gl, 30 bz do. do. 300 fl. — — 600 93,75 bz kl. ß. Transvaal (Gold) gar. 300 A 101,50 bz p. Tiflis gar 26500 u. 500 Fres. —, do. do. 1891 300 0 — — Rjäsan⸗Koslow 2000-500 Ss * do. do. 13888 300 0 100,406 Rjaschk⸗Morezansk gar. 200 Me do. do. 1890 300 S0 100, 406 Rybinsk⸗Bologoye. 200 Mun : Wilhelm⸗Luxembg. Bahn

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 100 –, — Deutsche Nat. ⸗ Bk. — Wrsch. Dise. Bank 5 260 bI. P. . do. „ Union Pfandbriefe und Schnldverschreibungen do. Ser. 62 — 65 4 1.4.10 2000- 1001101, 80G Disconto⸗ Comm. 174.1 0bz Weimar. Bank ev. 125,756 Düss. ( woefel Deutscher e, ,, ee ef üg, do. do. unk. b. 1902 4 1.4.10 2000 - 1001103, 75 bz do. pr. ult. Aug. 173, 75a] 4. 2573, 90 bz Westfälische Bank — 13,906 essische

gf. 3⸗Tm. Stücke zu do versch. 2000-100 96,75 G Dortmd. Bank ⸗. 300 I104,50et. bzö Wien. Bankverein ; Lpz. Br. Ricb.

Anh. ⸗Dess. Pfdbr. 4 I. 1.7 , ech 102, 106 do. Comm. Obl. 37 1.4. 10 1000-500 96,75 G Dresdener Bank. 600 135, 10bzG do. pr. ult. Aug. Wicküler . ..

Braunschw⸗ amn . versch. 5000-200101, 366 G Schles. Bodenerd. 5 versch. 3000-150 —, — do. pr. ult. Aug. 135,20 a35 bz Wiener Unionbank ; Wiesb,. Kron.

do. 34 5000 - 200 96, 6 be do. do. rz. 110 ö. z 000-= 150 -, — Dresdener Bk.⸗V. 1000 109,40 B do. pr. ult. 6 , Ges. Otsch. Grd. gun

—

e e- e- er- ro- e - to- t C- t - Dio 821 dor ter- — — o O— — M O σ⏑ 2

— SCO OO ‚« O OOO CꝘ— O M QꝘo 2d

// p .

2 — 22

C J J r . N 8

Weimar⸗Geraer Werrabahn 1884—86..

do. k Wismar⸗Carow

. gar. 1 hn. Nordb. Gold ⸗Döͤl. Buschtshrad. (Gold) Obl. K

. do. .

3 7

—* OO

DO

mr er.

k 2 2222 — — 2

de o J

D

r . r D . m r 8

d-

— — ——

- —— 22 00 .

. e hr 138,003 Du Otht. Ind.

önb Se 1000 — — Magd. Allg. Gas doo Lire 9503 Schultht h. 0 , g 1000-5090 Lire 79, 50G Spand. Berg ho00 u. 500 Lire 57,206 Union Gratw — — , ,. 100,306

St. Pr. 100,25 bz G Hens. ;

187,75b Gk. f Düsseldorf. Wag. 245,25 bz G * Duxer Kohlen ev. 1327 55b G * 3 Dynamite Trust 24,106 do. pr. ult. Aug. 3 566 y. Masch. Fb. 115,506 Egestorff Salzw. 105,006 J. Elberf. Farbenfb. Erdmangd. Syn. 53,006 . Brgw — — öther Masch. . 144,006 onrb. Gummif. — raustãdt. Zucker 0 127,90 z reund Masch. e. 1600/30 —, — rister S Roßm. c. 1000 — — aggenau Eisen. 1000 140, 00bz Gelsenkrch. Bgw. 1000 — — do. pr. ult. Aug. 500 165, 00bz G Gg. Mar.⸗Hütte 600 —, — do. leine 1000/50 17, 50G do. Stamm⸗Pr. 1000 — — do. kleine 500 126,50 bz Germ. Vorz.Act 1000 143, 90bzB Gerreshm. Glsh. , Giesel. Prtl.⸗ Em 600 118,252 Gladb. & S. Bg. 1 100060 67,506 Glauzig. Zucker. 1500 388,006 Görl. Ei senbhnb. 1000 55, 106 do. Maschinenf. e. 1000 83, 106 i iner Werke 600 387 7656 Brl. 4 dbhn. 1000 — — 98] j ö 16 boJ0 — — Gr. Lichtf. T. 1000 a3 Ho8 . Maschinfb. 400 250, 090bz G amb. Amk . Pckt. 300 211, 00bzG do. pr. ult. Aug. 600 125, 106 . Strßnb. 600 3 668 ann. Bg. St Pr. 600 97 1636 . Maschnfb. ev. 600 77, 70 B do. do. St. Pr. 1000 146,75 B do. do. Litt. B. 500 i460 60h B . nf 108,006 ar Gum. 75, 00 B 3 . ö — — do. 23, 75 G do. Ber arr. 68, 906 . Brgb. . 81, 70bz do. do. ult. A 119,70 Bz . . 100, 00 bz G me fal he 223, 00 bz G do. 62, 00 B ö. Lehm. tz

—

O9 Do OK O Q MπO‚«— Odo O —

. Sg III

1000 125,006 do. Baubank 104 1124, 0063 do. Bergwerk 122. 102123, 50 z do. Straßenb. 600 99,75 b; G Marie, eons. Bw. 15090 123, 900 Marienh.⸗Kotzn. 100 /gooo 234, 75 bz Massener Bergb. 500 93, 10b3 G Msch. u Arm. Str 300 82,0036 Mech. Wb. Sor. 1000 90,00bzG Me Vb. Zittau 300 77,506 Mechernich. Bw. 1000 / co 10, 25 bz Mend. u. Schwrt. 1200 / o 217,00 do. do. St. Pr 360 — — Mix u. Genest: . 1000 35,20 G Möll. , . 12001600 134,40 bz Neue Brl. Omn 0 Gal sq. 7hal 34, 40bz Neufdt. Metallw. 1000 -, — Neurod. Kunst. A. 750 — — Neuß, Wagenfbr. 1500 — — Nolte R. Gas. G. 300 — — Ndd. Eitw. Bolle 500 79,506 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 85,560 bz do. Lloyd.. 1000 42 003 do. vr. ult. Aug. 600 113,25 bz do. Wllk. Brm. 600 132,75 bjG Nordstern Brgw. 600 112,256 Oberschl Chamot 300 169,506 do. Eisenb. Bed. 300 222, 00bz do. E. J. Car. S. 500 353,006 do. Portl. Cem. 400 — — Opp. 3 Cem. 600 — — ass. Ges. conp. 1000 93,25 bz G guck Masch. 2,9093192, So0a93 b; Phön. Bw. Lit. A 500 92,50 B do. abgest. 500 67,00 B n. Musik 300 — — luto Steinkhlb. 500 120, 00bzG do. do. St.⸗Pr. 300 119, 00bzG . Spinner.

D

S S&R Ss ASS 2

8

2

2 O

— —— —— — —— —— —— —— ———— — —— —

Jö ö

.

= 2 —

do. Gold⸗Prior

. Prag 97 blig do. 1884

*. do. 1891

.

2

— Bergische .. 1, 706 Dortmunder. Dortm. Löw.

—— — — — — — - * — —

—— —— — — — —— — — —— —— — — —

ö 8 2 0 = d e, = e = = —— ——— — — — — — — — — —— —— — — —

r

— — — — — — —– — —— Q —— — —— — * — — 2 —

— 142

*

85 Oo =

— — Nd O CO — — 2 O O — 2 — —

w

— O — O OO

·— — 0 — — 2 — — — — —222—— 22— — — 228 *

—

— C .

— — —— a — — —— — 8

13

2 8

Nichtamtliche Curse.

3. Fonds und Pfandbriefe. map ooo gh. 7h 34 5 e m. 660 6 Aachener St. A. 93 1000 90 506 Cottbuser do. 89 1500 53 006 Dortmund. do. 93 1000 112, 706; Duisburger do. 12754, Mn, zou to bz Erfurter de, 1000 ißt. 006 allesche do. v. S2 300 66,40 b ildesheim. do. 1000 56m 20oßz z. Königebg. do. v.33 bo0 413, 10b3 G Liegnitzer do. v. 92 1000 57 560536 M.Gladb. do. 1000 336 do. do. ü1bo0 / goo 93 256 Stralsunder do. 360 63,2566 Weimarische do. wo; Wiesbadener do. 600 10h 06G . Svp. . ĩ 600 115,500 000 . Bayer. Et. 65 * 1boo zoo 126 00bi B Bern. Cant. An] Oesterr.· Ung. Bk. sooo / ioo fl.. — 103 5 5obz B Schwd. St. V. Je. b b 3G 60 bz

39008 Eisenbahn⸗ Stamm · nnd Stamm Actien. 135 006 1 2 pro isi 1892 8f. 8.⸗T. . 9

11, 0B Brünn. e mch 8 1 2 1 oGbfls- —

— — ö

2

*

— ö.

K — O w — — — —

do. do. 3000-200 101,506 do. Cr. A. f. J. u. S. 30 — b Württ. Bk.⸗Anst, 63 6 I. G. f. Bauausf. 300 111,70 do. do. unk. bl 903 000 - 200 102, 50bz Essen. Cred. Anst. 600 1258, 306 do. Vereinsbank Adler Prtl. Cem. 300 ö do. do. J.? 3000-200 6 . Grnder.⸗B. 5 3 . rt

3000-300 99, 106 do. do. II. 33 1.4.10 5000 - 200196, 200 o. neue 400 92, 106 ; g. Elektr

zbhh bh hy h c Stett. Nat. Hp. Er do. Privatht Obligationen von Banken. Angi. Ent. Guan.

6009 113,506 000 - 3001103, 006 rz. 110 1.7 3000 - 1501105, 606 5 Comm. B. 9

1 C C r

98, 206

w O O

der- to- 2 —

XS I RIII III II-.

— 2 2

do. 1II. ITV. rz. 116 35 V. rz. 100 6.

. Grdsch. Obl 4 do. I. .II.ułb.b. 1904 4 do. do. 3 65 Hypb. II. II. sᷣ do. 4

4

ö 9

do. 33 f. Sp. ki. vip Fhtr⸗

2. unk. . 1900 do. do.

Mckl. Hypb. rz. 125 do. do.

do. do. Meininger. do. unk. b. 19606 do. Prm.⸗Pfbr. Nordd. Grdkr. cv. do. IV. unt. b. 1903 Nürnb. Vereinsbk. fälzische om. Hyp. I. rz. 120 do. L.. 100 do. conv. r3. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. 63. 100 Prß. Bderd. rj. 110 do. ill. I. x.. 00 do. IV. r3. 115 do. X. rz. 110 do. III.IIll.I. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. rz. 100 do. XI. T3. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85 do. ö b. 1900

5 Comm. Ohl. Pr. Hp. A. B. I. 120 do. VI. x3. 110 do. VII·XII.xʒ 100 do. XV. XVIII. do. do. uk. b. 1900 do. rz. 100 pn r. V. A. G. Ct o. do.

. do.

— 82 —

e- = r . . . . . 8 8

8 —

— — * — 1 — — — 63

2006 Beo. — — Bank f. Oriental. Eisenb. 4 1.1.7 101,006 do. pr. ult. Aug. 3000-100102, 003 do. do. r3. 104 1.1.7 3000-200102, 756 Hamb. Hyp.⸗Bank 1500 iso z hg . ö ,

750 10,106 Archimedes ... ho. G8 3h ch Obligationen indnstrieller Gesellschaften. Mrenba. Bergban

600 99, 406 85s. S⸗Tm. Stücke zu 4 Barop Walzwerk 1005 750 3), 306 Allg. El.⸗G. rz. 100 1.4. 10 1000-500199, 90 bz Bartz, Lagerhaus 170, 106 Anilin⸗Fab. rz. 105 500 166, 6066 2 Baug. Berl Neust i566 G Berl. Hot. G. Part. 500 u. 200101 Ip bz do. Humboldth. 142,0 bz do. do. 1890 500-500 101, Ih pz do. Kais. Wilh. 107, 8906 Boch. Gußst. 1903) 1500 103. 263 do. Moabit . 109,20 B Buder. Eisw. (102 1000-200 —, — do. Kl. Thierg. 109, 106 r n ggg 500 94. 50B Gerl. A. Omn. G. 1 — — Dess. Gas 3 1000 u. 500 — — do. Anh. Masch. 138,106 do. v. 18920105 1000 u. 500 L, 06G do. Baz.⸗A.⸗G. 109,25 G Dtsch. Kaiser (100) 1000 100,70 do. Ch. Bau⸗V 95, 106 Don. Dmpfsch. vd? 10000u400 —, — do. Charl. Psdb

.

ö

Kw

3000-100102, 506 do. do. rz. 1004 1.1.7 3000—– 200 101,75 bz G annov. Bank .. 3000 - 100 97,50 bz G Südd. Bod. ich 4 2000-100 1602 46 Köln. Wechslerbk. 3000-200112, 756 do. do. zz i. 16 go 100197, 806 Königsb. Ver. ⸗Bk. oOb0Qσ- 200 102, 50 bz G Leipziger Bank .. 300 102,50 bzG Leipz. Credit⸗Anst. on) =29g 96 366 Bank⸗Actien. Lüb. Comm. Bk. ev. S000 - 500 — — (Zinstermin 1.1. zu 40½, ausgenommen Reichsbank: 31, *½ 1.1. Luxemburg. Bank 5000-200 105 403 ü. 1. J., unb Rostocker Bank 40,9 1. 3.) Magdeb. Bank⸗V. 2000-500 - — Div. pro 1891 1892 Stücke zu 4 Magdeb. Priv. B. 2000-200 10, 00bz Aach. Disze. j. abg. 6 1000 113,606 Maklerbank ... 2000-200103, 00bz Allg. D. Hand. ⸗G. 1000 ; Mecklenb. B. 40 /o 2000 - 200 95,50 bz Amsterdam. Bank ö holl. —, Meckl. Hyp. Bank 1500-75 — — Anglo⸗Dtsch. fr. Z. Mein. Sp. B. 700 /o 3000 - 100 1101,50 B Antw. Centralbnk. z6h 7 Mitteld. Creditbk. 3000 - 100 94,50 B Badische Bank ev. 300 do. pr. ult. Aug. — do. von 1886 10000ud00 —, — do. Dampfmüůühl 3000-50 101,30 bz G Bk. f. Rhl. u. W. ev. 300 — — Nat. B. f. 6 I03,50bz Donnerßmarckh. 1000 — do. Elekt Werke O 3000-100103, 0063 G B. f. Sprit u. Prod. 600 63,00 bz G do. pr. ult. Aug. 103,504, 75a, 25 bz K 1000 u. 500 10263 do. Gub. Hutfb. 300 129,00 bz Barmer Banker. 600 113,666 Niedersächs. Bank 300 - — Elberf. Farb. (065) 1000 u. 600M L07, 106 do. Holz ⸗Empt. 3000 - 300101, 900 bzG Baseler Bankver. ho0 Fr. — — Norddeutsche Bk. 0M co. — — Erdmannsd Spin. 300 do. Hot. Kaiserh. 102,75 G Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 600 90, 30 bz G Erin, Gewerksch. n, m, , , . Berg. ⸗Märk. Bnk. 600 127,75 bz G Oberlausit ö. Bk. 600 —— ö — 100 97,50 bz G Brg. Mk. Ind. Gs. 600 — Oesterr. Credit .. 160 fl. P. 200, 003 r. Berl. Pferdeb. 6 — — Berliner Bank.. 1000 — — do. pr. ult. Aug. 199, 5032004199, 90bz do. do. II. (100) 3000 - 150 - — do. Kassenverein 3000 130,606 do. Länderb abg. 20o fl. G. amb. Amer. Pckf. 3000 - 150 -— — do. Handelsges. 1000 u. 500] 130, 00bz G Oldenbg. Sp.⸗Bk. 300 — Harp. Bergbau. 3000-150 101,503 G do. pr. ult. Aug. 129, 604, 90a, 25 bz Osnabrücker Bank 500 ugo Henckel (105) 3000 - 150103, 00 bz G do. Makler Ver. 1000 121,806 Ostfries. Bk. 600 / 600 enckel Wlfsb. 105 3000 - 150607, 006 do. Prod. u. Hnd. 300 105, lo G Petersb. Disc. ⸗B. 2650 Rbl. P. ibernia Bergwk. 3000-75 113, 75G Börs.⸗ Handelgß⸗V. 600 128,606 do. Intern. Bk. 265 MRbl. P. — — Ilse Bergk rz. 10 H000 - 75 107,756 Braun chw. Bank 5 300 Ili08, 25 G omm. Hyp. Bk. 1200 3,000 Kali Wk. Aschersl. 3000-100115, 006 do. Creditbank 300 111, 806 osener Provinz. 1500 1103,25 B Königsborn gg 000 - 100111, 50G do. Hann. Hyp. 600 110, 806 reuß. Bodencred. 600 1530, 90063 G König Wilh. (102 3000 - 100101, 00bz Brem. Bk. Mrkst. 1000 103,806 r. Ctr. Bod. 600 600 160, 06 v. Kramsta ... 000M = 1900I0l,75 hij Bresl. Disc. Bnk. 600 699,606 . 6h n g e 600 1125,50 bz G Laurahütte Part.. 000 - 199 162,756 do. Wechslerbk. 600 98,106 r. H. V. A. G. 260/ 1500 I04,806 Louise Tiefb. 106 zooh -= 166 103,506 Brüsseler Bank. ho0 Fr. — — D 1500 107,75 bz L. Loewe u. Co. M ομ 50009 = 190 96, 35 bz G Chemn. Bk. Ver. 300 105,806 Pr. Imm 33. wet. 320 226,006 Möll. & Hollb. 106 ooh = 1669 Ib, 103 G Goburg. Creditbk. 300 105,006 Realereditbank .. 1000 9550bzG Naphta (Nobel) . . 101 653 Dänische Ldm.⸗B. 450 — — Reichsbank. ... 3000 150, 50et b; B Nolte⸗Gas . 5000 ‚· 100103 Ib bi G Danzig. Privatbk. 1500 — — Rostocker Bank. 600 667, 0903 G Norddeuts Lioyd H000 - 100 Jö, SH bz G e e ffn g, 260 fl. südd. — — Russ. B. f. ausw. 8. 2bRbl. P. —, — Oberschl. Eisb. 105 000 =- 100695, 50 bz G f. Mek. Nan m. 1000 1129, 90bz do. pr. ult. Aug. — — do. CG. J. C. S. (100) 000 - 150 - — do. pr. ult. 130, 25a 129,75 b; Sächsische Bank. 600 115,906 . ere gt 13

— — OG COO de OD COQ O0

O ——

8 KR 8 2 83 — — — — — K

O — K — S —

O

2000-500 86. 3

ooo 200

ooo oo lo3, 0 obo -= 30G 6 =

16006 - 205 26000-5609 Ibo - 36h Soo 200 J — —

ö do & K O O — C 2 —N— QM

ö 86

rot-

1.

D —

n=

k .

4 4 5 5 6 4 4 4 4 4 4 4 4 4

— O 2 M

2 — 2

J !

— — 2 DCM —— do to 1 - C ᷣ·

82 ..

C C L . · 3

oOo t

— — — ——. 2

88828

ö

— deo

—* 3 D — —— —— —

—

c w 2 — 1 — * ——

1

— — — — — —

x S —

*

boo Fr. .

1231

De J 1351

S OC MO D 2 OO — Q , O0 ,

D — O ON C — — 0

. I —— — — — — — —— — — 3 82 —

S — — — 8 k ‚ 8222 87 0 9 2 2 6 R 6 3 268 — — 3 dò O 1 8 ö —

.

36

1000 95,506 reßspanfabrik .

ibo / zoo 77h, 00 avensb. Spinn. 400 127,00 bB Rednh. SP. Lt A 400 — — Rhein. ⸗Nss. Bw. 1200/00 69, 50 bz G Rhein. Anlhracit . g 3 Rhein. Sthlwrk. Riebeck Montnw. . Brnk.W. 300 , Zuckerfabr. 300 — — . Kmg. V⸗A 1000 — — do. Stickmasch. 500 101,006 do. Thür. Brk.

D 2 —

88

. 8 0

et — **

=

De . —

26 — .

65, 30bz Gaisbergbahn .. 1.4 200 flpi3. 5õoG

71, 00 bz B ö 2 , g Paul. Neu⸗Rupp. 1.4 500.60

1566, 80bz G Giseubahn · Prioritkts· Obligationen. g0 50G S5 8. T. Stuce zu Æ] 71, 00 63G Altdamm· Colberg 4 1.4. ö 1000 i103, 3063

ö —

1000 ; ö. Immob. G. 1000 u. 500 —, do. Jutest nner. 2000 -1001101,‚ . do. Lagerhof .. zo = 100 10,36 do. do. St. 6 1000-500 99, 806 do. Luckenw. Wll . 103,40 bz do. Masch. Bau 000 -S00 —, — 1 e Sp. 1000 — — 1 PVappenfabr. 1000 u. 500 104,75 bz do. Wilm. Terr. 1000-500 —, — Geli Brgw I1Hbb u HM los, 3oG Bielefeld. i . 10665 63, 10 bz Bismarckhütte 1000 . Bgw. V 1000 u. 00 ob, 6B um. 6 1065 163, 106 do. pr. ult. Aug. 10660 1600163 Bonif. Ver. Gqw. zoo . 1000 is, obi G Graunschw Fohl boo u. 200 — — do. St. Pr. 830 102, 006 . do. Jutespinner. loo0 - 100 — - — Bredower Jucker 000 = 200199, 90 Breestu. Co. Well 1206 Hresl. Delsabrif. 100 vod los zob do. Straßenb. 3000 -= 200 — — 5 W. 365 inke 1000-500 1604, 50b Kohlenw 1000 103, 10 ö Met. 00 u. 200 -, — h00 — 200 104, 00 B 000-500 — 1000 oh oB; 1000 u. 500 . . 9 606 - , Brgb.

131111 — O — 2 — — O0 C,. 1 181 r C

3

3 3 4 4 1 1 3 14 1 3 4 1 1 1 1 1

88-7 —— *

3

. — — = *

— — Starg. ⸗Küstrin v. 36. 1.4.10 500 u. 200 10 aa . 6 Spring. Valley. 1.1.7 1000 8 22,600 fob iz dokz; do. Loe Gt r. 133 666 war, . .

108,90 bz do. Wbst. Fabr. 172, S0 bi GIrfurt. Br. S6 o 5] 20A 09, oh Saline Salzung. . — — Kieler Bank. . 160 164. ., G S äaffer & Walf. ; — . Syrit· t 4

AO CDC 2 — 0 —— 0 O . SCE C — Q 9 ,

ü CI 2020 21

8

90, 10 emmoor . f 1400, 9006 erbrand 124,50 B ibern. Dan 149,506 o. pr. ult. . 137, 00bzG e. Mhl

C O — de 82

dò oo — O — — * 1

S S — — — * 3 —— — . D ö S . 3 . SI SIIII

44, 30 bz st. Farbwrk. 119,50 bz . alte 19, 75a 20a] 19, 75 bz D, on 300 196,506 * St.“ Pr. 600 — — 3. Wagenb.

334. 75 bz Schalker Gruben ; 15,00 bz G

6666 . eri a nn g; 1. 26, 6 G6 . 36 — 12,006 Schles. ? 14 4 181, 1l06 2 a Bankges 0 28,606 do. do. ß 181, 106 chwarzb. B. MG 61 135,506 do. Portl. . . 136, 90 bz in ank Berl. —

64,10 bz do. Kohlenwerke ; 24, 106 125,50 6 do. . ; 131,75 bz Obligationen induftrieller gGesen scaften. 3600 bz G Schulz⸗Knaudt. 109. 806 86 8. T. Stuce zu.]

1453, 006 Seck, Mühlenb. J 410.356 Berlin. Cichor. rj. G3 4 i. Siemen, Glash. 155, 50b3B Perl. W. Börse 351 1 do,

; — 815

C — — ö —— — — — —

= 0

d — — k 3 — — — — — ö — —

3 w

ter- te - 2222 — 2 — — — 2 — — —— — 2— —*28—

— 8 11151 C — — —— — — — — — — —

—

— =

——

S8. h0bz G üttenh. Spinn. 115,00 ugo Bergwerk. 58, 50G nowrazl. Steins 88, 006 3 Baug. StPr 39,50 . 56 120, 25G Kaliw., Aschersl. 147,50 bz Napler Maschin. I36, 756 Kattowitz. Brgw. 80, 00 Kaufm. Rnstdrck. 139, 75G Kette, Dpf. Elbsch 194,50 Keyling u. Thom. 101, 106 . Starke —— Köln. Bergw

— — Köln ⸗Müsen. B. S0, 006 do. do. conv.

ter- s- - D - —— =