1 ‚ , ö , 6 . . vr. ult. A ö ; Elisb. Westb. Gold 83 ; 100,506 Rybinsk⸗Bologoye II. G. 200 Mer ö 50 bz . ; Türk. Loose vr. n . 6 . strfr. 9 3 2s n 5 MI M. J 6 e Deutsche Cisenbahn⸗ Stamm · Actien. gar, mg, ;

do. (Cann, Tribut. . . ͤ steuerpfl. 34, iG Sůdwestbahn ga do. ne 1 ö. steuerft. 96 29,306 kl. f. ,. 625 u. 125 Rbl. M. 7 Div. 5 1891 1892 85 34 Tm. Stucke zu do. p. ult. Rug. 125 Rbl. M. Ngachen · Ma 21

ar. Golbfente roße . ; . ranz⸗Josefb. Silber⸗Pr. 93, 606 kleine . do. . 1 ; . Bares gar. — Me schau. Kreer gar. 1000 u. 1090 Rb. M. ö , do. kleine 41. . aliz. Carl Ludwigb. 1856 v2 00G do. do. kleine 1069 Nbl. M. 103.103 Altenburg ⸗Zeitz. do. pr. ult. Aug. 6 3a gzot; 8 Kaiser Ferdin. k — — Warschau⸗ Wiener 10er 1250 Rbl. 9, 00 bz SGrefeld 625 Rbl. 9,10 bz i l r.

,. ö 6. ö oh. So bz tl. f. do. 9 2 — — ö . Her 125 Rbl. 99, 20 bz Dortm. Gron.⸗E.

; pr. ult. 6. S9, 50 bz do. — Ler 2 un . An 1 101,408 af a On n pb ö 96,25 B Wie ita! Oblig. gar. 125 Rbl. M. 94,006 do. pr. ust. ,

Loos ! fl. 257, 106 ö . ri 9 Kö Zarskoe⸗Selo . gar. 4. = - z. ĩ . rior. ran ie n. . 4. . Kronprin e fg e og Talifornigr Oregon. 1918 1000 4 i Blankb. 1000 = 600 ι äs p; estert. Locall ahn ö do. pr. ult. Aug. . 4. ⸗ do. altkam) Gold 100303 Central ⸗Pacific rj. 1895 1000 9 wh. Bexb. gar. 00 fl. südd. 22 0063 do. p. ult. Au Ib 25 b Jura Simplon. 4 do. Gold⸗Pfdb 5 2 . e es ., l, 90 bz G do. rz. 1896 1000 5 Vübeck⸗Büchen .. 600 0j 129,75 bz Oest. Non west. 5 11.17 S. do. do. St.⸗Pr. 2 4 1. 19099 5 . do. px: ult. Au 139. 351 125, Sobz Do. p. ult. Aug. důttich / Limburg. G6 1 1.1 1000 6 ⸗ Yee i u w i. 441 4411.11 600 io 7ob; do. il len h 11 , Luxemb. Pr. Hnr. 2,3 4111.1.7

10990 4 b. o0: do. pr. ult. Au 104575 al1G4et. A104, 10bz do. p. ult. Au 11,00 do. pr. ult. Aug ob za lobi 1000 8 , Marienb. Hiri, i , 600 Mt 67,30 bz Raab ⸗ ö Jö . fl. S. 6 Schweiz. Centralb 43/6 — 4 1.1 1112,90 bi G 1000 500 5 do. pr. ult. Aug. 6Sab 7, 90aß 8. 2haß7, Sobz Reichenb ⸗Pardub. 51. C-M. 33 756 do. pr. ult. Aug.. 1111910, 502,2 l 126

1090 6 6 Märk. gar. 117 300 0. 101 106 Südöster. . J ⸗ 1417063 Schweiz. . 5 — 4 111 500 Zr. ——

1090 6 gi Oh bo Ostprß. Südbahn . b00 S0 h8. 7h bz do. Pr. vlt. Aug. *I 60, ho bi do. pr. ult. Aug. 102, 60a, 7ha, 60 bi 1000 8 23,50 bz B do. pr. ult. Aug. 68, 7haß gabs, 75 b; Ung. - Galiz. (gar) 5 1. S. P86, 256 da. StPr. ö . . 1.1.7 5309 3 ö 1000 5 9,60 bz G Saalbahn .... ö 300 M0 2, 10 b) Ver. Arad. u. san. ; P. 1116, 20b36 Schweiz. Unienb. 500 Fr. K

ö. ö

104, 106 Warschau⸗Wiener 171 — 4 1.1 60 Rbl. P. P. 1— — — do. pr. ult. Aug. 06 H0Qaz05 bz

/

— — Weichselbahn. 5 — 5 16.4410 1000 - 100Rbl. P. 168, 6b; o 5b G6 Amsterd. Rotterd. — 1.1 1000 fl. holl. ö

*

2 —

———

5 4 600 A0 do. St ⸗ Pr. Lt. A. B 5 500 M0 Gal. Carl. B. gar. 4 300 6 ; do. p. ult. 9 500 A1 . Graz⸗Köfl. St. 4 500 6 Kaschau⸗Oderberg 4 4* 4 4 5

86 ö. —

10425636 Canada Pacifie. b 3 1.3.9 100 5 71 2b 21 506 Gotthardbahn .. 4 1. boo Fr. 146,50 bj S5 rh bʒ do. pr. ult. Aug. 146, 3 3 O90 bz gh ob bj do. neue 50 CMο . — * 144 500 — 121, 5663 Italien. Meridion. . 500 II dobz do. pr. ult. Aug. 1. aon ee r, 10bz

25am l 20, 75 b; Jtal. Mittelmeer 4 1.7 12600-5006 Lire 9 .

600 t l Kronpr. Rud. gar.

. Lemberg ⸗Czernow 600 60 Oest. ll. Sts b. Frnz 1000 u. 500 A0 6 6 g do. pr. ult. Aug.

— — — . ö 3 — D — — — * — — 4

—*

.. 8

2 — — — 2 — —

*

C r ß ö w

= —— — —— * —

rer

— — do. rz. 1397 — — . rz. 1898 — — rz. 1939 83,70 B mlago⸗ Burlgt. rz. 1927 S0, 906 Denver ⸗Rio Grde. rz. 1936 78, 60 B Illinois⸗Central rz. 1952 Sl, 000 Kansas. Midland rz. 1937 fl. S. 107,506 Manitoba (St. Paul M.) 4 2000 u. 400 /, loo, 25 B North. ⸗Pacifie J. bisl 912 1000-200 fl. 95, 25 G do. II. bis 933 2000-400 s. 99,506 do. III. rz. 1937 103,00 bz G do. Nr. J 103903 1989 107,506 Oreg.⸗Railw. u. Nav. Bds 102,50 bz G St. Joaq. Valley rz. 1900 H Sth Pac. of Cal. rʒ. 1905. 12 —— St. Louis S. W. J. rʒ. 1989 68, 40 B . J St. Fr.rʒ. 1931 ho000 — 200 fl. —,— d, m g 500 Frs. 64, 10 6k xouls 1 Ind! he 500 Frs. 64, 10 200 fl. S. 103,506 Aachen Mastricht. 2000 u. 400 Frs. 7,00 Anatolische Ei senbahn, 200 fl. S. 104,006 do. do. 200 Man 95.20 Gotthardbahn 4 h000 fl. 102,90 bz Italien. Eisenb.⸗Obl. gar.: 1000 fl. 102,90 bz do. do. kleine 500 fl. 102,90 bz 80 Mittelm.⸗Obl. stfr. 100 fl. 102, 90bz do. kleine

do. Grundent aft. 5. ö J do. stẽuerpfl Venetianer 5 ; Mãhris e Gren 5

; G Wiener Comnmunai⸗Anl. 1.7 1000 u. 200 fl. S. ö S0 G kl. f. Mähr. -Schles. e ib. Züricher Stadt⸗Anleihe 3 1.6. 1000 Fr. Ig. i0 B Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. — — do. do. v. 1885 do. do. pr. ult. Aug. — do. Ergänzungsnetz g. do. Chotz. Neus. J. II. . , J, o. Localbahn⸗Sbli

Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗ .

do. Nordwestb. 3000-300 M 98, 70B gr. f. do. do. . 300 M. 98, 768 do. do. Lt. B. (Glbeth.) 600 0 — — Hstrau, riedland .... 3000-300 SJ — — 500 016 101,006 300 00 — — gleiche nb Pardupthze8 ) 3000-500 MC — — 2 Bahn (Lomb. )

00 u. 300 Ss 101,25 bz B d

3000-500 ½3 ö 600 S8, 006 600 M — — Ung. Gal. Verb. B. gar. 1000 u. 500 S. 102,80 bz Ungar. Nordostbahn gar. 600 it - do. Eis. G. ⸗A. 89 ho00 1000 u. 500 6, ; d 1000 1000-500 60 ; do. . 500

h000 - 500 S. do. 100 300 do. gu . Silb. Anl. 000 — 100 fl. S. DY5, 60 bz * ch Wilh. III. Niederl.

3000-300 10 . Vorarlberger 1000-200 fl. S. — — do. deo. kleine 3000-300 S6 — — Livorno⸗Florenz 300 u. 150 M6 . Macedon. G. P. ....

1500-300 . do. do. 1500-300 410 200 Mor Oeste de Minas

600 ; Brest⸗Grajewo 200 Mun Port. Eisb. 6 i. C. 2.1.92 1000 u. 500 10 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. S9 i. C. 1.4.92 500-50 A1 Ivangor.⸗Dombrowo gar. 625 u. 125 Rbl. M. — — . Obl. stfr. gar. J. II. 1500 300 M — — Koslow⸗Woronesch Obl. 600 . Ih do. kleine 1000 100 0 101,60 B kl. f. do. do. 1889 600 0 93,906 kl. f. Shrein Centralb. 1880 h00 u. 100 S. — — Kursk⸗Chark.⸗Asow Obl. 600 M 92, 40 bz B do. do. 1883 do. 600 6 93, 906 kl. f. do. do. 1886

200 Mun

—— 2000-500 MS 93, 80 bz G do. Nordostbahn ..

1000-200 fl. S. 91,406 Losowo⸗Sewastopol ... 200 Men —— . Eisb.⸗Hyp. Lit. A.

3000-300 MS 100,60 bzG Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — 3 do. h in nr.

1000 u. 500 S 103,50 G kl.. Mosco⸗Kursk 1000 u. 500 S, S8, 906 Sizil. Gold⸗Prior. k 500 — 100 eur — — Mosco⸗Rjäsan gar.

. 2000-500 6, G4, 50G S do. do. 100 Man —— Mosco⸗Smolensk gar. . 1000 200 Men 100,70bz. S ö Italienische 1500 u. 300 M — — ö Griasy

D & , r r = = 8 0 , = . r

C — — — — * ——— 2

* *

de —

———

1000 5 79,75 bz Stargard⸗Posen . 51.1.7 300 Ss 101, 90906 do. Pr. ult. Aug. 76, 16x, 70a, 25 bz 1000 8 d Mobi Weimar⸗Gera .. 1 300 6 1450 Westsizil. St. Act. */6 3833/5 4 1.1 0 Lire ll Bet. EG 1000 9 Sc 00 bz G Werrabahn .... 1 300 50,50 bz B Baltische (gar.). 125 Rbl. M. 59, 40bz ö . . do. pr. ult. Aug. 50, 30 bz . ent ö 107 0063 Deutsche Eisenbahn⸗Stamm⸗Prioritäten. , , wangor: Dombr IlGOs,00bʒ Altd.⸗Colb. St. Pr 44 41 500 40 1125756 — 1 ; (. ö . 3 10 g * ö geb Ansländische Eisenbahn⸗Stamm ⸗ nud Stamm ⸗Prior. Aetien. ö . 126 ö. . ö . 9 ö. ̃ 100 * o/ o0obz G . Albrechtsbahn . 1 2 65 1.1.7 200 fl. S. 44,50 bz Russ. Gr. Eisb . gar. 125 Rbl. M. 128, 00bz . do. ho Ig 6 1066 5 Sh Mo bʒ G n fig Ceriß.( , 26, 25 6 J abg n. zo fs. W. ab oc do. pr. ult. Aug. — DYicklb. Sũdb. do. do S0, Gr, Hob; 1000 9 ö . g. n r 55 5 4 1.1 150 fi. P. - — ö. . ö. , — — Dstpr. Sidb. do. ho 10, 0 et bi G o. p. u — — o. do. große u P. — — ani r , oo o s. Son. io οs gHbhm. en z A 117 20o fl. 5. B. -= gs. p ult. i; ib or, B, w. ö ö. 3. . g ich teh eh 109 1094 1.11 ,, ö . do. Vo. kleine 16 1600 Rbi. Yi. — — ; — J rð. ; 3 0 u u 2, 25à21 1,75 22124210, 50b A228 R. P. Superdivibenbe. S 1,89 *. Superdividende. 2606 1. Sh Tire 35h & ö J . . . 00 Lire 52,50 6G Danz. Oelm. Act. 600 72, 10b3 G König Wilh. ev. 00 Lire S4 00 B . do. do. St.⸗Pr. 1000 95,00 bz G do. do. St. ⸗ Pr. S4, 00 B JIndustrie⸗Actien. Dessauer Gas 300 169.2563 König. Marienh. 1000 - 190 fl. Holl. 101, 906 . C Dividende ist event. für 1801/92 resp. 16892 os angegeben.) Deutsche Bauges. 300 76,75 bz G Tönigszelt. Prill. 100 fl. ö lol, 90G voi wee pra jon ien g g sing mn do. Bergw. Ver. Törbis dorf. Zu. 300 Frs. . . Tm. 66 (fr. Commern.) f 600 — — Kurfürstend. Gs. 4040 2020 M½ 5,790 bz G . ö. 300 s47, 25 G do. do. conv. 400 — — Lauchhammer .. 404 M. 54,75 G 1500 70,256 do. Jutespinner. 600 118, 00bz3G do. conv. 6 3000-500 SS 69,75 bz 1000 / zoo 50, 7h bz G do. Spiegelglas 600 Th, 10G Laurahũütte. 2000 u. 400 Ss 42, 60G / 600 223,506 do. Thonröhren 600 114,25 bzG do. pr. ult. Aug. 2000 u. 400 S 23,75 bz - nig nr. 600 84,00 3G Donnerdm. Hütte 600 81,506 Leopoldsgrube .. 2h 600 Frs. 3566) ilsebein .. 10900 60 οοbz G do. conv. 882006 deopoldshall .. 500 Frs. 3, önigstadt. . 1600 / ooo 105, 90 bz G Dortm. Un. A300 300 — — do. do. St. ⸗Pr 1000 Frs. Landré Wb. 6600 135,756 do. St. Pr. Lit. A 300 B63 75 bz G. Ludw. Löwe KGCo. 1000 Frs. ; Norddeutsche 1000 70,506 do. do. p. ult. Aug. ob, 10a5 5,90 bz Louise Tiefbau ev. 1000 Frs. ö. . 300 294, 90bGk.f Dresd. Bau⸗Ges. 1000 300 146, 006 do. do. St. ö.

der

O 2 — — — O O O ο)!

Bergisch⸗Mãärk. III. A. B. do. do. III. C. Berl. Ptsd. 21 s Lit. A.

w n,, Braunschw andes eifenb. Breslau ⸗Warschau ... D.⸗N. Lloyd (Rost. Wrn. 6 Ble gel i 84, 88 übeck⸗BZüchen gar. . Magdehurg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. IS v. , n. do. do. do. do. Mecklb. Friedr. Franz Dberschlesische Lit. B. do. Lit. BF. do. (Niederschl. Zwgb.) do. Stargard ⸗Posen K J . o Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884 — 86. do. 1890 .. Wismar⸗Carow

H ĩ— o. ö Böhm. Nordb. Gold⸗Obl. 4 Buschtshrad. (Gold) Obl. ö

ö

do. Silber⸗ Prior.

wen d,,

ux⸗Pra old⸗ ig. . . do. 1884

do. do. 1891

S2 e- e . — — —

,

— 2

222 , 828 2 3 . -

—— — 2d 8 2 . 8 8 S C O

1

—

— — — — — — — — —

D 8

Si M w

2

& e . do core et- C- S G r n . 2 E — — —

= 222 —— —— Q —2— — = 2

A — 2 — 22 2 —— —— — —— — — E — = = 1 w

D

w D

600 102, 00 B 26 Zink 1000 - do. St ? pr. 600 49,25 Thale Eis. St. ⸗P. 1000 — — Thüringer Salin. 600 256 do. Nadl u. Stahl 620 1595, 90bzG Titel, ß 600 70,006 fie, Chem. F 450 92, 00bz U. d. Lind. Bauv. 1600 98, 30; Veloce. Ft D fg 9, 20u, 1 Qu, 25399 b; do. Vorz.⸗Act. 1000 77, 090 b G Vr. Köln⸗ Rottw. 186 / zoo 75, 75 b B Ver. Hnfschl. 59 600 115,006 Vict.⸗Speich. G 100 60 254,506 Voigt u. Kinde 300 59, 9g0 bz Volpi u. Schlüt. 300 lol, lobz Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 166,900 B Westf. Drht Ind. 300 98, 00bz6 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 240, 256 Witt. Gußsthlw. 500 140, 00 Wrede, Mãälz. 6. 43,006 Wurmrevier. 39,00 i r , . ob 560bz G 40.25 bz ellst. Fb. Wldh. 10 208, 50G 107,00 bz

150,00 bz B Berichtigung. (Amtliche Curse.) Gestern: 171, 106 Elberfelder Farbenfabrik 233, 75bz.

95, 00 B 49,506 60, 00 121, 006

ob, „Ho8

33, 9798 16. H G 106. 6b; 7 Go Gh

95 756 134 ob G Nö bobz G ö 16

Ib oobz G 16 008 124, 65G 33H66 137 65 IId. oh G Ig bb 15,506 151.356 i, 55 G

o 5 bz G

O COO — O 5 82

— O

ro- te- - .- te -

ü 38 , ,,

r 9 . — — *

1 E A — — —

. —

—— —— — —— —— —— — — — — —— —— —— —— —— — — — —————

28 ö 6 82

* 1 — 1 XI S

x — K - — — — 222 — 2 — 222

te- to- te - t- to-

21

8 222222222

1

L- —————— LLL — — 2E ESSSLC— CK C — — — —— —— 2 K- ? C 8 6 2 2 — — 8 6 — —

S * 9 — 82 w 6

do t

te -= to. - N · 2 = 22

— ö—— 11 2 CO O oo cn oo OO O CM O O — O O0 — do — —

err Q 22222

D —

O de — — 8. t=

00 Irs. — — efferberg 1000 1373756 Düss. Chamotte 1000 Mrk. Masch. 500 Frs. 74,00 bz B J. 500 Frs. l, 00 bz G She mg. 500 Lire 8.75 B kl. f. Spand. Berg 1000-500 Lire — — Union Gratw h000 u. 500 Lire söß, 00 B Vereins conv. 500 Lire — do. St Pr. 100,50 B Victoria... 100,20 bz

Bergische .. Dortmunder. Dortm. Löw. do. Union Düss. Hoefel)

2 —

600 Mrk.⸗Westf. 1000 126,506 Magd. Allg. 85 1000 do. Baubank 10 do. Bergwerk 60a l 25. 5 2h, 60 bz do. Straßenb. 600 gh M bi G Marie, eons. Bw. 1500 127,50 B Marienh. . 1000/500234 25b3G Massener k bo) Be. zB? RWRsch. u Arm. 300 80,75 bz G Hi, Wb. . 1000 90,506 Mech. Wb. Zittau 300 T8, 50bz G Mechernich. Bw. 1000/60 99,506 Mend. u. Schwrt. 1200300 214,75 B do. do. St.⸗Pr. 300 — — Mix u. Genest Tl. 1000 35A 756 Möll. u Hlb St⸗ 134,10 bz Neue Brl. Omnb. 425133, 75 b; Neufdt. Metallw. — — Neurod. Kunst. A. — — Neuß, Wagenfbr. —— Nolte, N. Gas⸗G. — — Ndd. Eisw. Bolle 78, 25 bz G do. Jute⸗Spin. — — Nrd. Lagerh. Brl. S4 50G do. Lloyd... 41, 00 bz do. pr. ult. Aug. 113,25 bz G do. Wllk. Brm. 130,506 Nordstern Brgw. 112,756 Oberschl Chamot 68, 006 do. Eisenb. Bed. 21, 00bz B do. E. J. Car. H. — do. Portl. Cem. 352, 00 bz G Opp. Porl.⸗Cem. 279,50 bz B Pass.⸗Ges. convp. 90, 00et. bz B Paucksch Masch. 90, 25 bz hön. Bw. Lit. A 2, 75 bʒ do. abgest. 66,50 G Pietschm. 336. . — Pluto St ein 116,75 bz G do. do. St. 16,50 bz G ongs, Stine 94,75 G reßfhanfabrik 267, 106 Ravensb. Spinn. — — Rednh. SP. Lt A — Rhein. Nss. Bw. 73, 00 bz B Rhein. Anthracit 129,50 bz G6 Rhein. Sthlwrk. 129, 503,404, 70 bz Riebeck Montnw. 142, 25 bz G . Brnk. W. 7, 00 B ? 8 ucker 3 ih

—— do. 3 , 99,75 B do. Thür. Brk. II6, 50 bz G do. do. St.⸗Pr. 108,90 b; do. Wbst.⸗Fabr. 3 40b; Saline Ca ung. .

D 8

300 182,50bz G Düss. Drht.⸗Ind. 1000 / zoo 245, 006 * Düsseldorf. Wag. 1000 130. 10h G33] DuxerKohlen cy. 600 93,B, 75G 2 Dynamite Trust 300 91,7 5bG; Z do. pr. ult. Aug. 1000 Ii, 6b 8 Eckert Masch. Fb. 1000 105, 0b G J. Egestorff Salzw. Elberf. Farbenfb. 1000 53,606 Erdmansd. Syn. 300 — — . Brgw 1000 144,50 bz öther Masch. . zoo / jo =. — onrb. u nimij 1000 127,906 raustädt. Zucker 1800/80 —, — reund Masch. c. 1000 — — rister S Roßm. c. 10600 — — aggenau Eisen. 1000 — — Gelsenkrch. Bgw. 500 167,005 G do. pr. ult. Aug. 600 — — Gg. Mar. Hütte 1000/6 17, 50G do. kleine 1000 do. Stam m⸗Pr. 500 123 306 do. kleine 1000 140,75 bz Germ. Vorz.⸗Act — Gerreshm. Glsh. 600 117,506 Giesel. Prtl. Em 68 006 Gladb. & S. Bg. 387 09et. b G Glauzig. . oh. h0 G Görl. Eisenbhnb. S3, 1l06 do. Maschinenf. e. S8, 50 bz G 986 . e 130, 006 Pfdbhn. —— ö ö 6 u. Zg 141, 900bzB Gr. Lichtf. TG 25h, 00G . tt gi r, 211,00 amb. Amk. Pckt. 24, 00bz G do. pr. ult. Aug. 209,00 ambg. Strßnb. 964 bz ann. Bg. St Pr. 7h, 2h bz do. Maschnfb. ev. 145, 25 B do. do. St.⸗Pr. 139 30 hi do. do. Litt. B. 108, 25 G 336 .

— — 82

— — 82

1

—

do

K

— 2

*

ter 86

8

Sr sgl! ro-

O — bd

—

& -= W — N- 2 — k X — 2 — —

23

=

J

C J

— 11111 1 821

= w G R r 8 R 4 R R R R R R ö R 8 *

ö

— 6 —

I . N NN— ALC Q——— — —— —— — — —— 3 — 2 — X= =

600 A l, 50 b; S do. 300 fl. gl, h0 G 600 t gd, 00 bz Gkl . (Gold) gar. 300 101, 606 . Tiflis gar 2600 u. 500 Fres. — — do. do. 1891 300 6 jäsan⸗Koslow

— — 2000-500 . 92, 25 G do. do. 18388 300 060 100,10 Rjaschk⸗Morczansk un. 5 200 Mar 100, 50 bz do. do. 1890 300 6 100, 10b3 B Rybinsk⸗Bologoye . . .. 5

200 Mer 90, 50G Wilbhelm⸗Luxembg. Bahn

Rh. her, br. . versch. 3000 = 100 - Deutsche Nat. Bk. 54 600 — Wrsch. Dise. Bank 25 Rbl. P. —

Pfandbriefe und Schuldverschreibungen 54 1.4.10 2000— 1001101, 50bzG Disconto⸗ Comm. 8 600 171,50 bz Weimar. Bank ev. 44 300 125,75 G

Deutscher Hypotheken⸗Banken. do. ö unk. * 33 10 2000-100103, 406 do. pr. ult. Aug. 1724172, 103171, 10bz Westfälische Bank 450 113,50 bzG

gf. 3⸗Tm. Stucke zu 2000 - 100 96,106 Dortmd. Bank⸗V. 300 104,756 Wien. Bankverein 100 fl. — —

Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000 - 2001101, 506 do. Comm. Obl. 1000-500 96, 1l(06 Dresdener Bank. 600 134, 75bz do. pr. ult. Aug. 115,75 bz q Wiesgb. Kron.

Braunschw⸗Hann. 000 - 2000. 8obz G Schles. Bodenerd. 3000-150 - — do. pr. ult. Aug. 134, 504134 bz Wiener Unionbank 200 fl. — — Anilin⸗Aet.⸗Ges.

⸗ 31 1.1.7 5000-200 96,70 B do. do. rz. 110 Z30 0M - 150 — — Dresdener Bk. ⸗V. 1000 109,256 do. pr. ult. Aug. — A.-G. f. Bauausf.

o. ko oog Ihhllof zor; er r, if n F. . Wirth Bh. än sz s; Soo J Idler hre en.

dbr. J. 3 1.1. 300 111,106 do. do. unk. bl903 10 5000-200 102, 506 Essen. Cred. Anst. 600 128,306 do. Vereinsbank ( 600 125,506 Admiralsgartenb

. ö 1. . . , ö 3. 5 . 7 3000200 . ß . ö 3 6 . Gs.

do. III. IV. rz. 116 35 1.1. O00 — O0obz o. do. II. H000 -= 200 95,906 o. neue 400,9 ; ĩ . ngl. Cnt. Guan.

bo. V. ir oh 33 167 3G = 36 hh, 30G Stett. Nat. Hp. Er. Pprivathf oh i 65 ObligKkatixnnen von Hanken. - dom pr. uit. Aug.

do. 1. * 1.7 3000 - 300103, 006 rz. 110 3000 - 150 105,50 bz G . Comm. B. 200M Beo. — — Bank f. Oriental. Eisenb. 4 1.1.7 99,70 bz G Aplerbeck Steink.

enn, ,, ,, r 1

. ukb. b. 1904 4 3000 2, S0 o. do. rz. . — H0bz Ee annov. Bank.. . 6, 800 ʒ 3. renbg. Bergbau

po zo = 160 zr öh beck; Sidd. Bod. red. „Ibo = IGhsigz, cb c; Köln. Wechslerbt. e Obligationen industrieller Gesellschaften. , , 6 on II. Il. 3000-200 112,756 do. do. I0 2000 - 10097, 706 Königsb. Ver.⸗Bk.

ö . . 1 Obl.

6606 68,50 600 698, 806 8f. S- Tm. Stucke zu * . Bartz, Lagerhaus 5000 - 200 102,50 . Leipziger Bank .. Leipz. Credit⸗Anst. 63 p.. Xv. hun ö 39. unk. 3 1900

1000 - 750 129, 306 Allg. El. G. rz. 109 1000-500 99,256 kl.. = Baug. Ber Neust Bank⸗Aletien. Lüb. Comm. Bk. ep. do. do.

300 169, 00et. bz Nnilin . Fah rj. 105 4 500 i606, 40 bz . do. Humboldth. 300 115,306 Berl. Hot. G. Part. 500 u. 20010, 75 G do. Kais. Wilh. (Zinstermin 1. 1. zu 400, ausgenommen Reichsbank: auß o 1. 1.ů Luxemburg. Bank 250 Fr. 142, 30 bz do. do. 1890 16, 756 . do. Moabit. obs = 200 103 O0 G u. 1. 7, und Rostocker Ban 400 1. 3.) Magdeb. Bank⸗V. 600 106,806 Boch. Gußst. ¶ 03) — — . do. Kl. Thierg. 2000-500 - — Dip. Pro 1892 Stüc zu c Magdeb. Priv. ⸗ B. 1500 109,206 Buder. Eisw. (102 —— Berl. A. Omn. G. SbbG0 = 00 il, ob; B Aach. Disc. j. dbg. 1000 113, 00et. zB] Maklerbank ... 600 109,206 Tentr. Hot. II I19 94 00 bz do. Anh. Masch. 2000 — 200 103,00 bz B Allg. D. Hand. ⸗G. 1000 Mecklenb. B. 00 / 500 — — Dess. Gas (105) 1000 u. 00 l07, 60 B do. Baz.⸗A.⸗G. r m, 95 b bz Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 600 138,00 B do. v. 18920105) 1000 u. 00 07,60 B do. Ch. Bau⸗V. Mckl. Hypb. rʒ. 125 Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. IO / 300 109, 30bz Dtsch. Kaiser (100) 1000 100,70 bz do. Charl. Pfdb do. do. — bbb 1600110 50 B Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 194,B 70 bz Don. Dmpfsch. vd 10000u400 — — do. Dampfmůhl do. do. 660 = 160 964. 606 Badische Bank ev. 3066 — do. pr. ult. Aug. — — do. von 1886 10000ud00 - — do. Elekt Werke Meininger... zʒoho = Ho lol, zo bz G Bhf. RKhl u. W. ex. 300 000 Nat. B. f. Dtschl. 300 i063, 00b3 Donnersmarck. lo0 —— do. Gub . Hutfb. do. unk. b. i906 3009. 100103 Gh B. f. Sprit u. Prod. 600 63,256 do. pr. ult. Aug. 103, 00102, 70 b; Drtm. Union (1140) 1000 u. 500 lI0, 106 do. Hol Cmpt. do. Prm.Pfbr. Barmer Bankver. 600 113,806 Niedersächs. Bank 3090 - — Elberf. Farb. 105) 10090 u: oM — — do. Hot. Kaiserh. Nordd. Grdkr. ev. Baseler Bankver. 500 Fr. — — Norddeutsche Bk. O0 o. 123, 506 Erdmannsd Spin. 300 — do. Immob. G. do. IV. unk. b. 1903 Bayer. Handel sbk. 200 fl. südd. — — Nordd. Grundered. 600 38389 obi G Erin, Gewerksch. . 1000 —— do. Jute pin ner. Nürnb. Vereinsbk. Berg. Märk. Bnk. ooh 26, lobz , Bk. 600 . Che hm (id 1000 u. 00 —-— do. Lagerhof⸗ Pfãälzische ö. Mk. Ind. Gf. 600 — — Desterr. Credit .. 160 fl. P. 9h gobz Berl. Pferdeb. 2000 = 100 10etb B kl.. do. do. St. Pr, be , res Berliner Bank. 1oJo0 — do. pr. ult. Aug. 199, 70M, loch 50bz ) do. do. iI. (109) 2000-100 102etb8 , * duckenw. Wll do. I.. 100 do. Kassenvercin 3000 130,506 do. Länderb. abg. G. — — amb. Amer. Pckf. 000 - 500 — — . Masch. Bau do. conv. rz. 100 do. Dandel ge. 1000 u. 500 l29, 00 z Oldenbg. Sp. ⸗Bk. ö —— arp. Bergbau. ⸗ 16z, 303 Neuend. Sp. do. III. IV. neue do. pr. ult. Aug. 128, 90α2a28, 30 b; Osnabrücker Bank —— ugo Henckel (15) So hoo loz H B gr. f. . do. Pappenfabr. do. V. VI. ut. 900 . 163 06 b3 6 do. Makler Ver. 1000 120, 00et. b B Si g. Bk. 600 71 —— Venckel Wlfob. 105 1000 ibi, 66 8 6 Terr. 16 do. eonv. xj. 100 3000 = 15067 696 do. Prod. u. ö 300 — H Petersh Dise. B. 2ö0ohlks p. —— ibernia Bergwk. 1009 u. SoM lot, 90 ö 3. ef 12 Prß. Bderd. rj. II0 Börs. Handel V 125,06 do. Intern. Bk. 2hoRbl. . — — lse Bergb. tz. 102 lo 0g = ie e T nf d. 10 do. Ill.. Il. rz. 100 Braunschw. Banĩ 108,306 omm. Hyp.⸗Bk. 1200 113,00 bz G Kali⸗Wk. Aschersl. 36 hütte do. IV. rj. 116 ö. Creditbank — osener Provinz. 1500 1062, SoG Königs born . soh o bz . gw. Vz G do. X. x3. 110 Hann h . 11,50 reuß. Bodenered. 7 600. 129, 900 König Wilh. (102 102, 8 b G ö um. , . do. Ill. ji. Ob . 9 Mrkst. 03 35 6 ü é Bod. Ho /n ßbo6 ih. S606 v. Kramsta .. öl, oh G 6 . do. XII. 63. 100 Bresl. Dise. ⸗Bnk. 99, 006 yp.⸗Aet.⸗Bk. . 125,506 Laurahütte Part. 103, 566 er. do. XIII. rj. 100 do. Wechslerbk. 98, 106 V. A. G. as0/so Louise Tiefb. (100) do. XIV. rj. 100 Brüsseler Bank. — — 6 volle L. Loewe u. Co. iοον do. TI. G3. 1090 ,, rj. 100 do. 1887 — 85 as . uk. hido0 ö. on. His] . Hp. u. B. I. 1206 ö. VI. 11] .

* 8

— —— O COO M — O do C O do O — O

8

D * D

& L . e r .

JJ

ö

— — — — — — — — — — — — — — — — — — —

Kö

AAM 2 — —

—=—— — — —— — — — —— Q —— —

— — 8 O O — S 2 w

— * C O X MM

auswärtige w

Sr OQO Q —Ꝙ⏑., — —— do O O — E — O O O M0—

or

re C- to-

Nichtamtliche Curse.

e Fonds und Pfandbriefe. S5 Oobz G 3.f. S. ⸗ Tm. Stücke zu M

* g50bz Aachener St. A. 93 33 1.4. ; 38, 206 SJ 0 G Cottbuser do. 89 3 . — 92 756 Dortmund. do. 93 3 7, lo G 158, 70 bz Duisburger do. 31 16500 . ——

Gad ag, Job Erfurter do.

J Jobi ö e 2 67,00 bz G ildesheim. do. 0 Oet. bz G Königsbg. do. v.93 14,403 Liegnitzer do. v. 92 98,006 M.⸗Gladb. do. . do. do. 94 003 G Senn . 63,25 eimarische do. . ö Wiesbadener do.

lob oo G . vp. 1 ;

9 , are gt G n

124,256 Bern. Cant. . — Desterr.· Un f.. — 103 8ob; G Schmd. St. it obo do soh /oh kl f.

33 5098 Ener kahn. Stamm. nnd Stam m rin. Acute. 138,006 iwidende pro 18011502 35.8. * Stucte zu

12,906 Brin Tocalbahn ö 96 . 2V0oofls - —

1 2

— 2 —

— e t=

O — M0 — O — O — 2 O 9 Q QO — — — — — — — “

JJ

—— —— — — — — — — — —— — — —

2

ter- to- * * — 2 —

wee XS R , 81 1 D ,

= to- 3 O COC OK — — — * — — 2 2 w . — w — — — 2

SL L r — 8

c=

1000-200 - — 2000-500 -

— — 3

2 —

— 4 7 ö D

S6 =

——

=

D

2200 Q I - O 9 M M QꝘσ⏑—

8

iGO =- 0.0 10 D * 8 8 0 = 0

ö

D*

d t SI] 2

E EL L L . — — — — —

D 2

=

5

2 r

1

1 —

28 — 82 —

D — — — —— — — — — — — N M l — — — — 4 r Om 2

ö.

SSI FTIEIX -= Cn O O MD DOC N O O — 2

— 2020 te C - Ot t- 8 — — — — C — — e- . 82 —

& S b 60

er = / = 2 2 —— 0 02222222 — 22

ñᷣ—— 10 .

— — — 8 d =

Jö wr 828 — 8 1

3

. M K — — — — — 3 K .

— — — E-

O C0 .

74 S6bʒ arb.⸗ um — — arkrt. Brückb. e. 23, 75 G do. St.⸗Pr. 73,00 b3 G do. Bergwerk do. 78, 006 Hary. Brgb.· Gs. 118, 006 do. do. ult. Aug. 100,006 . Mschfbr. 217,75 bz G rzer Eisenw. e. 60, 060 B o. Pr. 90, 19 3. Lehm. Wllb

28

=

2D 8 or-

ö 0obi G Gaisbergbahn .. . 17 Don

. m, 156 16 216 ,

39, 006 9 8. T. Stuce zu *]

70, bz G Altdamm⸗Colberg . 4 1.4.10 1000 si0s3, 25G , Starg. Küstrin v. 1. 1.4. 10 500 u. 200 ib 4 105,506 Spring. Valley .. . 4 1.1.7 1000 85

122903 Bank . Actlen.

122, 006 Dividende pro 18h 15892 85 83-⸗T. St. zu Æ 179, 0b; G Grfurt. Br. S6 , b

4 Kieler Bank.. I

3. en. e

2

= C — C C C D — — — C L L C C D K K K · C d — , C - · C · — C L L L 8 .

= L O G οO‚—αQ

2

, —

—

Sr

te

— — D t CQ O —

—

— — D QQ — 2 222228 —— — — — — 220 —— 32222

— 1

ö

S E SCG Q QD uώƷu&5 =

C 1 30 1 = V 3

J

2 —

1390, 003 emmoor Prtl. C 123,90 bz erbrand 4

149,25 G ibern. 53 f 139 006 do. pr. ult. Aug. 43,75 bz G 6 Mhl

de 282 8

— —

— O —

C C C C L 2 —

1

14

k.

ter —— 3 2 SI GIII W 6

de — 1

w

— 2

te- = W- e- r- O

9 D .

14 ,50b3G reuß. Leihh. e

0 alker Gruben : 274,75 b G ein. Westf. . 0

60 6

ering Ch . n t. Pr. . Cet ᷣ—Emtf. do. Kohlenwerke do. Lein. Canet Schulz⸗Knaudt. Seck, Mühlenb. Siemen, Glash. Spinn und Sohn Spinn Renn u Co Stattberg. Hütte Staßf. Chem. * Stett. Bred. Stett. Ch. 56 do. (n.) Dampf. C. do. Straßenbahn do. Vulkan B. do. do. St. r.

82 ——— O — — do CO .

S — Oo 221

120,25 bz öchst. Farbwrk. 104120, 50bz Hörderhütte alte 95, 1o6 do. conv. — — do. St. ⸗Pr. S8, 006 offm. Wagenb. 114,506 Hüttenh. Spinn. 57, 9006 ugo 3 88, 006 wrazl. Steins 89 006 nt. Baug. St Pr II, 506 . ph 1 148 Hh bz G iw ,, izh 66G Maschin. S0 66 B k 141 7h bj G Kaufm. Knstdrck 190, 10bz Kette, Dpf. . * ol do be G er king 0. Tho

S0, 00bz Cöhlmnn. S 147.75 bz Rö ln. Bergw... b6 50 G Köln⸗Mùsen. B. 1000 88, 25 bz do. do. conv.

A — —— — — — 2 —— * 22— — 2—

dor d = K

181 5 B ö ankge 181903. Schwar 3 ( 32376 bij G Vereinsbank Berl. —

65 5 Obligationen 1 & erden.

109, 00 88 8. T. 6. 6 Berlin. Cichor. xz. 1063 4 II.. 157, lobz 65 Berl. W- Börse 336 4.

r

ö

6

—

C — — 3

w

3

2 8 11151

*

ter- ter- t C te- D . O — — — —— O

—— 8 —— 8 —— 7 g — — 8 8

2828828

J

6 83

181189

2

· · · — — — — — 2 — 2 22 2 2202228

wor

C — — — Ss = — — — 2 — — —

D*

— — Dr —— O

. Dtsch. . rj. 105

ö . O9 oobz ermania ö Königsb. 2 105 . er f e fr ehr. In Liquidation befsiudiiche . Stücke zu Ba uges. f. Mlltelwohnung vod M

. 2 W. F. . 1000-500 162, 25 bz 8. .

3000-200 — — 6600 —— eG. Co Met. 10 ö. . [ Fede 23.

do ¶ doo lod zobꝛ Chariot gh n gg . ghenn Werk an

. 9, ob; 6 neordia Brab. 5 . . 3 Consolid. ö 20 12

. rl Bergwerk 6 aon . ö. n enbre g 378

— — — — — — — — 2X2 — * 83 47

—

. . *

y

er-