—— * ; deter en,, ü / / e e is. 6. ia Div. pro 1892 85 8 Tm. do. . ult. Aug. . 3 ; Wei ö . 5 — 5 J 16 ioo 100 σ⸗: ö. 5b

kleine Aachen · Mastricht 21 1.1 do. St. Pr. Lt. A. 3 ——— Amsterd. Rotterd. 1009 fl. holl. Reh B i .

ürk. Loose pr. ult. Aug. ; . (Egypt. Tribut.) . 4 10.1. 10 1000-20 . 3 do.

do. do. kleine ö 18. 4. 10 100-20 ; do. do. Heuerft. 96

Ungar. Goldrente große 4 1.1.7 1000 3 . Silber⸗Pr.

2 —— O 2. 6 2

26 2 * S8

do. Wer can. Here gar. 1005 u. 166 Rbl. M. ir i Altdamm · Colberg Gal. Carlꝛ. B. ga ; do. kleine 100 Rbl. M. Iren bur Seit. do. p. ult. . Canada Paecifie. 100 5 Mschau⸗ Wiener 19er 1250 Rbl. 99) . ., Graz ⸗Köfl. St. ö 7 4 Gotthardbahn .. 00 Fr. 9 do. her 625 Rbl. 99. 25 bz Crefeld⸗ Nerdingen Naschau⸗Oderberg 4 41.1. 8. do. pr. ult. Aug. 26 9üů Wiha, Böhr do. Ler 125 Rbl. Ig Ho b Dortm. Gron. E. Kronpr. Rud. gar. 4 44 1.1. fl. S. do. neue 50 oso — 411.4 5090 —ĩ ] Italien. Meridion. . i. 11 500 151 103 4

do. do. mittel 4 1.1.7 rchen⸗Bares gar. . do. do. kleine 4 1.1.7 8 fl. aliz. Carl Ludwigb. 1890 do. do. pr. ult. Aug. 93, 70 bʒ Kaiser Ferdin. Nordbahn do. Kronenrente . . 4 1.6.12 10000 100 Kr. 189, 40bz kl. f. . . 1a. do. do. pr. ult. Aug. — * Gold⸗Invest.⸗Anl. 4 1.1.7 ö. ai n On r. p! . 0 2 9 . 3 do. Temes⸗Bega gar. 5 1.4. j ö. Sin e Pr. 89 8. . 4. fl. . n g n do. Bodeneredit . . 43 1. alzkam) Gold do. do. ß r. 6 1.3. ö e e e. strfr. do. Grundentlast. Obl. 4 1.5. . do. stẽuerpfl. Venetianer Loose —p. ĩ . Mahris e . bahn. Wiener Commimai, Anl. 5 I. F7 1000 u. 59 fl. S. Mähr.⸗Schles. Centralb Züricher Stadt⸗Anleihe 37 1.6. 1000 Fr. Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. ; do. do. v. 1885 do. do. pr. ult. Aug. g do. Ergänzungsnetz g. do. Chotz. Neus. J. II. ö. ne, e ,. o. Loealbahn⸗Obli Cisenbahn⸗Prioritãts⸗Actien und Obligationen. do. do. Gold⸗ de zoo zoo 9s, 40G gr. f 3 r r mg P 86 K. III. A. B. — 300 ; gr. f. o o. Go . 9 6 do. 1 8 300 98, 406 do. do. Lt. B. (Elbeth.) gw. 3 Mgd. Lit. A.

600 . —— Ostrau⸗Friedland .. Braunschweigische ..

3000 - 300 S6 — — 3 riesen 4 3 w e nie 500 It 101,306 aab⸗Oedenb. Gold⸗Obl. Breslau⸗Warschau.

300 t — — Reichenbg.⸗Pardubitz (S.) D. ⸗N. Lloyd (Rost. Wrn.)

. ö Bahn (Lomb.) . lankenb. 8, 88 101,20 . übeck⸗Büchen gar. . Magdehurg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. IS ev. vo. Pio. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. von g

ö Lit. Lit. *

. (Niederschl. Zwgb. Stargard ⸗Posen oled ö ;

Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884— 36 .. do. , Wismar⸗Carow

. gate, o. . Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. 3 odenbach

2

—— 88

A — — — 2 2

gro M ditawtd⸗ Oblig. gar. 125 Rbl. M. 9a, 25 do. pr. ult. Aug. demberg · Czernow do. pr. ult. Aug. dai h 104118, gönn Iobz

do. pr. ult. Aug. 1894 M 25a, 30ob; Ital. 5. bissis — 4] 1.7 12500 = 50 Lire 9s, S0 bz Desterr. 6 . H 4t 1 1.1 P. Pb. höbz do. pr. ult. Aug. h 7a, Ma, So bz do. p. ult. . . , Jura ⸗ Simplon . 0 4 1.1 ö 57 Hobz z Dest. Nordwestb. 5 — 65 11.1.7 , do. do. St. Pr. 44 1.1 . 175 6 K 30bz (. ult. Aug. lol, ooG Lüttich Limburg. d, z 11 soo 0 Ii hi iblherntt, su — a 141 . Luxemb. Hr. ö 28 271 147 0b. 90 n, 75 bz . p. ult. Aug. 11 6a za, Sob⸗ e pr. isst. or gn nn boo M, Fo h b Raab ⸗ Oedenburg ö S. PEh, 00G Schwei. eule */ — 4] 11411 500 Fr. Ii 10 ob 6b, 2066, . bz Reichenb⸗Pardub. 41 C. M. 23 75 do. pr. ult. Aug.. 108, 75a 10, aon be in 50 bj z00 , ibo h bsc, Sädbster. Tomb. . Ih bi Schweiz. er l. SI — 4] 141 5650 Fr. io go hz bo0 p G5 o bz do. Hr. ult. Aug. i n, no bn do. pr. ul. Aug io ich bl ot 6uboa,ß5obz G; Ung.Galiz. (gar) ö. gh. 206 do. St. Pr. ö . 41.1.7 500 Fr. 3 300 0 22, 0het. bz G Ver. Arad. u. Csan. . 115, 10bz G Schweiz. Unicnb. 2 — 4 00 Fr. 69, 560 bz 300 0 101,906 do. pr. ult. Aug. bh8, 6 0Qaßh, 75 bj 1000 5 6l, 90bz G Weimar⸗Gera .. 300 6 11,60 bz G Westsiʒil. St. Act. 3/5 333/54 1.1 h0 Lire 1 = — 1000 9 31,00bz G Werrabahn. ... 300 A6 50,90 bz ,. (gar.). 125 Rbhl. M. B59, 40bz 1000 8 7150 bz G do. pr. ult. Aug. 50, 00 bz Donetzbahn (gar.) 120 Rbl. M. 106,756 Dentsche Gisenbahn⸗Stamm⸗Prioritãten.

1006 5 ö JIwangor. Dombr. 125 Rbl. 105,106 Al M0. 00 Fo . t. Colb St pr 44 4 r 14 dog 1 1009 600. 6 6 Vusländische Eisenbahn ⸗Stamm⸗ und Stamm⸗Prior. - Aetien. r e 3. 29 5? 122 Hobi Bretz. Wwrfch. ö. . ö ö bo0 0 ö

600 133 Nbs M. Se J. obo ] Alhrechtebahn . 11 266 11147 oo fl. S. ig poh se r,. äs Hol. H. ic bn ö J

1000 5 Aussig⸗Teplitz.. 20 20 4 1.1 abg. a. 300 fl. 5. W. oh 006 do. pr. ult. ? 35 h 1000 5 ; Hi mich drr 5 17 160 fl. . — — Russ. Südwb. . 1000 - 109Rbl. P. 74. 25 bz . . ; . - . ö. . 6 do. v. Ulk. Aung. . do. do. große zbobu lob hehl. ] 4. 45 b; k — , 1000 —-500 fl. Holl. Böhm. 3 751 7515 11.1.7 200 fl. 3. W. 1 do. pr. ult. Aug. 74. 404, 2 40bz . 463 ; 3600 0 . 10200 = 408 4 ; do. p. ult. A e. Tereshol looo u oo l. Hsl o obi Weim Gera do. ; 660 M S4 25h 33 , . dee n 109 1094] 1.1 20d fl. P. . 3 , To., ge, öl oo ihr hr, gbr s . . T8. 1 Ug. A 9 g2,. 285 R. Superbiviben 1,89 zoo 3 dire . i. ;. 3 2 P. Suy be,. 4 4. P. Superdividende. ire 350 bz onsolid. Schalk. 146 256 z Wilh. ev. 500 Lire . G 96 , 66, 006 o. . Pr. ⸗ annenbaum S7, et. bz G gin Marien 1009 196 fl. Holl. iG Gd Industrie⸗ Aetien. Dan. Delm. Act. ö h, n . . . ö — — (Dividende ist event. für 1801 / 9a resp. 1892 los angegeben) j do. 983 Pr. h 00B Körblsdorf. Zuck. — ins Stück zu essauer Gas. 171,00 Kurfürste od == 2526 0 Fg obz G wurm gro cen 1c g , n n Seutsche Bauges. . ö 104 06 54,7 36 ö 11. — — do. Jutespinner. 117,756 do. conv. 3000-500 1006 do. Spiegelglas 75, 106 Laurahütte .. 2000 u. 400 0s 50.00 bz G do. Thonröhren 1098,90 bz G do. pr. ult. Aug. 2000 u, 400 υνς, Lt, 223, 006 Donnersm. Hütte Sl, 506 Leopoldsgrube. . 2600-500 Frs. I73, nig g Sh, 00 bz G do. conv. S3, 00 bz Leopoldshall .. 500 Frs. ĩ ilsebein .. 57, 09et. bz G Dortm. Un. M300 — — do. do. St. 1000 Frs. önigstadt. . 103,75 bz G do. St. Pr. Lit. A 56, 103 Ludw. Lwe & Co 106 . and r ob. , ,, zb Shns Ine ob Wonen ferner. 1000 Frs. ; Norddeutsche 71506 . Bau⸗Ges. 145, 75 B do. do. 500 5 — atzenh. Een 290, 00 bzkl.5f. D Chamotte — — Mrk. Mafch. 500 7l, 10bz G , 137, 00bz G ih Orht. Ind. 47,6506 Mrk.⸗Westf.? 500 6. 70, 00bz G e er 183,00 bz Düsseldorf. Wag. 124,006 Magd. Allg. 53 500 . — — Schultheiß 242,00 b3* Duxer Kohlen ev. 125,00 z do. Baubank 1000-500 Lire 78, 60bz G Spand. Berg 130, ob g Dynamite Trust 124,90 bz do. Bergwerk 000 u. 00 Lire — — Union Gratw 91 bz G do. pr. ult. Aug. 3, So a 124, 50 bz do. Straßenb. 99, 25 b; G Marie, eons. Bw.

— Vereins conv. — — Eckert Masch. Fb. 101,90 127,75 B Marienh.⸗Kotzn.

do. St. Pr. —— Egestorff Salzw. 100,25 bz B Victoria... 105,906 F. Elberf. Farbenfb. 26,50 bz Massener Bergb. — ; Erdmangd. pn. 93, 00 bz G . ö . — Bergische .. 53,506 Eschweiler Brgw S0, 00 bz 91, 70G Dortmunder. — löther Masch. . 90, 25 G . 5 6. ; w Dortm. Löw. onrh. Gummi. 5 o0O0bz G ernich. Bw. 600 — Wrsch. Dise. Bank 250M blI. P. - — do. Union — raustädt. Zucker 100, 9063 G i ,, 600 171,003 Weimar. Bank ev. 126,00 bz Düss. ( Hoefel 127, 90 bz in. Masch. c. 214,75 do. do. St. 72al72, 10h 7, 10a, B60obz Westfälische Bank 114,00 essische 1800/30 -, — rister Roßm. c. — — Mix u. Genest . 300 104, 606 Wien. Bankverein — pz. Br. Rick. 1000 — — Gaggenau Eisen. 35, 75 G Möll. u lb St⸗ ßo5. 52 go hz do. pr. ult. Aug. 112, 00et. bz G Wicküler. .. 1000 140,40 z Gelsenkrch. Bgw. 154 50 bz Neue Brl. Omnb. hall de l 2ohz Wiener Unionbank L — — Wiesb. Kron. — do. pr. ult. Aug. 134 Ga, (Ga, 5 bz Neufdt. Metallw. 1000 io9, 406 do. pr. ult. Aug. — — Anilin⸗Act.⸗Ges. 165, 25 bz Gg. , 1000 -, — Neurod. Kunst. A. 300 — Württ. Bk.⸗Anst. —— A.-G. f. Bauausf. 87,00 do. leine 750 — — Neuß, Wagenfbr. 600 128,306 do. Vereinsbank — — Adler Prtl. Cem. 17,506 do. Stamm ⸗ Pr. 600 — — Nolte . Gas G. , . e, obs, gm Vorflihs ,, 92, 106 g r. 27, 30 bz erm. Vorz. Ae Oobz o. Jute⸗Spin. 600 113,506 Obligationen von Banken. Angl. Cnt. Guan. 1000 — — Nrd. Lagerh. Brl.

140,75 bz Gerreshm. Glsh. 200.0 Beco. — — Bank f. Oriental. Eisenb. . 45 1.1.7 1100,25 B do, pr. ult. Aug. 142, 10440, 30 bz Giesel. Prtl. Em 1000 85,50 bz G de, R, . ö 6 , n, . & ö. 3 ö ö 9 9 t . 5 106,606 rchimedes ... 5 auzig. Zuckerf. o. rm 600 698, 306 Obligationen industrieller Gesellschaften. Arenbg. Bergbau 388, )0 6 Görl. Eisenbhnb. 60 132, 75bijB ö. Brgw. 600 99406 8sö. S⸗Tm. Stücke zu * Barop Walzwerk 55, 50G do. Maschinenf. 600 i 6h Oberschl Chamot 1000 - 7501129, 306 Allg. El.. G. rj. 199 1000-500199, 106 Bartz, Lagerhaus 83, o 6 3. iner Werke 300 — — do. Eisenb. Bed. 300 sil6g9g, 90bz Anilin ⸗Fab. rz. 105 h00 106,406 Baug. Ber Neust S7, 00bz Brl. Pfdbhn. 300 221, 00bzG do. E. J. Car. S. 300 115,506 Berl. Hot. G. Part. 500 u. 200 l0l, 80G do. Humboldth. 129, 106 9 Licht. B. u. 79 öo00 — — do. Portl. Cem. 250 Fr. 142,60 bz do. do. 1890 500 lol, 806 do. Kais. Wilh. — — Gr. Lichtf. T. 400 363, 006 Opp. Porl. Cem. 606 1i07,25G Boch. Gußst. (103) — — do. Moabit .. 141, 00bz G aß Maschinfb. 600 281, 00 ass.⸗Ges. conv. 1500 i109, 50bz G Buder. Eisw. (102) — do. Kl. Thierg. 1000 89, g0bz ö. 3 600 109,106 Centr. Hot. III 10) 94,00 bz Berl. A. Omn. G. öoJ0 — Dess. Gas (105) do. Anh. Masch.

Oest. U. Stsb. Frnz

gh, 90B kl. f. Zarskoe⸗Selo

— CaliforniarDregonz. 1918 99, 90 bi Central ⸗Pacifie rz. 1895 9l, 50G do. rz. 1896 — — do. rz. 1897 —— 3 rz. 1898 — rz. 1939 S3 70 bz G gage: Burlgt. rz. 1927 S0, 906 Denver Rio Grde. rz. 1936 78, 206 Illinois⸗ Central rz. 1952 S0 70 bz Kansas. Midland rʒz. 1937 107,60 bz G Manitoba (St. Paul M.) g9, 90 bz North. ⸗Paeifie I. . 96, 25 G do. II. bis 1933 99,60 bz do. III. rʒ. 1937 101,906 do. Nr. 1 106 o. 1989 107, 506 5 Railw. u. Nav. Bds 101,70 bz G St. Joaq. Valley rz. 1900 — Sthvarc of Cal.rʒ. 1905.12 . St. Louis S. W. I. rʒ. 1989 68, 50 B St. Louis u. St. Fr. rʒ. 1931 — — do. do. II 1951 63, 8096 St. Louis II. Inc. Bds. 63,75 G S. 103,80 bz Aachen Mastricht .... 20090 u. 400 Frs. 96, 90 Anatolische Eisenbahn 200 fl. S. 101,006 do. do. 200 Mun. 95 006 Gotthardbahn 5000 fl. 103,00 Italien. Eisenb.⸗Obl. gar. 1000 fl. 105, 00 do. do. kleine 500 fl. 103,00 . Mittelm.⸗Obl . stfr. 100 fl. 103, 00 do. kleine 300 6 ⸗ do. Eisenb.⸗Silb. Anl. h000 — 100 fl. S. 96,50 bz B Kahn Binh III. Niederl. 3000-300 Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000-300 n — — Livorno⸗Florenz 300 u. 150 0 j Macedon. G. P.

1500-300 Ms do. do. 1600-300 M — — Baltische 200 Mr gs, 50G Oeste de Minas 600 . Brest⸗Grajewo 200 Mor 9, 00bz G Port. Eisb. 86 i. C. 2.1. 92 1000 u. 500 6 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i C. 1.4.92 ö00 -= 50 Ivangor.⸗Dombrowo gar. 625 u. 125 Rbl. M. 101.706 366. Obl. stfr. gar. J. II. 1500-300 I ; Koslow⸗Woronesch Sbl. 600 l, 2h bz do. kleine 600 6 93,75 b5 kl. f. Sren. Centralb. 18380

1000 - 100 I do. do. 1889 500 u. 100 A6 Kursk⸗Chark.⸗Asow Obl. 600 s 92,00 bz do. do. 1883 600 ci. 93, 70bz kl. f. do. do. 1886

do. do.

200 Mon Kursk⸗Kiew 2000-500 Ss. 93, 75 bz do. Nordostbahn ..

1000-200 fl. S. . Losowo⸗Sewastopol. 200 Men — — Serb. Eisb. Hyp. Lit. A. 1000 100 Rbl. P. — — do. .

3000-300 MM 101,00 bz Mosco⸗Jaroslaw .... 1000 u. 500 M6 103,50 Mosco⸗Kursk 1000 u. 500 S, 88,506 Si. Gold⸗Prior. w 2000-500 94,00 bz G do. do.

ho00 -= 100 Mun. ; Mosco⸗Rjäsan gar. 100 Men ; Mosco⸗Smolensk gar. 1000 200 Gun 100, 70bz gr. f. ö Italienische 1500 u. 300 10 j ö 600 ½. l, 25 bz do. 300 fl. — — 600 93, 0G kl. f. . old) gar. 300 Ss 101, 40b3 G i . gar 26500 u. 500 Fres. — — do. do. 1891 300 0 jäsan⸗Koslow 2000-500 Ss . do. do. 1888 200 Mun 100 253 do. do. 1890

300 0 ae et Rjaschk⸗Morczansk gar. . n 300 0 — — Rybinsk⸗Bologoye . . . . 5 200 Men go, do bz Wilhelm⸗Luxembg. Bahn

Rh. , m. Pfbr. MM 4 versch. 3000 100 —–, — Deutsche Nat. ⸗Bk. Pfandbriefe und Schuldverschreibungen er. S* = 65 4 1.4. , , w lol, os Disconto⸗ Comm. Deutscher Hypotheken⸗Banken. do. ᷣ unk. b. 1902 2000 - 100103, 506 do. pr. ult. Aug. gf. 8. Tm. Stucke zu 6 do . 2000-100 gb, 50 G Dortmd. Bank⸗V. Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000-200102, 10 do. Comm. Obl. 4.10 1000-500 96,306 Dresdener Bank. . . 5000-2090 101, Sobz G Schles. Bodenerd. 3000 - 150 - — do. pr. ult. Aug. 3 7 5000-200 96, 16 bz G do. do. rz. 110 3000 - 150 -, — Dresdener Bk.⸗V. . 6rd Dotha do. do. 3000-200 101,506 do. Cr. A. f. J. u. H. Pr. ⸗Pfdbr. J. 35 1.1. 300 111,25 636 do. do. unk. bl 903 4.10 5000 - 2001102, 706 Essen. Cred. Anst. do. II. Abth. 35 1.1. 300 106,40 do. do. ö. 1.7 3000-200 96,10 Goth. Grnder.⸗B. do. III. IV.rʒ. 110 37 1.1.7 3000 - 300 99, 900bz G do. do. II. 375 1.4.10 5000 - 200 96, 10 ä neue 4006 do. DV. rj. 109035 1.1.7 3000 - 300 95503 G Stett. Nat. Hp. Cr. Privatbk. do. VI. 4 1.1.7 3000 - 300 103,006 rz. 110 1.7 3000 1501105,60 z . Comm. ⸗B. Dtsch. Grdsch. Obl 3000-100102, 00bz do. do. rz. 110 1.7 3000-200103, 00 B Hamb. Hyp.⸗Bank do. . II. ukb.b. 1904 3000 - 1001102, 506 do. do. rz. 100 1.7 3000-200101, 706 annov. Bank. do. do. 3000-100 97,590 bz G Südd. Bod. ⸗Cred. 20000 100 602 2665 Köln. echelerßl. ö. Hypb. II. I. 3000-200 112,756 do. do. 10 2000 - 100197, 8096 Königsb. Ver. Bk. do. 000-200 102, 50bzG Leipziger Bank. 6 . 300 102,50bzG ; deipz. Credit. Anst. do. 1000 - 200 96,306 Bank⸗Aectien. Lüb. Comm. Bk. eb. 2 4. Obl. l 000-500 — — (ginstermin 1. 1. zu 409, ausgenommen Reichsbank: 81. 06 1. 1. Luxemburg. Bank p.⸗P. XIV. 000 2001103, 006 nu. 1. J, unb Rostocker Bank Yo 1. 8.) Magdeb. Bank⸗V. 6a * Hir Rokr. 2000-500 - — Div. pro 1892 Stück zu 4 Magdeb. Priv. B. 2000-200 1l0l, 00bz Aach. Dise. j. abg. 1000 113,506 Maklerbank .. ö ö unk. ö 1900 2000 - 200 103, 00 bz Allg. D. Hand. ⸗G. 1000 . Mecklenb. B. 4000 ; ; — — 2000 - 200 95,50 bz B Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp.⸗ Bank 600 137, 90bz do. v. 1892195) 1000 u. 500 107,506 do. Baz.⸗A. -G. Mir Sy 3 12ð 106-75 —— Anglo tsch. fr.. 360 ; Mein. Sp. B. bn 300 i665, 30 B Dtsch. Caifer i665) Ibo io cob do. Eh. Bau. V. do. do. zoo = I6o lol 40 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 195, 00bz Don. Dmpfsch. vd l10000ud400 - — do. Charl. Pfdb do. do. 3000 - 100 94, 156 Badische Bank ev. 300 do. ꝓxr.· ult. Aug. —— do. von 1886 I0000ud400 — — do. Dampfmühl Meininger. 3060 - 56 il, 30bz Bk. f. Rhl. u. W. ev. 300 — Nat. B. f. Dtschl. 56 509 Hanne Donners marckh. 1000 — do. Elekt Werke do. unk. b. igö6 3000 - 100 103,00 bz B. f. Sprit u. Prod. 600 33, do. pr. ult. Aug. 102, 404102, 204102, 25 b; Drtm. Union (10) 1000 u. 509 10258 ̃ do. Gub. Hutfb. do. Prm.⸗Pfbr. 300 129,70 bz Barmer Bankver. 600 g, Niedersächs. Bank 300 Elberf. Farb. ¶ O5) 1009 u. 00 107, 50bzB do. Holz · Empt. Nordd. Grdkr. cv. 3000 - 3001101, 90bz G Baseler Bankver. ho0 Fr. —, — Norddeutsche Bk. ho0 Beo. —, Erdmannsd Spin. 300 — do. 6. Kaiserh. do. TV. unk. b. 1903 ; 102,79 bz G Bayer. Handelsbk. 20 fl. sũdd. — Nordd. Grundered. ; . Erin, Gewerksch. . 1000 — — do. Iãnmob. G. Nürnb. Vereinsbk. 1000-100 102, 006 Berg. Märk. Bnk. 600 Oberlausit 3 Bk. ⸗ Hin Cm (ih) 1000 u. 500 — — do. Jutespinner. fälzische 2000 - 100 97,406 . Mt. Ind. Gs. 600 Oesterr. Credit .. P. II97, r. Berl. Pferdeb. 2000 =- 100110], So Gkl.f do. Lagerhof. . . Syp. I. xʒ. 120 3000-150 - — Berliner Bank .. 1000 ; do. pr. ult. Aug. Ih . 90a, 2ha, do. do. II. (100) , n , = do. do. St. ⸗ Pr. do. J. j. 100 3000 - 150 - — do. Kassenverein 3000 do. Länderb. abg. G. amb. Amer. Pckf. 99, 560 B bo. Luckenw. Wll do. conv. rz. 100 3000-150 — — do. Handelsges. 1000 u. 500 3 Oldenbg. Sp. ⸗Bk. ! ⸗ arp. Bergbau. 103, bh ñ bo. Masch. Bau do. III.IV. neue 3000 - 1501101, 506 do. pr. ult. Aug. 7, 25a, 40â 26, 566 27,10 bz Osnabrücker Bank ö ugohenckel (105) 103, 00b Bgrf. do. Neuend. Sp. do. V. VI. uf. 1900 3000 - 150 103, 00bzG do. Makler Ver. 10600 1120, 766 Ostfries. Bk. 600o . enckel Wlfsb. 105 do. Pappenfabr. do. conv. 13. 100 3000 - 150 97, 006 do. Prod. u. Hnd. 300 15h, 00 Petersb. Dise. ⸗B. 2h50 Rbl. P. ibernia Bergwk. 1000 u. 500 sol, Joh do. Wilm. Terr. Prß. Bderd. rj. 110 3000-75 113,756 Börs. Handels⸗V. 600 128,506 do. Intern. Bk. 260 Rbl. P. = lse Bergb. xz 102 1000-500 – — Ie g uf. do. Ill. I. Il. rj. 100 H000 -= 75 l07, 75G Braunschw. Bank 300 108,256 . yp.⸗Bk. 12909 113. Kali⸗Wk. Aschersl. 1000 u. 500 6. Bielefeld. Masch. do. IV. rj. 115 3000-100 115,006 do. Creditbank 300 111,506 osener Provinz. 1500 103,25 B Königsborn 8 1000 103,25 bz Bismarckhütte . do. X. T3. 110 3000 - 100111, 50G do. Hann. Hyp. 110,80 G reuß. Bodenered. 600 130 006 ö. Wilh. (102 1000 1103 99g Boch. Bgw. Vz. l do. III. Ill. II. 100 3000-100 101,00 bz Brem. Bk. Mrkst. 103,606 r. tr. Bod. 60 / 600 160,106 v. Kramsta ... 1000 u. 600 φνP, 50G 5 . um. Gußst. do. XII. T3. 100 66 — 100101, 75 b Bresl. Dise. ⸗Bnk. 99,506 r. Oyp. Act. ⸗Bk. 600 126,50bz G daurahütte Part. . 1000 11603, 16h do. Pr: ult. Aug. do. XIII. r3. 100 000 -= 199 102, 7606 do. Wechslerbk. 98, 00 B gr. f. Pr. . V. A. G. 26 / 1500 — — Louise Tiefb. 106) 1000 Il00,408 ö. Ver. Bgw. do. XIV. T3. 100 6009 -= 166 103,50 bz Brüsseler Bank. —— dg. volle... 1500 107,306 C doewe u. C9. 10h 3000 100901103, 10 bz Grin nf ch e! I. do. XI. r3. 100 000 - 100 96, 25 6G Chemn. Bk. Ber. 105,970 B 3 B. pt. 320 232, 006 Möll. & Hollb. 105 ho00 u. 200 66 do. St. ⸗Pr. Pr. Ctrlbde. rz. 100 GG = 1600 ih, Io Coburg. Greditbk. 103, 106 ealereditbank . 1000 95756 e. (Nobel). 820 102,20 do. Jutespinner. do. 1880 — 85 5000-100101 600 Dänische Lom. ⸗B. —— Reichsbank. 3000 150, 10bzG Nolte⸗ Gas. 1000—- 100 — , — Dre e Zucker do. . uk. b. 1900 b000 - 100103, 66 bz G Danzig. Privatbk. — — Rostocker Bank z 600 67. 60bz Norddeutsch. glohd hoo -= 200 - — Breestu. Co. Well H000 - 100 gh, So bz e fart r 6 süůdd. — — Russ. B. f. ausw. 5. 260 Rbl. P. 7 3,003 Oberschl. Eisb. 105 1200 . Bresl. Delfabrit. 3 Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. 3. 110 do. VII·XII.xʒ 100 do. XV.- XVIII. do. do. uk. b. 1900

125 Rbl. M. — — Futin⸗Lüb. St. ⸗A. ; rankf. Güterbahn 1000 9 — — . Blankb. 1000 5 k dwh. Berb. gar. 1000 8 ö Zübeck⸗B Biken „ 1000 9 — — do. pr. ult. Mug. 1000 8 — Mainz ⸗Ludwigsh. 1000 9 S850 bz G do. pr. ult. Aug. 1000 6 —— Marienb. Mawka 111 4 14 1000-500 9 73, 7h b; G do. pr. ult. Aug. 1000 5 . Rdschl. Märk. gar. 1000 5 61,006 Dstpr5. Südbahn 1000 8 94,006 o. ö ult. Hi 1000 5 1083, 00b36 Saalbahn ... 1000 5 Sb h0bz G Stargard⸗ Pofen

r . ö r

. O = — = = 2 —— * 83 22222 2222228

* *

— — 2 — — — — —— — — — Q ——— *

d O — O

*

XX — — — — — — 222 25 2 8 S8S88BS8SA* . *

So, de, d = es. 22 220 — 2

—— — — — — — — Ee t

MO —

,

e

O

ö

2 8

OO — COS

1 *

32, 106 oh, Io 160 06h 76,50 G

96 756 133, 256

ö 75bz G 7, 00 et. bB 166,00 bz G

1000 u. 500 do. h 1000-500 9 do. do. 5000-500 S ö do. do.

102,50 Stolberger Zink —— do. St. Pr. 47,50 bz G D. St. ⸗P. —— Thüringer Salin. 108, 003 do. Nadl u. Stahl . OCobz . 2g. . 72,006 Union, C — U. d. c We. 8 oo bz G Veloce, It Dpfg. Du, Thet. A 8,25 a, 40 bz. do. Vorz.⸗Act. 1000 78,006 Vr. Köln⸗Rottw. 166 80 76,20 bz Ver. Hnfschl. Fbr. 600 115,006 Viet. Speich. G. 1000/ so 254,0 B Voigt u. Winde bo, 9o bz Volpi u. Schlãt. 101,75 b; B Vorw. Biel. Sp. —— Westeregeln *r 168,50 bz G Westf.Drht Ind. 9, C0bz do. Union S.⸗P. —— Wilhelmshütte 237,006 Witt. Gußsthlw. ,. Wrede, Mälz. C. 43,50 bz G Wurmrevier. .. 3 00bz 3, . 55, 106 663 B ellst. Fb. Wldh. 10 15 261 Oobz 157 Oobz 160,090 bz G Berichtigung. (Amtliche Curse.) Vorgestern: 171,506 1 Waggon 116, 60bz G. — Gestern: Rumän. dh, 0bz taats⸗Obl. fund. 4000r 161,75bz. Russ. cons. Anl. 49, 506 v. 1880 pr. ult. 98, 25. 60, 900 B 120,00

z0b 0 o

— D =

w c . 6 9 6 6 84

20 M02

= o o jo id E x C = E E GQ & & - . & & & ss ge ges

w — = K 2 — — —

8 — * 82 D8T! 8g K — 1 8 ö —

2

2

n 111 1X I= t-

222222 ——

= 0

. — 1 — 1

. S — CO d

8 —

/ - --= - e - - ISI S— SI IIS

— —— —— ——— —— — —⸗—— — — —— —— — —— — —

= 22 2 —

A222 2 ——

O 3 —

82 ee d /

——

d

— —

— —

= 0

11

DO k 83

w — — — 0 — 23 82

w

8

— — 8 — — — — ** 0 S -= 23 — — — — 8 85

6c — deo

8

—

2

— SI I - *

8 — 2 — 0 — — do Sres! !!

28 te C= de

131 Oobz 71, 50bz G 94, 25 bz B

2 DO

6 —

J r = R R 8 R 86

GSrauereien

1 — 282 — — —— —— 3 — 2 — *

JJ

1 4 1 1 1 1 1 4 1 1 4 1 1 1 1 5 1

d O C O OM 2— CON — O0

— C O 2

oi 6 Jö. ux⸗Pra 0 ig ; J do. 1884

. * do. 1891

WD 8 or-

ö do. 2

—— =

wd 2 , , d n, d, , . . O k i) èn , ,

8 . ö 80 — — — — — — —

O 2

= — 2 — 22 .

*

. —

8

—

— —— —— ——— — — — —— —— — —

C 81 & S CSO OQO

— —

——— 888 — —— 22888 —

. Nichtamtliche Curse. 0 gg Fonds und Pfandbriefe. 1aoo ooo lo G) SEI 8⸗Tᷣm. Stude zu M]

; . Aachener St. A. 3 ; 8 75G 1000 30 50G Cottbuser do. 89 . 500 1500 93.006 Dortmund. do. dz . 108,50 bz n . Sas Harl ohlog, lob; Erfurter do 10600 — — ; Hallesche do. v. 92 6b. 2ßet. bz G Vildesheim. do. 91. 80. 106 önigsbg. vo. . 53 33 14. i0 6b H, dobz 43, 89b G Liegnitzer do. v. 92 3 7 6obz; M. Gladb. do. 3 2000 200 Sl, 40 B do. do. 1.7 2000-200 103, 006 93, o bz G Stralsunder do. 1.7 3000-300 — — 63 008 Weimarische do. 39 1.1.7 1000-200 — — — Wiesbadener deo. 17 2000 - 56060 972563 lob 00G ö Syp. . 1.7 2000-209

115, 256 . Bayer. St. 6 24

1216 60 Bern. Cant. Anl. . Oesterr. ⸗Ung. Bk. J 103.258 Schwd. St. V. Se. 300. 360 ob] 406

9 00 B Eijenbahn⸗Stamm⸗ 44 Stamm Prior. Aetlen. 138,003 G Dividende pro sisoi isa gf. 3. X. GStuue zu

11,806 Brünn. . 8j 163 sr 1 one =.

.

D r rr

—— —— —— — —— — ———— = — — — — — d — — — — — —— — — — ——

I O 111 —— — — — — 22-8222 — — — 0 2 2 262 2 2228

r — —

ö rr — D X M

2

— — 1

— D — D

C O , WO QQ, o o 8

— — OG COO do Od OMG t OM

ö 8

ö 3 e..

D

1 2

8 —

— — — —=— OC — *

2

ö

&, , SI = et- - .

. . S w — / 2

252,006 amb. Amk. Pckt. 211, 006 do. pr. ult. Aug. 125,306 gen b Strßnb. 209,00 B ann. Bg. St Pr. 4h bz G do. Maschnfb. ev. 77,00 bz do. do. St. Pr. 145,253 B do. do. Litt. B. 139,50 bz nsa, Dmpfsch. 108, 006 arb.: W. Gum. 74,50 bz Harkrt. . e. — — do. St.⸗Pr. l 23, 75 G do. Bergwerk do. 70,775 bz G Harp. Brgb. Gs. S0 0obz do. do. ult. Aug. 118,00 bz G ö. Mschfbr. 100,006 arzer Eisenw. ö 215,50 bz G do. St.

62, 00 4. Lehm. Ri

— — —

S9, 75a 8gag0o bz Phön. 500 so2, 50 B do. 00 67,75 B

ih Hos . te ée äh. 115, 090bz3G ö. Spinner.

— deo

— 1118 - I 88 IL RI XIIIISIIII

——— 2 — 2 2 — 2 J K — 1 — — —

—

181 . — .

S SO SGN Q G — — & o = 0 C 8

1

C D O Q — M - Se —— — — — — —— — — — - — — — — — — — 2 — — Q —˖ — — — —— — —

. —— O

d O

*

— 4

gh, 00 B reßspanfabrik . 274,00 avensb. Spinn. — — Rednh. SP. Lt A —— Rhein.⸗Nss. Bw. 70, 10bz G 6. Anthracit 130,506 Rhein. Sthlwrk. *, 7 Qu, 40A, 70 bz Riebeck Montnw. 6 143,00 bz Rositz. . 7,00 B 6h .

— — . 3 100,50 bz do. Thür. B 116,60 bz G do. do. St.⸗ i 6 do. Wbst.⸗Fabr. 70a l09, 10bz Saline Salzung. 165, 006 Schäffer C Walk. 327, 0063 G 26 e .

— — O Ado =- ö ö — 0 — re

1 C = 3 — — 2 — 2 283 — C C. wr 823

C=

w / / 8 92

1 do:; 2 2 — 2 — —

66 — 2 O 12

6h23 bz G SHaisbergbahn . 1 . ; ds sipis oo

. Paul. Neu. Jupp. 6 bob M - — s Idi ,,

0 0o0bz G Si. 8 T. Stüce zu Æ] 70,00 bz G Altdamm· Colberg 1 36 1000 103, 25G

3

D

to- ( -

ö

5 332 * 88 - —— 38 —-——

C CO — M 1 œ——0 O

t

. —— —— ——— - —— —— — — — — *

Starg. Küstrin v. 2 4 1.4 10 500 u. 200 102, õoG Spring. Valley. 1.1.7 1000 5 —— — Bank · ꝛictien.

Dividenbe pro si6zo1 1802 35. 8.⸗T. St. zu Æ Erfurt. Bk. H6 o/ j 59 1 300 . 6. gr 1 . — ö en. Sprit⸗ ; hi9 bs G ö. Leihh. cv. 6 1 iooo / ao 269, h0bz hein. Gt Bk. 0 1 300 3h gohi⸗ Sãchsisch. Bankges 9 . 139 25h Schwarz b. B. MM 6 132,75 bz Vereinsbank Berl. —

. Obligatiouen kö.

ö Berlin. Gichor. c. 103 . .J. 167, 5ob;3 Berl. 63 brse ö 4. 4

— — O O — d — — — 0 0

ASS — — — 0 C

ö

S D — Q — = QQ QQ

& . J

2 — 1

8

90, 10 emmoorPrtl. C 1399,00 bz erbrand Wagg. 124,25 bz ibern. 6 ⸗ 9. O0et. b do. pr. ult.

135,506 . .

—— — 3 — — —— — — 2 — — — —— — — — — — — 7 — — 2226

2 0 — r.

8 87 —

er-=

— 2 —— 15 SSS = — 2 0 0 22 2 228288

di

— — — —— — — / r — ——

k

8

— — —— 8

Kw

2 88 — — 3 — — —

8 8 .

te C It

82 —

43, 5 bi öchst. Farbwrk. 119, 006 örderhütte alte Qual 19a, 10 bz do. conv. 9d, 9obz do. St. ⸗Pr. , offm. Wagenb. S8, 2h bʒ üttenh. . 14,00 ugo 3 . 58, 008 owrazl. teinf S8, 0 G nt. Baug. St Pr S9, 006 . sphlt. 120,50 B aliw., Aschersl. 147 90biG K ler Maschin. ; 35 Mob; G Kattowitz. Brgw. S0, 00B Kaufm. nstdrck. — — Nette, Dpf. Elbsch 195 0063 . Thom.

l

V 8

S , . .

6.50 G eri , n . 12, 006 Schles 8. 3 in 28, 090bz B do. do. St. Pr. 135.50 bz do. Portl.⸗Cmtf. 64, 006 do. Kohlenwerke 124,50 bz do. Lein. f. 35, 10bz G Schulz ⸗Knaudt. 143,006 Seck, Mühlenb. —— Siemen, Glash. 133,50 bz Spinn und Sohn 1.256 SpinnRenn u Co 18,606 Stattberg. Hütte . Staßf. Chem. . 56, 75 bz Stett. Bred. l07,50bz Stett. * .

e, , .

139,090 3G 9 n r. 21, 25G . an B. 41506 do. do. St. Pr.

.

2

— — — — — —

517

e S - S - .

2

—— 2 1811809

2 — DK —O— — O

. Dich. cph er l;

. Dortm. Berg ann,

,,, nig erde

1a bie , m , ,

193,50 bz In Liquidation vefiudliche gesenschasten. )

81, 106 Stu cke u zurudg. ]

ö Banges. M nem G n —

107 7563 133.506 eher en e,. s 5 r der dur A * *

—

— — — — * —

2 89 O D —

*

000 = 100 95, 50bz G , Met. Man ö 127 50bz do. pr. ult. Aug. — — do. C. J. C. S. (100) 1000-60014 do. Straßenb.

3000 - 150 -, — ; 9h pr. ult. 6, ghuüd r ar,. 25 bz Sach sh h Bank. 600 115,906 af g gg 3000-200 10, (30G klf Bresl W. F. Linke

2000-2006 — — Darmst. t. l Schaaffh. Bk. V. 1000 108,253 fefferb. Br. (105 looo -=- SG iGo; Brürer Kohlenw

hHo00 = 200 102, 00bzG k 131 poG do. do. 450 107,75 bz chalker Gruben 1006 los, io; Butze C Go Met. 147,403 Schlefisch. Bl. V.

oz, 90 bz . 3000 -= 3001114, ht Gül f. Schultheiß Br 105 doo u. 200 =* Caffel Federstahl , , ,., Dad 6, h0ud7 bz Südd. Bod. GCred. 600 do. do v. ) ¶ O5) bog 200 Charloltb. Waff

abg. 103, 00 bz G do. Pr. ult. Au

6 zo Woo 98 h be Dt. 36 a . 107, 0 B n Credit · Bk. 200 fl. / Tiele Winkler.. 000500 — — Chem Werkzeug

1.4. 16 yo00 - 100 - — Dt. Genossenschbk. 115,256 do. pr. ult. Aug. Re, . ,, . ommern. Brgw 119,506 V. B. Hmb. 6000 200.6 Beo. Westf. SG rby. P. O 1000 u. 500 — — do. do. conp.

vers Soo = 1661102 50 Dtsch. Grundschbk. versch. 000 -= 100 07, 900 bz G Dt. Syp. . Bk. hoo / 120, 00b3 G ] Wrsch. Jomm. B. 250 Rbl. P. Zoologisch. Garten

——

—— EG K- KKLKKKK

8 *

8 —

= ——

— — — —— — — —— 22— ——

O OO —

—

2 ——

. 1181 Ddr r

2000 , g S d o 2

K —

* * 2

100 00bzG Köhlmnn. Stärke Köln. Bergw. .. Köln ⸗Müsen. B. do. do. conv.

82 1 2

ö 8. 83 1181 — 0

6