ure, n . ——
104,206 k 174 — dJ 1.1 60 Rbl. ö H .
. r. u ug Töet. — Weichselbahn.. 5 — 65 16 a0 1000 - 100sᷣ. .- 1
103 SoG Amsterd. Rotterd. 3 ; i, nee, lo en. ,,
1 ult. Aug S2 2bas l, 35 bi ] Elisb. Westb. Gold strfr. 100,506 Rybinsk ⸗Bologoye II. E. . 200 Mer ; . ü kat; . J ber . . 23 i 34 566 Sidwestbahn gar 1 117 625 u. 135 Rb]. M. Dentsche Eisenbahn · Stamm · Aetien. ga, 8
J 3 do. . . ] do. do. steuerfr. 90 . i on f. 1 e Obl. gar. 6. 11 625 u. 125 Rbl. M. Yiv. pro 1892 85 Stu ce zu , Ungar. 6 große 4 . rang Joseft, Silber⸗Pr. do. kleine 125 Rbl. M. ꝛ lachen · Mastricht 21 os, 5obz G do. * Pr. t. . do. mittel 32 94 Ia, So B f , , gar. . gar. 1000 u. 100 Rbl. M. 10 IAltdamm · Colberg — Gal Carl na ö. kleine 4 I.. S4 So bz aliz. Carl Ludwigb. 1856 gr. f. do. kleine 100 Rbl. M. Altenburg Zeitrz. , 8. do. pr. ult. Aung. g4 . Hobʒ ee. Ferdin. Nordbahn e en. Kiens 10er 1250 Rbi. ; dre . Ga; Kis Sr m Kronenrente 6.12 10000— 100 Kr. 15 66 kl. f. . * . . . Her 625 Rbl. . Grefeld⸗ Uerdingen Kaschau⸗ . do. pr. ult. An Y, 90a, 70 bz G Ler 125 Rbl. ; Dortm. Gron. E. Kronpr. Rud. gar. 44 1.4 Gold⸗Invest. 9 IM S6 G a en On n 0 . Wie ritantẽ? Dblig. gar. . 125 Rbl. M. 7 do. pr. ult. Aug. 6 3 k 57 122,506 allt , ., 7 7i / gõᷣ 14 15 25h63 e 8b. Frnʒ — ; ö —— O. pr; ult. Aug 118 75a 0b) do. pr. ult. Au 2. Ital. Mittelmeer hiss — 4 1.7 12500 —- 500 . lberst. YMankb. DResterr ,, 44 44 65 I 1.11 P. „30 b, do. pr. ult. Aug. . Lire ; wh gz werb. gar. do. p, ult. Aug. Jura Simplon. 0 — 3 1.1
*
* 2 — 2
OC — — — — 2222 — — — 2 — — ** —
—
335 33
ö de
2
104,25 G Canada Pacifie. 71 66 121.0063 Gotthardbahn. J S8, 26 bz do. pr. ult. Aug. gh. 00G do. neue 50 oo . t
—— 2
335
82 8
— — 2 — 2 — —C—
e r . 8 6
125 Rbl. M. Cutin· Lüb. St.
Zarskoe⸗Selo . . Güterbahn
CaliforniarDregonz. 1918 Ih, get. p36 Central · Paeifie xz. 1395 gl. 40h G do. rz. 1896 — — do. rz. 1897 ö e rz 13595 — rz. 1939 83. 706 ifo: Burlgt. rj. 1927 S0, 90G Denver ⸗Rio Grde. rz. 1936 78, 40G Illinois⸗Central rz. 1952 80, 89 G Kansas. Midland rz. 1937 107,70 bz B Manitoba (St. Paul M.) 100,006 North. Pacific J. bis 1912 96, 40G do. II. bis 1933 99, 606 do. III. T3. 1937 103,256 do. Nr. 1 = 10500. 1989 107,506 DOreg.⸗Railw. u. Nav. Bds 102,406 St. Joaq. Valley rʒ. 1900 Sth Pac. of Cal. rj. 15065 12 9, 756 St. Louis S. W. I. rʒ. 1989 68, 568 6. . St. Fr. j. 1931 do. rz. 1931 S4 00G 8! oui II. Inc. Bds. 64,006 103,706 Aachen · Mastricht.
96,706 Anatolische Gisenbahn 104,006 do. do. kleine 95 206 Gotthardbahn 102,90 bz G Italien. Eisenb.⸗Obl. gar. 102, 90 bz G do. do. kleine 102,90 3G . Mittelm.⸗Obl . stfr. 102,90 bz G do. kleine
ö r k e Sin pr n . 4. . ö s. ,, . . 2 . I. . Kronprinz Rudolfsbahn.
dencrrit 4. — — do. (Saljkam) Gold
/
. do. Gold⸗ vb . — — ö Czernowitz strfr.
do. Grundentlast.⸗ 5. g9g9i1,25 bz G stẽuerpfl. Venetianer Loose ; ĩ — Yi e Grenzbahn. Wiener Communal Anl. 4 ; S. 106,806 Mähr. ⸗Schles. entraib. Züricher Stadt ⸗Anleihe . 56. ; 99, 10 Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874
Türk. Tabacks⸗ Re . 98t — 4] 1.3 500 Fr. — — do. do. v. 1885 do. do. pr. ult. Aug. — ; do. ,, . g. do. Chotz. Neus. J. II. Oesterr. Ung. Gold⸗Prior ö do. Localhahn⸗Qblig. Eisenbahn⸗Prioritats⸗Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. 3000-300 S 198,606 gr. f. do. do. Gold⸗Prior. 300 Mt 8, 606 do. do. Lt. B. (Elbeth.) 600 At — — Ostrau⸗ ö . 3000 - 300 M — — Pillen; riesen 00 06 101,306 Raab⸗Oedenb. Gold⸗Qbl. 300 10 — — Reichenbg.⸗Pardubitz (S.) 3000-500 Sp — — Südöster. Bahn (Lomb.) 500 u. 300 Sp 101,25 B . neue 3000-500 Mp6 — — do. do. Gold. gar. 6b0Q 0 M S7, 75 bʒ do. do. Gold) 600 . 102,406 Ung.⸗Gal. Verb. ⸗B. gar. 1000 u. S00 MÆ 102,406 Ungar. YNordostbahn gar. 600 A6 — — do. Eis. G. A. 89 5600 1000 u. 500 MS — — do. do. 1000-500 S6 — — , ob- Ho M, — do. do. 300 6 — — do. Eisenb.Silb.⸗Anl. S. 96,30 bz G . Wilh. III. Niederl. 3000-300 ÆS. 698,606 Vorarlberger 1000-200 fl. S. do. do. kleine 3000 - 300 S6 — — Livorno⸗Florenz 300 u. 150 S6. 101,406 Macedon. G. P. 1500 - 300 M — — do. do. 1500-300 ⸗ Baltische 200 Man Oeste de Minas 600 M6 ; Brest⸗ . 200 Men Port. Eisb. 6 i. C. 2.1. 92 1000 u. 500 M Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. 89 i. C. 1.4.92 00-50 A6 ; Ivangor. Vombrowo gar. 625 u. 125 Rbl. M. — Sard. Obl. stfr. gar. I. II. 1500-300 06 ; ö Woronesch . 600 ca. 91 Zobz do. do. kleine 1000-100 10 do. do. 0 I 3. 70G kl. f. Schweiz. Centralb. 1880
H00 u. 100 6 Kursk⸗Chark.⸗Asow ö. 600 M06. do. do. 1883 boo, 600 0 . do. do. 1386 200 Man 103,006 Kursk⸗Kiew 2000-500 6 ( do. Nordostbahn .. 1000-200 fl. S. 91,406 Losowo⸗Sewastopol ... 5 200 Mn 2 Eisb.⸗Hyp. Lit. A. 3000-300 p 101,008 Mosco⸗Jaroslaw .... 1000-100 Rbl. P. —, do. do. Lit. B. 1000 u. 00 S, 103,50 G kl.. Mosco⸗Kursk 1000 u. 500 . Sizil. Gold⸗Prior. strfr. 500 - 100 Mur — — Mosco⸗Rjäsan gar. . .. 2000 - 5660 M, S4, bob G do. do. 189 100 Mon — — Mosco⸗Smolensk gar. . 1000-200 Mun 100 00bz' 33 Italienische
1500 u. 300 M — — kö 600 M do.
2
D . n , . /
= —— — — **
Lübeck ⸗Büchen .. 6 e z . Nordwe fh. 6 1 do. do. St. Pr. 240 do. pr. ult. Aug. 13 1a 125, 7bal 30, 10 ö 2 3 ult. . ö 6 Lüttich . 5 9 1
. Mainz Ludwigsh. 44 44 a] I] 600 06 lios G66 i ibi lt , ot — 4] 1.1 S. - Luxemb. Hr. . 235 9 1.1.7 S6, 0obz G do. pr. ult. Aug. 10h HO los, 75 bz * p. ult. Aug. 111753, 25b; Do. pr. ult. 7b abt, ob; —— Marienk. Mlgawta 141 4 41 11] 600 0 s oh Raab Dedenburg 4 — 4 1. fl. 26 65 h Schwein Centzal wf — a 11 Sr. 73. 40bzG do. pr. ult. Aug. bb, 90a, 6haß 7 40a, 1obz Reichenb Pardub. 3, 51 1 11 260 f. . M. S3 75G do. pr. ult. Au 111, oh 25a, bo b⸗ 97 50636 Rdschl . Märk. gar. 4 1157 300 . 101,75 bz Südöster. Lomb. .' — 4 1. 560 Fr. 11,50 bz Schweiß. Itordostß. 86. — 4 14] 890 Fr. is, h;
5
6
= O , E L = — = d , = r = — — — —
2
de = Q
61,006 Dstprh. Südbahn 1 4 600 t hs, ho bz do. pr. ult. Aug. 41, 0a, 60 do. pr. ult. Au 10472 . ,,,, , g,, de, d, m, he, , Biß fü, d, , ern, , meer . . 22,006 er. Arad. u. Csan. 6 . 100 fl. P. we nionb. 2 4 zi bob Gier gar. Pofen 1 ui zb 0, Fick hoch ö. 4 . . ö. 3 go, 1.
8 —
==
35 00h38 Werrabahn.. .. 1 sio 300 Mt4z 0 506 Daltisße (gar.). 125 Rbl. M. B59 ob 66 154 l Lire Bo. 25 bz od vobz G do. pr. ult. Aug. 50a5ß0, 25 bz Donetzbahn (gar. ) 1290 Rbl. M. 107,90 3 Dentsche Eisenbahn⸗Stamm⸗Prioritãten.
wangor. Dombr. 125 Rbl. los, ; Altd. Colb. St. Pr 14 00 A0. 1123756
, nus lndische Cisenbabn - Stamm. und Stamm ⸗ Prior. Aetien. i zr 1 m. k 1. , — ö ö 2 1
100, 00bz 6 Albrechts bahn... 1 2 65 11.1.7 200 fl. S. 44,75 bz Russ. Gr. Eisb. gar. ; ᷣ gõ h by G Auffig⸗ Telit. 265 26 . 11 abg . a. 00 fl. 5. W. 6 Od G . 9 . . ᷣ 3 . og , ge gabi . ö. un lg, bt 5 1d 1.1 150 fl. P. ö 336 ö gar. ,,, j Dstpr. Se 6. . we. . . o. do roße 300 0ulo00RRbl. P. 74, 25 J = 1000 500 fl. Holl. 19.0093 gin. Ketzo hi 71 As fia 20 fi. 3. B. ts d; do. yr. ult. ö. ö h mobi 1 d 8 10206 405 M G, 5 bo bo. P. ult. Aug. 2 Barsch er e ö 1000 u 1gon bl Mio; Ho hz i, k 108 4 7 25 b) Guschtshrader B. 109 10441 1.1 200 fl. P. ElI2oßz kleine 386 bo dhl rr 6 o! im. Gera do. ob M0, Fs 75 h 1000 FIrs. 103,506 do. p. ult. Aug. 2l3, 10a 212, 30u, Ho b 2nMs 3. p. ö in n. g. Surervipthene
ö 6. Lire ö . ire 53,60 onsolid. Schalk. 148 00 König Wilh. ev. 22 h00 Lire . . ö 3 do. . z. Pr. 27
. . annenbaum .. S7. 7h b König. Marien io g go fl. ö 16l, 0 Industrie⸗Aetien. anz. Selm. Act. gb h kl. f. dr e i 6. 16 . . 101,906 (Dividende ist event. für 1801,92 resp. 1892 /s06 angegeben.) 66 do. . Pr. 93,006 Körbisdorf. Zuck. 12 — — ins Stücke zu essauer Gas. 170, 00et. b ur
400 =- 28326 MÆ 4 7obzG Diode ore je irn s, nn n Deutsche Bauges. e d ‚ . 404 6 54,75 G U Ahr. Moabit 1.10 47,006 do. k 117,40 3 do. conv. 3000-500 S6 70,00 do. Vorz. 1.10 70 006 ö . iegelglas 7h, 106 Laurahütte. 2000 u. 400 M6 43, 00b3 G Bock.. 3. 1.10 560593 Thonröhren 1153,25 bz G do. pr. ult. Aug. 2000 u. 400 0 24,008 Böhm, Brh. 23 506 . Hütte Sl 50G Leopoldsgrube. . 2600-500 Frs. T3, 206 riedrichshn. Sl, 2h bz G do. conv. S2, 30 bz G Leopoldshall .. h00 Frs. ilsebein .. 59,50 bz G Dortm. Un. At z00 —— do. do. St. Pr 1000 Frs. önigstadt .. 104A 75 bz G do. St.⸗Pr. Lit. A 56,50 bz G Ludw. Löwe & Co 1000 Frs. Landrẽ W b. 135,506 do. do. p. ult. Aug. 56, 104,504, 10 bz Louise Tiefbau ep. 1000 Norddeutsche 71,00 b3G 3 1000 200 146,003 G do. do. St. Pr. 1000 — — Mrk. D g
500 ⸗ — — atzenh. ö. 293,7 5b Gk.f Düss. Chamotte 500 . 74,40 bz G fr hr 600 47,606 Mrk.⸗West
138,25 bz Düss. Drht.⸗-Ind. 300 F 71, 00bz G Schönb S 182,25 b; 6 Düsseldorf. Wag. 1000 126, 9006 Magd. Allg. Gas 00 Lire . ö . Duxer Kohlen ev. 124,008 do. Baubank 10900 –500 Lire 79, 8G Spand. Berg 129,506 3 Dynamite Trust 126,50 bz G do. Bergwerk 5000 u. h00 Lire 56, 75G Union Gratw 93 Sobz G ? do. pr. ult. Aug. 20 Ml 25, 90 bz do. Straßenb. h00 Lire — — Vereins econv. go, Hob G S 9 6. 99, 50G Marie, eons. Bw. boo fl. Holl. 100,40 bz do. St. Pr. II4 Gh G S Egestorff Salzw. 127,75 B Marienh.⸗Kotzn. 1000 fl. 100,106 Victoria. .. 16065. 506 S. Elberf. Farbenfb. 223.75 bz Massener Bergb. d d 1890 18 1 3 . Bergisch 3,50 G . 8 ö. i 6 um. . 300 0 100, 25et. bz G ] Rjaschk⸗Morezansk gar. . 200 Men 100 606 o. o. —ᷣ . . ergische .. 66, weiler Brgw 25 bz Wb. Sor. 300 40 100 25G . ; 200 Men g0 50 bz Wilhelm ⸗Luxembg. Bahn 500 Frs. 1, 70G Dortmunder. — — i. Masch. . 0 50G 3 Why Zittau Dortm. Löw. 75,006 Mechernich. Bw. 8
144,00 bz onrb. Gummif. R r. 904 ver 3000100 ö Deutsche Nat. ⸗Bk. 54 5 600 . Wrsch. Disc. Bank . 7,5 25MRbl. P. ,, do Union — — raustädt. Zucker 98 70 B G Mend. u. Sh. P Pfandbriefe und Schuldverschreibungen ö ban, gm 65 i 101, 506 Disconto⸗ Comm. 8 66 600 172,903 B Weimar. Bank cy. 41 125, 156 Düss. ( Hhoefel) 127, 90bz reund Masch. e. 214,75 do. do. St. Deutscher Hypotheken⸗Bauken. do. 3. unk. b. 1902 4 1.4. 16 3066 - 166 163, 406 do. pr. ult. Aug. 173,75 l 72, 40a, 90 bz Westfälische Bank k 113 . essische .. — rister Rohm. e. —— Mix u. Genest . 3f. Z Tn. Stüce zu & do Soo -= 160 , io G Dortmd. Bank⸗V. 300 194,756 Wien. Bankverein fl. 3. Br. giicd. — aggenau Eifen. 35 75G Höll u Slb St⸗ 6 Anh. ·Dess. Pfdbr. I 1.17 3000 - 20MI0I,50bz G do. Comm. Obl. 10 1000-5990 96, 106 Dresdener ö . 600 135.303 do. pr. ult. Aug WVicküler.· 141, 50bʒ Gel senkrch. Bgw. id i ao br Reue Br. Dmnk. 15 ö . ö 5000-200 101, 80bz G Schles. Bodenerd. Z3000- 150 — — do. pr. ult. A 9 135, 253134, 75 b; Wiener in nber ; Wiesb. Kron. . do. pr. ult. Aug. 34 50 1134,35 b Neufdt. NMetallw. 3 000 -— 200 96, 6B do. ö rj. 110 3000-150 — — Dresdener Bk. ⸗V. 1000 sIo9,00bz G do. pr. ult. Aug. h 1 166,003 Gg. Mar. Hütte — — Neurod. Kunst. A. Ohh 6rd Heth do. 3000-200 101, 306 do. Cr. A. f. J. u. S. 300 — Württ. Bk. An l. I.G. f. Bauausf. — — do. leine , Neuß, Wagenfbr. Pr.⸗Pfdbr. 300 111,25 bz e dont btgoꝛ 10 5000 - 2001102, 506 Essen. Cred. Anst. 600 129, 00bz do. Vereinsbank Adler Prtl. Cem. 18, 00bz do. Stamm⸗Pr. 99 80obz Jolle R Gas G. do. IJ. th 300. 106 00b ,,,, 300σ0200 56,5308 Goth. Grnder . B. s6o0 57,306 Mmirglsgartenb 0 do h id. Cisw. Bolle bo. III. V.xʒ. 110 35 . do. do. 6.
Bergisch⸗ ,. III. A.B. 3 do. do. , . Berl. . M ö Lit. A.
8 ro D DN.
—— Sr de de S
*
o N CCG M 2
D — O O
c= *
. weigi Braunschw nei, Breslau ⸗Warschau. D.⸗N. Lloyd (Rost. Wr.) r Blankenb. 84, 88 Übeck⸗Büchen gar. . Magdehurg⸗ Wittenberge Mainz ⸗Ludwh. 68 / 69 gar. do. * 7h, 7b u. 7dev. v. 1874 v. 1881 do. . Friedr. ö . .
ö Niederschl. Iwgb. do. Stargard⸗Posen r ren r ö .
D k
2 O O
2
w —— ——— - r — — — — —
8 C
— O
i n , , n. — — . — — — — —
— — — D
— D
DO
2
D 29 *
102,25 bz , Zink
ö Mr. 49, 1loG6 66. St. P. . üringer Salin. 107256 do. Nadl u. Stahl 1585,00 bz G Titel, Kunsttöp . 70, 90 bz G Union, Chem. F 92, 006 U. d. Lind, . 99,006 Veloce . go. 1 Ma, 0, 10 50bz do. Vorz.⸗ . ö. 6 2 . 186/ so 16, 006 er. Vn T. 600 115,006 Viet. Speich. G 100/600 254, 106 Voigt u. Winde 300 60, 606 Volpi un. Schlũüt. 300 101,75 bz Vorw. Biel. Sp. 600 — — Westeregeln Alk. bo0 166.09 G Westf. Drht Ind. 300 95, 25bz G do. Union S.⸗P. ,, Wilhelms hutte . 500 4b, 25 6 Witt. Gußsthlw. l 500 140,009 Wrede, Mälz. C. 7 300 143,960 bi G Wurmrevier. .. 600 39, 75 bz 3m n. 1000 55, 106 ö ellst.⸗ Fb Widb. 10 5 1 11 1000 E05, 1066 I,
150,00 Berichtigung. (Amtliche Curse.) Gestern: 171,106 Oest. Ung. Staatsb. (Frz.) pr. ult. 121, 25a, 404, 102 96 00 Hobz.
49,506 60, 00 121, 006
zoh Jo
33,50 bz 104,60 bz 100, 006 76,506 95,506 133,25 b G 75, 606 96,406 156,25 bz 46 00 124,506 33, 003 127,008 119, 00et.bG 939, 006 120, 30 130, 25G 120/300 45, 506 500 11900636 1000 71506 600 85,306
ro- e - to- e- - d / / ) , , n ß 1 — O O
— // // / /// . E — — —
& = io zo po po & - C C - L & & 2 - - & & 20 2 2. .
O NM Do & & œ—— 0 - 2‘
D — 81 8 8
1 0 C t C·¶ T ᷣC᷑ᷣ2Xᷣ—:—
ö
. . —
2
11 .
e, e, , , . . 3 kö
,,, ,,,, , ' —
e r- ter- te - er-
821 or
deo C — —— V ö 6 ö ö 6 8 86 6 R R ö R 4 6 — —y 8 *
Weimar⸗Geraer Werrabahn 1884 — 86. .
do. 8, Wismar⸗Carow
. gar.
hn. Nordb. Gold⸗ Oil J (Gold) Obl. . Bodenbach
o.
do. do. Silber⸗ Prior. do. Gold⸗Prior. n 9 blig. do. 1884 . do. 1891
8 n , . *
.
—— O0
oo O — QM ö
w 88
8 n w . m 6 3 2 4 4 2 4 R 4 R 8 *
20 0 J D 0 O Q Q 0 0202028 8 2222 8y8833333à— 222 ö
3 OD — —
— —— — 23 — — D 8 6 m.
8
28 O
- Kö
J ..
.
1 ] 300 fl. l, 25 b; G 600 i 93 75 bz kl. f. ö (Gold) .
o. 300 p06 101,606 oti⸗ . 2500 u. 500 Fresz. — — do. do. 1891 300 A0 — jäsan Kos 2000-500 S 92,30 bz do. do. 1888
—
dò O OC O C O A — — doi E O do Oo — O x = K - — — — QQ QQ = QQ ——- 22
2
s
— 2
6 . 3 * 1 2 —
23222 — 2 —— c 2222 2225 — 08020 22 — 2 — 22
& e . . . e . e e = e e , = r , = s =‚ = 2
7 K ö,,
C / 3 0 — —Q⏑ — 22 —— —— 2 22 — ⸗— 22
—
0
—
ö — —
— — — — — — — — — — — — — — *
K. Nichtamtliche Curse. 336 Fonds und Pfandbriefe. 5 756 Sf. S.⸗Tm. Stuce u A h2. 30 bz G Aachener St. A. 83 36 14.16 ö S9 h0 G Cottbuser do. S9 160 50000 - 92.756 Dortmund. do. 93 7 ö 1162063 . a. a9, 50a 19, 25al 0, 10 rfurter 0 5655 . 1m ö e do. ö. 67 006 esheim. do. ö. 4 tönigsbg. do. v. 3
6 1 8 .
A8 220 — — * — = — — D—422—— 22— —— —— 228
1
or- ter- — D
126,50 bz G Germ. Vorz.⸗Acet 142, 30 bz Gerreshm. Glsh. 70Qul 41,75 bz Giesel. Prtl.⸗ Em 117, 50bz G Gladb. & S. Bg. 68, 006 9 m.
85, 506 Sir h .
h. 506 do. Mie inenf. e. S3, 106 8. Werke S8, 75 G Brl. Pfdbhn. 129,906 8 Licht. B. u. Zg — Gr. Vichtf. T G. 141, 00bz G 3. Maschinfb.
1
de- to-
—— Nrd. Lagerh. 84,506 do. Tn, 41,003 G do. pr. ult. Aug. 113,306 do. Wllk. Brm. 130506 Nordstern Brgw. 112,75 G Oberschl Chamot⸗ 6h, 006 do. . Bed. 221006 do. E. J. Car. H. 352, 00bz G do. Portl. Cem. —— M Opp. Porl.⸗Cem. 278,90 B ö. a we conp.
3 — —
—
ter-
—— —— * 2 — * — 2228
. Ss . 3 8
do. kleine 000 -= 200 965,906 do. neue 400 600 91,806 ʒ 1 Allg. Elektr. Gs. 75356 do. Jute / Spin. bo. V. M5 106 3. 36 -= 566 35, 306 Stett. Nat. Hp. Er. bo. Privathbt Obligationen von Banken. . Angi. Ent. Guan. YI. zoo 3M log Hoh ri 75
600 113,606 do,. 17 3000-150 105,.596 amb. Comm: B. Dtsch Grdsch. Dbl 3000 - 1001101, 80bz do. do. rj. 1094 1.1.7 3000—- 209 on oh G
200υυ Gco. —, — Bank f. Oriental. Eisenb. . 43 1.1.7 1 — — do. pr. ult. Aug. amb. 23 Bank 1500 u. 750 139,256 Aplerbeck Steink. . .I. ukb. b. 1904 3000-100102, 506 do. do. T. 1004 1.7 3000 . 506 annov. Bank. do. l
750 10,00 j Archimedes. do. 7, 00bz G Sẽũdd. Bod. Cred. i, 2000r 100102, 25G öln. Wechslerbt. 506 Obligationen industrieller Gesellschaften. Arenbg. Bergbau ö Hypb. II. II. . do. do. ꝛ 10 2000-100197, 368 Königsb. Ver. Bk. do. ö ö.
600 98,506 600 99, 306 35. Tm. Stllcke zn . Barop Walzwerk O2, 50 bz G Leipziger Bank. 8. or 8 Leipz. Credit⸗ Anst. do. Dresd. 66 Obl. P. Xv.
1000-750129, 306 Allg. El. ⸗G. rz. 100 1000-500199, 25 G Bartz, Lagerhaus 300 169,506 Anilin⸗Fab. rz. 105 500 — — Baug. BerlNeust Bank ⸗Actien. Lüb. Comm. Bk. cv. 300 115, 25et. bz G Berl. . G. e. se. . ö e. a n 1. 1. zu 400, ausgLenommen Reichsbank: 3, * 1.1. Luxemburg. Bank 2650 Fr. 142,50 bz do. do. 500 101, o. Kais. Wi . d obo; Sr n, n aer , d r gn . k, , n fish oö, . bo. Hiozdit. mb. vy . 2000-500 — — Div. pro 1891 1892 Stück zu c Magdeb. Priv. B 1500 i109, 10b36 Buder. Eismw. (102 1000-200 —, — bo. Kl. Thierg. do. 2000-200 101, 00bz Aach. Dise. j. abg. 1000 113,50 bz G Maklerbank ... 600 109, 106 Centr. Hot. II(I10 500 94, 090bz Berl. A. Omn. G. do. unk. 3 1900 2000 2001103, 00bz Allg. D. Hand. G. 10090 Mecklenb. B. 0 ½ do. do. 2000-200 95,30 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank . Hyph . 125 309 ö. ö Meininger .. do. unk. b. 1906
sos =. Dess. Bas ioß 1006 n,, do. Anh . Masch. 1500-75 — — Anglo⸗Dtsch. fr. Z. Mein. Sp. B. 7M / do. Prm.⸗Pfbr.
600 1335 606 do. v. 18920105) 1000 u. 00 107,75 B do. Baz.⸗A.⸗G. 300 109,306 Dtsch. Kaiser (100) 1000 100,703 do. Ch. Bau⸗V. 3000-100 101 406 Antw. Centralbnk. 300 Fr. . Creditbk. 3 3000-100 94, 356 Badische Bank ev. . x. ult. Aug. do. von 1886 10 10000u400 — — bo. Dampfmühl Nordd. Grdkr. ev. do. IV. unk. b. 1903
300 194,9 70bz Don. Dmpfsch. v2 10000u400 —, — do. Charl. Pfdb — 30 I. u. W. ev. 300 n B. f. Dtschl. 300 1103,00 bz Donners marckh. . 1000 J do. Elekt Werke e Ho 9 e . Prod. 600 3 256 do. pr. nu Aug 103, 104102, 90 b; Dritm. . 1000 ne (lbs 5B do. Gub. Hutfb. Barmer Bankver. 600 114, 00—et. bz B Niedersächs. Bar 5öt 309 — Elberf. Farb. (1065) 1009 u. 00 —, — do. Hol Empt. Baseler Bankver. hoo Fr. — — Norddeutsche Bk. 00 υσ Geo. I 23, 506 Erdmannsd Spin. 300 — — do. Sot. Kaiserh. 2,75 Bayer. n , 20 fl. südd. — — —ᷣ e ch. . S9, 00 bz gin 8. ö. 5 J — — 6 ' ö . 2 ärk. Bnk 127,506 erlausitzer . — — ri m (05 n i ncht . e 9. a . . 6. . Oesterr. e 160 fl. P. Bob o9hz l Berl. Pferdeb. 2000 - 109 3 o n do. Lager hof 66 Hyp. I.. 120 Berliner Bank. do. pr. ult. Aug. 20l, 10 goQuꝰ0i, 25 A200, 30 bj do. do. II. . 2000-100 102i0nd B do. do. St. Pr. do. L rj. 100 3 363 — — do. Kasfen verein 3000 36, 306 do. Länderb. abg. 54 206 fl. G. — — amb. Amer. Pck rx000 - 500 oh bo b; do. Luckenw. Wll do. conv. rz. 100 3000 - 150 — — do. Handelsges. 1060 u. Soo las, 50 bz Oldenbg. Sp. Bk. 300 ĩ arp. Bergbau. . 103,30 bz do. en do. III. TV. neue 3000 - 1501101, 506 do. pr. ult. Aug. 129, 602 ih, . 10bz Osnabrücker Bank 500 ugo. Den loss 000 - 500 3 do. Neu do. V. VI. uk. 1900 z000 - 150103, 00b3 G do. Makler Ver. 16040 126, 756 Ostfries. Bk. 60 o 600 enckẽl Wissb. 1065 1000 104,600 do. , do. conv. rz. 1090 3000-150 M7 5 G do. Prod. u. Hnd. 30 — Petersb. Dise. B. 250 Rbl. P. Hibernia Bergwk. 1000 u. sg) lo 1047 76G ilm. Terr Prß. Bderd. rj. 110 3000-75 113,756 Börs. Handel ß⸗V. 600 128, 106 do. Intern. Bk. 250 Rbl. P. —, ,,, rz. 102 1000-5001 9 ö * do. IIl.I. II.. 100 hö000 - 75 107,756 Braunschw. Bank 300 1108,50 B . 8 Bk. 1200 2 Kali⸗Wk. Aschersl. 16006 u. bool io,; 3 . Masch. do. IV. rz. 115 3000 - 100115, 256 . ö 300 — — osener Provinz. 1500 Königsborn 9655) 1000 103, . . ütte. do. X. rj. 110 3000 - 100 111,506 ann. H 600 110, 8o G reuß. Vodenered. 600 129, 10bz a König Wilh. (102 ; . 102, . 6 Vz. C do. III. Ill.. 100 3000-100 100, 75 bz gen Bk. ** . 1000 103,25 G Pr. Ctr. Bod. 6M / 600 15d ob; B v. Kramsta... O00 u. 1656 m um Gnuhst. do. XIi. rz. 100 000 - 1001101, 506 Bresl. Disc. Bnk. 600 698,506 Hyp.⸗Act.⸗Bk. 600 125, 50bzG Laurahütte Part.. 1000 1103, 7 z do. pr. ult. Aug. do. XIII. 3. 100 z000- 100 102, 50 bz do. , . 600 198, 1066 r. S. V. A. G. 260/so 1500 104,256 Louise Tiefb. 1665 6 . Hin Ver. B ö do. XIV. r3. 100 z000 -= 1901093596 Vrüsseler ank. boo Fr. —— bol, 1500 107, 80G X. Loewe u. Co. or) 4.10 300041 e,, , h. do. XI. T3. 100 . Pr. Ctrlbde. rz. 100 do. 1880-85 do. ö uk. b. 1900 5 Comm. Obl.
Ho00 = 100 96, 366 Chemn. Bk.⸗Ver. 300 06, 00bi G 5 320 230 006 Möll. & Hollb. 105 St. ⸗ Pr. Pr. Hp. A. B. I. 120 41
Kö 2 kö
der- - r. ü —
S6. .
—— — —
82
/ — A O M O C O L * 82 198 HJ .,
82
k 2
—— C O O. *
1.4. 141 11 1.4. 11. 11 1.4. Liegnitzer do. v. 9 3 1.1. M. ⸗Gladb. do. 33 1.1. do. do. 4 1.1. 14 . 14. 14 1.41. 41.2. 614. 1.4. 15.
— ö
—
or- —
ö —
C - 10 t-
Stralsunder do. Weimarische do. Wiesbadener do.
000 ö Sp. — 826 114756
43,25 G ga. St. 65 A 124 506 Bern. Cant. Anl. ö Oesterr.· Ung. Bk. 1053 25 Schwd. St. V. S3 e. 4
S850 Eijendahn · Stamm · und Stamm a n, Actien. 138, 006 Dividende pro 182 1802 8 3 Stade na]
12, 90 bz G Brũnn. Localbabn 5 51 11 ö
— b —
— D — — O DSD RMC Ode OO — G —
88
— — O M — N t
236
OO O O S] 2 wd
S
9l, 25 bz G aucksch Masch. 40490, 40a9 la90, 90 bz hön. Bw. Lit. A h00 192,50 bz abgest. 500 66,75 B . Musik 300 ] — luto Steinkhlb. 117, 30 bz G do. do. St. ⸗Pr. 116,003 G . Spinner.
264 006 amb. Amk. Pckt. 2153, 25 B o. pr. ult. Aug. 124,00 bz B . Strßnb. 209, 00 ann. Bg. St Pr. 960 bz G do. Maschnfb. ev. 76, 75 G do. do. St. ⸗ Pr. 145,25 B do. do. Litt. B. 139,503 G 66. Dmpfsch.
— x 22 22— 2 — 27
88 8 2 — — — — — — 8
8 5 — de
S * — = = 8 — — — 8 . —— —
Die s W
—
K 1 / 3 3ꝗ33ä3383 3 3 33ä33y2
—— —— — —— — —— — —— — — — — — — — — —— — — —⸗——œ '
ö E 1 0 0 * —— =
1351
O 8 O O O O 0 O 0 C 0 m D 2 92 — 9 — 11S I 111
8 — — deo 6
8 J — — — — — —
rot-
de DO — —
w — —
de- o =
— er
94 75G . 267, 10bz avensb. Spinn. 32 Rednh. SP. Lt A Rhein.⸗Nss. Bw. 73 9 50 bz en. Anthraeit 136 6663 B. Rhein. Sthlwrk. 29, 904130, Gul M bʒ Riebeck Montnw. 140 00bz G Wen Brnk.⸗W. 7,00 . ö gi
do. 8* ne do. Thür. Brk. do. do. , . lo. H0bz G do. Wbst. ⸗Fa a, Gu 9 bz Saline Salzung. 165,506 K
*
u rr C MQ⏑— r M —πO« —— M O — — 2 t =
t= 22 —
108,006 arb. W. Gum. 74,50 bz arkrt. Brückb. c. —— do. St.⸗Pr. 23,75 G do. Bergwerk do. 73, 00 et. bz G J Harp. Brgb. Gf. 78, 25 bz do. do. ult. Aug 118,006 86 ich 100,006 arzer Eisenw. c. 217, 50bz G do. St. Pr. 600 60, 90 B Hein, Lehm. Wllb 90, 10 B em moor rf. C 1395, 00bz G 3 Wa 123,50 B ibern. Bgw. ö 145. 25G do. pr. ult. Aug. 135. 166 . Mhl
D =D d ⸗
8
5 0b G Gaisbergbabn .. . — 4 14 200 26 b 1 Paul. Neu Rupp. 5 — 4 14 30 — — . e,, , de.. Sg, 65 G St 8. T Stace a
0 5 bi G Altdamm· Colberg . 4 1410 100 G32 k Starg. Küstrin v. . 1410500 n. 102 3060 106,506 Spring. Valley . . 4 1147 100 8 — — 122753 Ban. Alctien.
122,75 B Dividende pro 180 1 1802 3. 8 & t Q 1g G GFrfart. Bt S6 fee , n. — 98, b0obz 2 8 r 1. 3 132 006 sede, osen. Syrit⸗ a. 2 116 ,00bzG . deihh. cv. ; 6
0G hein. Westf. Bt. 0 2
181.00 bz 3. Schsisch. Vankgef 1. K 36 i Vereins 33 — 13 O0 G
ie dc Berlin. 2 * . . 155 vo Berl. W. Börse 1093 . 23 . rj. .
S
w 1 — — 2 — 2222 *
— — — — — — — — 2 22— 2 —S— — .
—
8 8 —
288 CO 2 — O ⏑—2— O QQ—— EK SCG -A 2 — S
re- = =
1
I 0 — 1
— — 8 .
— — 2
85 de 22
— — ff 8 —
w
k
e 0 te - . — ö .
——
2 E EK EK oO — - t- S - X 0 20
2 —— —
87 —
82
333,50 bz G Schalker Gruben 6,566 . F 12,006 Schles. Bgb. Zink 28, 90 bz B t. Pr. ö geek Cmtf. do. Kohlenwerke do. Lein. Kramsta Schulz ⸗Knaudt. Seck, Mühlenb. Siemen, Glash. Spinn und Sohn Spinn Renn u Co Stattber 6 Staßf. 53 Stett. Gn n Stett. Ch. — do. (n. Dampf. C. do. Straßenbahn do. Vulkan B. do, do. St. Pr.
43, 75 bz öchst. Farbwrk. 120, 00h G örderhütte alte O, 4a 26a 21,25 a2l bz do. conv. gh 00 bz G do. St. Pr. —— offm. Wagenb. S8, 10 bz üttenh. Spinn. 0 114,506 ugo , , 57,006 owrazl . S8, 00G Int. aug St 89.006 ö Asph t 119,506 aliw., Aschersl. — — Kapler Maschin. Il35/006 Kattowitz. Brgw. 80, 693 Kaufm. Knstdrck. 141, 75ᷣbi G Kette, Dpf. Elbsch 90. 16bʒ Reyling n. Thom. 161 30 bz Köhlmnn. Stärke Köln. Bergw Köln⸗Müsen. B. do. do. eonv.
—— — — — — — — — — — — — — —— ——
2 * * 5. 9 2 * 3 — * * I
— 1818 —— — —— —— — 1 — — — — — —— — — — —— —— — —— — — — —— —
r —
e 3 1 2 3 — . 6 —
—
15006
1
2
— — . * ö
— .
C 0 . .
*
2 X 811151
4 1 4 4 4 4 4
8
* S M O =
S — — 22822 . 88322 2 . J
.
2 000 6 181100009
e 6 ö. .
— SS- 20
—
*
w 3 ——
ro- — 2 O
—— —
X —— 3
8 —
100506 — 2 3 146,756 Königsb. b. 105 5 83 ob; G Russ. Maschinenfabr. 6 193 06 Sli 00G
108. 00et. b G 6e 1133,75 B
—— — S —— — —— — - — .
ö 2 ö 88 — * C C C L L . — 18131 w ö ö ö r — — ——
22
,
O O — — ——
82 .
—
6 d= —
re
5000 - 100 163, 1663 6 Se ng Privatbk. 1500 — — Rostocker Bank 600 67,806 G Norddeutsch. Lloyd 000 —=200 99, 410 Breestu. Co. Well . zoob · zoo llia, 10G kl. f. Schultheiß Br 106 assel Federstahl de d m, m une, , ö un 148, 753,25 b Südd. Bod. ⸗Cred. ö do. do. x. 2 (105)
* Freditbk. 300 102,606 eascreditbank 1000 195,756 Naphta (Nobel). do. Jutespinner. ö . . gie. e 1650 — — Reichs ank 3000 ibo, lobz G Nolte⸗Gas . looo - 190 * e m Zucker 000 - 100 95,80 bz G Darm ', m,. 2560 fl. südd. — — è B. f. ö. H. 2650 Rbl. P. — — Oberschl. Eisb. 106 6 ö. 5000 - 100 3 0 8 9 Mk.“ A. angm 1000 129,003 h ult. Aug. — — do. G. J. G. S. (100 . 18 z3000- 150 - — do. pr. ult. 125, 704128, 90 bz S* ö Bank. 600 11h, 30G assagePart ( 02 * F inke do. VI. r3. 110 M0 - S6 (—— Darmst. . — — . . V. 6. 9 h ö. 63 63. . [. VII- XII. ; — ol, 80 33. ö. . — — z alker be do. VII·XII.xʒ 100 000 - 20011 bz G Vessauer . e Fog k z. . do. uk. b. ⸗ 103, 00h ö. . 66 6 ; zocker 97 6b Hp Dt. 16. e e, 107,606 Ungar. Credit ⸗ Bk. ; Tiele⸗Winkler . Pr. pp. V. A. G. Ct 4.10 5000—- 100 — — Dt. Genossenschb 115 oobz G do. pr. ult. Aug. . , do. do. ööood = 159hio 360 B Dtsch. Grunds ö 19 50bz G V. ⸗B. Hmb. 6000 Westf. Grbp. P. do. do. sch. obo = 100 o bz G Dt. Hyp. Bk. b0o / 26, 16d; Wrsch. Comm. B. 260 Rbl. P. gool ogisch. Garten
2889, 86
. Wass. emn Wey lzeug ommern. Brgw o. do. cony. Concordia Brgb.
22 231 * O
SI 0
w /—ääu /
23
—— — 23
D D K O — — 008
w
S —
r
2
221
—
O — — — — 22 —
wor- -
22