— —— — — — — — — ( — ——— — * — — — / — — — ⸗ — — Türk. Loose pr. ult. Aug. 9h07 9, 25 b;] Elisb. Westb. Gold strfr. S5 00. 49et. bz B 1. 200 Mo h. 006 H ; . Csatkat . Agram . 6G. Warschau Wiener 17 — 4 1.1 60 Nbl. P. PEPot, ob; 3. ; 463086 Syd u. 133 Abl. M. S4, so hz Deutliche Sisen bahn. Stamm. Aletien. ux · Hor enbach ö Do. pr. ull. Aug. g m m ohn

4. — do. do. steuerpfl. ĩ . . k do. do. . 20 . kl. f. ö . 3 6265 u. 125 Rbl. M. 78, 5o b; G Div. pro 1891 1892 85 8 Sticke in do. p. ult. Aug. — Weichselbahn. . 5 — 65 1.00 1000 - 100 b. b. -

13 ; g3 o00obz G ranz · Josefb. Silber⸗Pr. do. 125 Rbl. M. [8,7563 en Mastrscht 2 ho0 M os et. Sn. Ye r g., . . 2 63 i k ; . i kirchen Bares gar. . Warschau⸗ Terespol gar. 10090 u. 109 RbJ. M. 102, 3063 . . 500 0 97 Her br er, . . Amsterd. Rotterd. 2 — 4 1.1 1000 fl. holl. do. do. kleine 1. — 837 0biG Balz. Carl Ludwigb. 1890 do. 7 kleine l09 Rb; M. 02. 90bz Altenburg⸗Zeitz.. 300 00. ; do. p. ult. Aug. 104, 9066 Canada Pacifie 5 5 3 1.3.9 100 9 Do. do. pr. ult. Aug. dd 20a dz 80 bz G Kaiser Ferdin. Nordbahn Warschau⸗ Wiener Iger 1250 Rbl. 3 / het. bʒ & Srefeld ho . ꝛ Graz Köfl. Sr . . . Gotthardbahn. 6 — 4 141 So0 Fr. ii. 86h Do. Kronenrente 4 1.6. . gh, ; ö. do. do. 1887 . . . . . e , g , , eg. 300 0. Naschau Sderberg . RJ . pr. un , Frs a ii Ton, lohn S, 90, ö . k ; Het. bz . ⸗Gron.⸗E. ⸗ aar. 4. S.. o. neue o r. — — . ; ; Vlazilawkas Oblig. gart 11 13 ib Hh. Hd, , , . ö. k . . Zarskoe⸗Selo 5 11. 125 Rbl. M. gur 'i ih Grin

. rankf. Güterbahn 1000 u. 500 υ 62, 006 do. pr. ult. Aug. 119äi 19, 1ohl is, oa, ßob. Ital. Mittelmeer H /s — a 17 12500 60 Lire sol, db, FaliforniarOregenz. 19185 1.1. 1000 9 , 1000-600 M os, 00 Oc err xe ai h 51 1.1 200 fl. P. IgG5, 30 bz 0. pf ult. Aug. Central Pacifie xz. 1895 . 1000 9 Ludwh.⸗Bexb. gar. b00 fl. südd. 222 756 do. p. ult. Aug. 2 Jura Simplon. — 141

do. rö. 13965 1.. 109003 ubeck Büchen. ho ., 129, 56 bz Oest. Nordwestb. 6 I1. 17 2oob fl. S. dor dog; St. Pr. 3109 = 1 1

rj. 1897 1. 109005 . do. pr ult. Aug. 129 502, 194, 40b3 do. p. ult. Aug. . Lüttich LZimburg G66 — 4 6 rz. 13986 1.1. 19090 5 / J Mama Sn e r. 44 41 14 11] 600 46 i04 . 1Met. S; do. Gibthalbahn 41 1.1 200f l. S. i106, 60obz G Luxemb. Pr. . 23 27 1 117 . ꝛ

do. rz. 19395 1.4. 1000 9 do. pr. ult. Aug. 103, goa, SMet. a6 b; do. p. ult. Aug. 108, J5a 09, 104108, 75 b; Do. pr. ult. Aug, habh, 3 Qa, h0 bz Chicago Burlgt. rz. 1927 5. 10900 8 ; Marienb. Mlawka 151 4 4 1.1 600 67. 00h; Raab ⸗ Oedenburg 200 fl. S. HI4, 606 Schweiz. Centralb 4/6 — 4 1.1] J.

* 2.

8 *

L L C Q Q , , S

— — G 11.4 ; gSags. So bz Lemberg · Czernow 66 7 1.5. S. 121,056 Italien. Meridion. 7 e, 114 doo Fr. . 114.90 bz bo00 0. 38 00 G Dest. I. Sts b. Frnʒ 1 Fr . do. pr. ult. Aug. 115,25 al 3, 13 4. 25âl 463

J do. gar.

do. Gold⸗ Anl. . 100, 75 bz Kaschau⸗Odb. Gld.⸗Pr. 89 2 1 ö ; — 267 6c k 51 do. Temes⸗Bega gar. 5 1.4. — do. Silber⸗Prior. 89 do. do. kleine . fl. — — Kronprinz Rudolfsbahn. do. Bodeneredit . . — do. (Salikam ) Gold do. do. Gold. Pfdbr. 5 1.3. —— Lemberg⸗ Czernowitz strfr. do. . 15. 10099 -= 100 fl. 91,006 do. steuerpfl. Venetianer Loossee ... — 30 Lire 29, 006 ?. e Grenzbahn .. Wiener Communal-⸗Anl. 1.7 1000 3 fl. S. — — 6 e ,, ü = i 6. t — — Ung. gar. . ö do. do. gar. v. 1574

Tůrk. Tabacks Regie Aet. 9 — 4] 1.3 500 Fr. — — do. Do;,;. w. 1886 pr uft. Aug. — Ergänzungsnetz g. 2 m n nnn do. Chotz. Neuf. J. II.

Oesterr. Ung. Gold⸗Prior

do. Localbahn⸗Oblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. Do. Gold⸗Prior.

do. Nordwestb. gar.

3000-300 M 98, 60bB gr. f. do. Gold⸗Prior. 300 A 98, 60 bz B do. Lt. B. (Elbeth.) 600 — — Sir reien Jö

3000-300 é — — 3 riesen 4 00 t 101, 006 Raab⸗Dedenb. Gold⸗Obl. 300 60 — — Reichenbg.⸗Pardubitz (S.)

3000-500 M — — Südöster. Bahn (Lomb. )?

500 u. 300 MS 101,256 Bkl. f. do. do.

3000-500 Sp — — 600 Mt S7, 00 bz 600 0 102,506 Ung.⸗Gal. Verb. B. gar.

1000 u. H00 S sli02,70B Ungar. Nordostbahn gar. 600 M . do. Eis.⸗ G. A. 89 h000

1000 u. 500 Sp 102,706 kl. f. ho, Po.

1000-500 MS — — do. do.

boo) =bH00 Mp6 — — do. do.

.

C L L L C C L L K — O — —— —— *

e , ö

ö. ; . Denver. Rio Grde. rz. 1936 1 1000-500 8 do. pr. ult. Aug. 67, 30a665, 560 b; Reichenb ⸗Pardub. . K do. pr. ult. Aug. 116 251113 Illinois ⸗Central rz. 1952 4. 1000 9 Rdschl.⸗ Märk. gar. 11 300 60 101 25 bz G gi f, n r 1. 40, 70 bz Schweiz. Nordostb 5 — 4 1.1 I00, 50 bʒ . .

CO O CO cOσ

Kansas. Midland rz. 183374 1.6.12 1000 4 60 oob; Dstprß. Südbahn ho0 t. 67, 9o b Do. pr. ult. Aug. O, Sha, 0et. , 50 b do. pr. ult. Aug. 100, 75a, 50a, goa, 70 b; Manitoba (St. Paul M.) 4 1000 3 —ᷣ do. pr. ult. Aug. ‚ hö gr g, bob; ni Halt ( — . . . St. Pr. 5 — 44 1.1.7 500 Fr. . 9, 90 B North. Pacifie I. bis 1912 1. 1000 9 M7, 00bz G Saalbahn .... 300 10 22,60 b; Ver. Arad. u. Esan. 115,606 Schweiz. Unionb. 2 — 4 1.1 500 Fr. —

4 1 . go, 106 do. II. bis 19336 1.4. 1000 5 75,00 bz G Stargard⸗Posen . 17 300 I 101, gobz do. pr. ult. Aug. hy. 10a, 30 bj . 1

S —

— — —

90 B do. III. rj. 19376 1.5. 100905 4d, 00 bz Weimar⸗Gera .. 300 t 1,40 Westftzil. St. Act. 3/6 33/4 1.11 do Lire po db. 103006 do. No:; 1 10690rj. 19895 1.56.1. 100903 30 25 b 6 Werrabahn .. zo0 0 o o bz G Baltische (gar) 125 Rb. M. B58, 75b;. ( ö. . do. pr. ult. Aug. 0,1049, 90obz Donetzbahn (gar) 120 Rbl. M. 107, et. bz B Dentsche Eisenbahn⸗Stamm⸗Prioritäten. Iwangor. Dombr. 12 Rbl. — Altd. Colb. St Pr] 44 500 . uz. 75h . , , nl 8, 5 k . DVrt. Gron. E. do. ö . 75 bz . ö Südb. do. 500 6 N, 10 bz 1009 - 100 Rb. P. Ez3, ob; 8, . , zbbbn ohh cb d , h, k , Fa

s bet 5b; Saalbahn. do. 300 M, 889508

O 2 — — —

107,50 B Oreg.⸗Railw. u. Nav. Bds wt, J — — —— * ö — lh ae Rr ah . ö. ö a 6 Ausländische Gisenbahn ⸗ Stamm und Stamm⸗Prior.⸗AUetien. k f 9

5 1000 3 6 6 4 1.5. ö k 1. 10900 9 . Alhrechts bahn. . 1 2 65 1.1.7 200 fl. S. 144. 295 bz Russ. Gr. Eisb gar. . 1 5 5

1000 9

X

Bergisch⸗Märk. III. A.B. 3 do. do. III. G . 3 SDerl. Ptod. Mgdh. Tit. A. Braun schwei h . Braunschw. Landeseisenb. Breslau Warschau... . 6 D. -N. Lloyd (Rost. Wrn. ) 4 . . üäbeck⸗Büchen gar.. 4 Magdeburg⸗Wittenberge z Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. IS cv. v. 1874

v. 1881

do. do. do. Mecklb. Friedr. Franz⸗B. Dberschlesische Lit. B. do. Lit. E. do. (Niederschl. Zwgb.) do. Stargard ⸗Posen Dstpreußische Südbahn. gd ige IV einische Saalbahn Weimar⸗Geraer Werrabahn 1884—86..

do. 1890 . Wismar⸗Carow

n k J o. . Böhm. Nordb. Gold⸗Obl.

Bufchtẽhrad. Gold) Söl 44 14 J 5 O. 8

C — d —

3

=.

— — — — 12

— — do. do. rz. 1931 10005 — — Aussig · Teplitz. 20 20 4 1.1 abg. a. 300 fl. 5. W. 565,006 do. pr. ult. Aug. 63, 90 bz St. Louis II. Inc. Bds. 1000 5 —— d , . 53 5 1 141 ͤ fz fl. B. — — Russ. Südwb. gar. o. p. ult. Aug. do. do. große 8. — 1009 500 fi. Holl. 39,75 bz Böhm. Westbahn 7 7965 1.1.7 200 fl. 3. W. do. pr. ult. Aug. 2009 u. 400 Frs. 96,60 B Anatolische Eisenbahn .. 10200 408 M Sh, 60 bz do. p. ult. Aug. Warsch. ⸗Terespol 101000 u. 100RblM I —, Weim . Gera do. 600 . ö ö. . . geh th e. 4. . . . . B. 109 104 1.1 200 fl. 9 k 0 do. do. kleine 14.10 100 Rbl. M. . ! r 5.2 otthardbahn 1. T8. n O. P. ult. Aug. 208, 504207, ; 225 R. P. Superdividende. j 1,89 R. P. Superdivibenbe. zchbß fi. iss obig; Ballen. Cifenb, tl gar Li 20d a. Sh Lire b ( . 2 K ö 1000 fl. 102450 bzG . kleine 3 1.1. 00 Lire 51, 75 bz G Danz. Oelm. Act. 600 T5, 006 König Wilh. ev. 22 500 fl. 102,50 bz G do. Mittelm.Obl stfr. 4 1.1. ho00 Lire S2 00 bz G ö do. do. St. Pr. 1000 95,006 do. do. St. ⸗Pr. 27 I. 199 fl. 10253066 do. do. kleine ; e 0g bi & Industrie · Actien. Dessquer Sas 3090 168 75b3;. König. Marienh 300 0 — do. Eisenb. Silb. Anl. öo)0o = 00 fl. S. 95,30 bz G König Wilh. III. Niederl. 44 1.1.7 1000 —=190 fl. Holl. I6l, So G (Dividende is event. für 1ßoꝛ / og resp. 89a us angegeben) Deutsche Bauges. 300 76,5obzö Königszelt. Przlt. 3000-300 Mp 98,606 Vorarlberger 1000-200 fl. S. — — do. do. kleine 475 1.1. 100 fl. Holl. 101, 8096 e ,. . . zu do. . Körbisdorf. Zuck. 000 -= 00 , = Livorno⸗Florenz 00 Frs. — — ee 1 6 n. . 600 — — Kurfürstend. Gs. 300 u. 150 S6 101,50 B Macedon. G. P. 4040 - 2020 Sp. 5d, 10b3G Ahr. Moabit 1.10 300 ( — 400 — — kö . 1500-300 Sp — — do. do. 404 t 54,10 bz G 4 1.10 1500 69,006 do. Jutespinner. 600 117,756 do. conv. 1500-300 MM — — 200 Mer 98, 75 G Deste de Minas 3000-500 S 68, 00bz G 4 1.10 100 30 50. Set. bz G do. Spiegelglas 600 75, 00 bz B Laurahütte . 600 I — — 200 Men 98,75 G Port. Eisb. S6 i. C. 2.1.92 2000 u. 400 A6. 42, 50 bz 4 600 225,256 do. Thonröhren 600 118, 0063 G do. pr. ult. Aug. 1000 u. 500 M6 95,006 625 u. 125 Rbl. M. 79, 006 do. S9 i. C. 1.4.92 2000 u. 400 M6. 23, 25 b; G riedrichshn. 4 600 83,75 bz G Donners m. Hütte 600 81,506 Leopoldsgrube .. 00-560 p, — — 625 u. 125 Rbl. M. 101,706; G Sard. Obl. stfr. gar. I. II. 2600-5900 Frs. 71, 25 bz G ö . 1 1000 60. 256 do. conv. 82, 0060 Leopoldshall .. 1500-300 Sp — — Koslow⸗Woronesch Sbl. boM0 t l, 25 bz do. Do. kleine 500 Frs. 7,25 bz G önigstadt.. 1 1600 / oo 194,25 bz Dortm. Un. soo 300 — — do. do. St. Pr. 10900 - 190 ½ 101,256 do. do. 1889 bo0 t 33,156 bz kl. f. Schweiz. Centralb. 1880 1000 Frs. . Landré Wßb. 1 135, 7het. b do. St. Pr. Lit. A 300 63. HQet. bz GG Ludw. Löwe & Co. ho0 u. 100 M6 — — Kursk⸗Chark.⸗Asow Obl. 600 0. 22, 20bz do. do. 1883 1000 Frs. n Norddeutsche 41. 70 00obz G.. do. do. p. ult. Aug. Hö, Qu h, 7 uh, 30 bz Louise Tiefbau ep. ) ; ? 293, 90 6kl.f. Dresd. Bau⸗Ges. 4 4 4 4 4 5 4

dee d d = 22 220202 — *

D Si S 8

) 63, 70 bz 200 fl. S 103,50 bz G Aachen⸗Mastricht ....

.

— — w — — — — —

— — — — — — — Q — d — — K — — — — —

* *

O — w DN CMC . * OO SG O M D

2

r r 2 88

32,60 bz 104,50 636 1090 006 77,006 95,75 G 133,50 B

600 102, )00 B Stolberger Zint 1000 — — do. Pr. 600 49,506 Thale Eis. St. P. 1000 — — Thüringer Salin. 600 107,50 bz do. Nadl u. Stahl 625 1595, 00bz Titel, . 600 70,0606 Union, Chem. F

450 92,006 U. d. Lind, Baup. 1600 198,25 bz Veloce It. Dpfg. 3ä70aÜ97, 990bz do. Vorz.⸗Act. 77, 00bz G Vr. Köln⸗Rottw. 7450 bz G Ver. Hnfschl. Fbr. 115,006 Vict. Speich. G. 2h 4, 0 bz Voigt u. Winde 57,25 bz Volpi u. Schlüt. 100,25 bz Vorw. Biel. Sp. —— Westeregeln Alk. 166,00 B Westf. Drht Ind. 8, bz G do. Union S.⸗P. ö. Wilhelmshütte. 240, 25G Witt. Gußsthlw. 140,00 Wrede, Mälz. C. 42,50 bz Wurmrevier ... — — 3 . 57 00 B

39, 75 bz ellst. Fb. Wldh. 10 207,50 B 106,00 bz G

150,00 Berichtigung. (Amtliche Curse) Am 18. 171,106 Sächs. Thür. Braunk. u. St. Pr. 122.25 B. — Vor⸗ 95, 006 gestern: Kur⸗ u. Neumärk. 4614 Rentenbr. 103, 3063. 49,506 Russ. Pr. Anl. v. 1864 159, 9g0bz.

ö

,,, Db d b e e e , d , , , 2 . o , de de e .

O 2 ò&O œδ! œ/ᷓQα,—· O — . — — *

ö E 2 — C

x 0

* X * & T* —

(fr. Commern.) do. do. conv.

O — 0 2d 1

*

C — — — 83

2 SS SCS — . rer=

——

1

De —

—— 2 —

c d- =

—

2 — — — — — — — OO CM, OM ö —

2 = 2 — 22 —

E r r r 3 8

2

600 47,906 Mrk.⸗West . 1000 125,756 Magd. Allg. Gas 1000 124,00 bz do. Baubank 104 125,900 b B do. Bergwerk! 30124 et: a3 124, 10bz do. Straßenb. 600 199, 006 Marie, eons. Bw. 1500 127,25 Marienh.⸗Kotzn. 1000600 2 3400b3B Massener Bergb. 500 92,60 bz ö Arm. Str

DN C X 200 **

et-

3

200 Mar —— Serb. Eisb. Hyp. Lit. A.

1090-100 Rbl. P. 65, 90 b; G do. do n B,.

1000 u. 00 M., 88, 806 Sizil. Gold⸗Prior. strfr. 2000-500 t — — do. do.

1000-200 Qur 100550bz Süd⸗Italienische

600 S 1, 30bz do. do.

600 c 93, 715 G kl.f. Transvaal (Gold) gar.

26500 u. 500 Freß. — — do. do. 1891

2000-500 t 91,75 G ö. do. 1888

; 200 Mehr 100.330 bz do. do. 1890

306 Ih h bj Rhybinsk. Bologoye 5. .. Z0 un 0 hbz Wilbelm ⸗Luxembg. Bahn k

o. Union

Rh. Hyp.⸗Pfbr. 90 4 i. 3000 - 100 - — Deutsche Nat. Bk. 5 5 600 — — Wrsch. Dise. Bank 5(Rbl. P. —, Düss. S Hoefel

Pfandbriefe und Schuldverschreibungen do. Ser. H — 65 4 1.4. 10 2000 - 1001101, 506 Disconto⸗ Comm. 8 6 600 169, 20bz Weimar. Bank ev. 300 125,75 G Hessische ...

Deutscher SHypotheken⸗Banken. do. do. unk. b. 1902 2000-100103, 406 do. pr. ult. Aug. 169, 90a 68, 4021 69a168, 90 bz Westfälische Bank 113,606 pz. Br. Rieb.

gf. 8⸗ Tm. Stücke zu d 2000 - 100196, 106 Dortmd. Bank ⸗V. 6 66 300 104,756 Wien. Bankverein ; Wicküler. ..

Anh.⸗Dess. Pfdbr. 4 1.1.7 3000– 200 101,256 1000-500 96, 106 Dresdener Bank. 600 133,40 bz do. pr. ult. Aug. Wiesb. Kron.

Braunschw⸗Hann. 4 versch. S000 — 200 101. 8063 G Schles. Bodenerd. 3000 - 150 - — do. pr. ult. Aug. 132, 7ha, 40a, 75 b; Wiener Unionbank . Anilin⸗Aet.⸗Ges.

do. do. 6j 1.1.7 5000-200 96, 70B do. do. rz. 110 3000-150 - — Dresdener Bk.⸗V. 1000 log, 256 do. pr. ult. Aug. I. G. f. GSauausf. 6

Dtsch. Grd. Gotha do. do. 3000-200101, 30 do. Cr. A. f. Ju. h. 300 — Württ. 3 6 Adler Prtl. Cem. 0

Pr.⸗Pfdbr. J. 35 1.1. do. do. unk. blꝰyoz 4105000 - 200 102, 30 Essen. Cred. Anst. 600 128,606 do. Vereinsbank 66 61 Admiralsgartenb 3 , 4 4 5 .. J. ; y, ö ö 5 . , . ö.

do. III. IV.xʒ. 110 37 1.1. o. do. II. 000 -= 200 95,906 o. neue 9 . ngl. Cnt. Guan.

bo. V. Mm jo 3 IL. Stett. Nat. Hp. Er do. Privatbt 66. Il3 Sh Obligationen von Banken. be vr. uit Aug.

d VI. i 3000 - 3001103, 900 bz G rz. 110 3000 - 1501105, 60 B 3. Comm. ⸗B. 200 Geo. Bank f. Oriental. Eisenb. . 45 1.1.7 100, 00bz Aplerbeck Steink.

— d O O CO MO O

do. do. 600 Mn. 93,0 G kl. f. do. do. 1886 1000 Frs. —— atzenh. abg. L ioo / ο 46,006 do. do. St.⸗Pr. 200 Mun — — Kursk⸗Kiew 2000-500 . 93, 0b; G do. Nordostbahn .. 500 Frs. . fefferberg . 137, I5 bz G Düss. Chamotte 1000 . sd ß, obs . , Im

00 Frs. 70, 50 bz G Schultheiß . 500 Lire — — Spand. Berg 1000-500 Lire — — Union Gratw h000 u. H00 Lire 5h00 B Vereins conv.

— — do. St.⸗Pr. 100,10 bz G

Victoria. .. 100, l0obz G Bergische . Dortmunder.

1000-200 fl. S. — — Losowo⸗Sewastopol ... 3000- 300 MM 100, 10bz Mosco⸗Jaroslaw .... 1000 u. 00 ½Æ, 103,50 G kl. f. Mosco⸗Kursk bo0 = 100 Mer — — Mosco⸗Rjäsan gar. . ..

100 Mar. ; Mosco⸗Smolensk gar. .

1500 u. 300 0 Orel⸗Griasy

300 fl. do.

300 0 . gar

300 Ss jäsan⸗Koslow

300 Mp0. ! Rjaschk⸗Morczansk gar. .

— —

246,75 bz Düsseldorf. Wag. 1310066 2 Duxer Kohlen ev 3,56 * Vvnamite Trust l, 75 G do. pr. ult. Aug. 115, 106 Eckert Masch. Fb. 105,506 FJ. Egestorff Salzw. Elberf. Farbenfb. 53, 606 Erdmansd. Spn. ö 9 chweiler Brgw 146, 00bz G 2 ch. f . onrb. Gummif. 127, 906 raustädt. Zucker 1600800 —, — Freund Masch. c. 1000 — — rister S Roßm. c. 1000 — — aggenau Eisen. 1000 — — Gelsenkrch. Bgw. 00 167,006 do. Pr. ult. Aug. 600 — — . U 17,50 bz . ; 2 00 — — o. Stam m⸗Pr. h00 126,50bz do. kleine 1000 140,75 b; G ö — erreshm. h. 600 17,506 Giesel. Prtl.⸗ Em i, , e, g, , g 387 00bz auzig. Zuckerf.

1000 55, 106 Görl. 39 . 1000 83, 106 do. Maschinenf. c. S8. 00 bz G , Werke 130, 1l06 Gr. Brl. Pfdbhn. — — Gr. Licht. B. u. Z9g 141,00 B Gr. Lichtf. T. G. 250.006 6 Maschinfb. 210,00 amb. Amk . Pckt. 121,506 do. pr. ult. lu. 209,00 err e, ; 941 bz ann. Bg. St Pr. 76, 25 bz do. Maschnfb. ev. 145,25 do. do. St. Pr. 6 . beg an fh. 08, 000 ansa, Dm - 76, 006 rb. W. *. — ö e. 23, 75 G do. St. ⸗Pr. 7l, 00bz G do. Bergwerk do. 78, 00 bz Harp. Brgb.⸗Gs. 118, 006 do. do. ult. Aug. 100, 9006 U. Mschfbr. ö . ; rzer i 60 bz o. Pr. 90, 10 ö. Lehm. Wllb

— —

158,50 bz G 21,0036 71,50 G 9h. 25 bz G

o = 2 0 82 Se = / 866 X —— 20 2 4 22 22888 2 83 8

.

1

JI . . . . . . 3 R 4 4 p 2 R 3868

GSrauereien

—

Silber⸗Prior. 4 Gold⸗Prior.

Dux⸗Prag Gold⸗Oblig. 5 do. do. 1884 4 do. do. 1891 4

2 O

— x K- — — — QQ Q- QQ D022

300 80,0063 B Mech. Wb. Sor. 1000 90,506 Mech. Wb. Zittau 300 81, 00 bz G Mechernich. Bw. 1000/6 99,506 Mend. u. Schwrt. 1200/30 214,75 do. do. St.⸗Pr. 60, 00 300 — — Mix u. Genest Tl. 121,006 1000 35.256 Woll dE St. p 0 . — 120/6000 133, h0 bz Neue Brl. Omnb. 13 ö oo 300, 00 7hal 32, 75 bj e n, ,. . 4 1. —— — — eurod. Kunst. A. ; 72, 006 ö Ileuß, Wagen fhr. 2 . 3365 63 6 Fouds und Pfandbriefe. 4 Nolte N. Gaz G. 5 —ᷣ 99 0606 r , tnc m n V Ndd. Eisw. Bolle 3 . h, 80 bz Aachener St. A. 3 3 1.4.10 ö . 78, 25 bz G do. Jute⸗Spin. 3 S9, 50 G Cottbuser do. 83 3 5000 -= 500 —–, — Nrd. Lagerh. Brl. 1* ĩ 92,756 Dortmund. do. 93 37 . 97, 106 S4 406 do. Aoyd ... 0 . 108, 0b; Duieburger do. 3 1500-1000 - — 11 6008 do. yr. ust. Aug. lo 208, 40Mus8, iobz Erfurter do. J 113,256 do. Wllk. Brm. 0 4 1096 J allesche do. v. 92 130, 206 Nordstern Brgw. 9 ildesheim. do. 2

— 44

82222278 2 EEEEEEESDESELEL·

= — — — — — — — —— Q — — S . . G G 2

D

2

SSS TDG && Gs—A— Ob TRD -O

l

L01111 — — — R

SS O0 OOO N O &,

— —— —— 2 — 88 28

.

—*

JJ /-

.

Nichtamtliche Curse.

x — — — — — — — — —— — — — — — — — —

J ö

ö

6 8 —

— CCM *

2

* 8

— r- e- — * Ses 2

2

C . .

te O

o. 1. —— Dtsch. Grdsch. Obl 4 30001001101, 80bz do. rj. 104 1.1.7 3000-200 102, 8b; B amb. Hyp. Bank 15090 u. 750 139, 106 kl. f. Archimedes ... do. J. II. ukb.b. 1904 ooo -= 1001102, 506 do. do. rz. 1004 1.1.7 3000 - 200 1101,50 bz G annov. Bank ..

do. do. ch. do = 6h gr hbz; Südd. Bod. red. ] Sb = IGM io l. bz G zin. Wechs erbt. DOtsch. Hypb. II. Il 600 =*600 1 12.775636 do. bo. 33 600 = 1600 637 506 Rönigsb. Ver. Bt

do. do. 7 50090 — 2001102, 50 bz G Leipziger Bank ..

ö do. 300 ? 3 ö Leipz. Credit⸗Anst.

do. do. Bank⸗Aectien. Lüb. Comm. Bk. cb. Dresd. Hyp.⸗Obl. (Binstermin 1. 1. zu 4069, ausgenommen Reichsbank: gif. oß6 1.1. Luxemburg. Bank jrkf. Hp.⸗P. XIV. u. 1. J., und Rostocker Bank 450 1. 6.5 Magdeb. Bank. C. 8 Syp ; Pfdbr. Vo 0 = H 00 — — Div. pro l 8911892 Stüc zu Magdeb. Priv. B.

do. do. 2000 - 200 101,008 Aach. Dise. j. abg. 112, 75G Maklerbank ...

do. unk. bis 1900 Allg. D. Hand. ⸗G. Mecklenb. B. 400

do. do. Amsterdam. Bank Meckl. Hyp. Bank Meckl. Hypb. rz. 125 Anglo⸗Dtsch. fr. Z. Mein. Hp. B. 700 / e

do. do. Antw. Centralbnk. Mitteld. Creditbk. 300 194,25 bz Don. Dmpfsch. vd? 10000u400 — — do. Dampfmühl

do. do. Badische Bank ev. do. pr. ult. Aug. — — do. von 1886 0 10000ud00 —– do. Elekt Werke Meininger... Bk. f. Rhl.u. W. ev. Nat. B. f. Dtschl. 300 IlI0l,40bz Donnersmarckh. . 1000 ' do. Gub. Hutfb.

do. unk. b. 1900 B. f. Sprit u. Prod. do. pr. ult. Aug. 101,60al09,HQulol, 25 b; Drtm. Union (110) 1000 u. 500 2 do. Holz Empt.

do. Prm.⸗Pfbr. Barmer Bankver. 113,606 Niedersächs. Bank 54 300 i606, 106 Elberf. Farb. (105) 4 1000 u. 500 do. Hot. Kaiserh. Nordd. Grdkr. ev. Baseler Bankver. — — Norddeutsche Bk. 5006 Beo. — — Erdmannsd Spin. 300 do. Immob. G. Do. V. unk. b. 1903 Bayer. Handelsbk. NVordd. Grundered. 600 88,50 bz G Erin, Gewerksch. . 1000 ö do. Jutespinner. Nünrnb. Vereinsbk.

älzisch om.

tot

et- —

750 107, 00bz B J Arenbg. Bergbau oh5 Ih het 6B Obligationen industrieller Gesellschaften. Baro Wal vert

600 98, 00bz G 85. S⸗Tm. Stucke zu ; - Hartz, Lagerhaus 1000-750129, 306 Allg. El. G. rʒ. 1004 1000-500199, 8908 kl. f. Baug. Ber Neust 300 167, 75et. bz Anilin⸗Fab. rz. 105 4 ö 00 — — do. Humboldth. 300 115, 30G Berl. Hot. G. Part. 4 500 u. 2001101, So G do. Kais. Wilh. 250 Fr. 142, 25 bz do. do. 18904 500 =bO0 slol, so G do. Moabit .. 600 106,806 Boch. Gußst. — 83 1500 — — do. Kl. Thierg.

4

4

4

11S 11

2

—

110,50bz Oberschl Chamot önigsbg. do. v. 93 68, 006 do. Eisenb. Bed. Liegnitzer do. v. 92 221,00 do. E. J. Car. S. 6 . ? M.⸗-Gladb. do. do. Portl. Cem. h . do do. 5 3

O O . o . o O ge, O d =.

w 5 k S ///

— * — O

* D 1

er- — —

I

— — ——⏑s 1 2 — 0 —

C .

t= =

* . 2 O bd 1 —

5d dob⸗ Opy. Porl.- Cem. 93. Stralsunder do. 279, 1o6 ö conv. 3. ö h ⸗ Weimarische do.

D ö de d , d O de T o e. —

1 & t SI —=—

to- te- tot

— de

Se — O O

S9 00bz aucksch Masch. 2 ; . Wiesbadener do. 6 0a8g, 40b; Phön. Bw. Lit. A ; 100 006 Danz. Hyp. Pfdbr. 3 S3 90 8 do. abgest. 10 . 14256 do. Lon 66, 25 B ö. . 0 ö 43, 006 Bayer. St. Eis. A 3 — — luto Steinkhlb. 15 . zo 122. 50b3 G Bern. Cant. Anl. 8] 115MM bz G Do. do. St. Pr. I5 111 4 ö Oesterr · Ang. B. 4 ; — 16 . . 6. 3 * ; . 10 506 Schwd. St. V. 83e. 4 1.5. 100, 40b3 flf.

94, 75) reßspanfabrik n. ; 388,50 =. J = . . 1600/ zo] — — Ravensb. Spinn. ; 138,006 ea,, . . Rednh. SP. Lt A 1200bzG Brünn. Loca bahn 3 59 J 7 .

—

do

2222222 2— 2 — 2 — l

1500 109,206 Buder. Eisw. (102 1000-200 — — Berl. A. Omn. G. 600 Il09,206 Centr. Hot. I(I10 5600 894,003 do. Anh. Masch. 500 — — Dess. Gas (105 1000 u. 500 107,606 do. Baz.⸗A.⸗G. 600 137,50 bz do. v. 18926105 1000 u. 00 07, 506 do. Ch. Bau⸗V. 300 108,306 Dtsch . Kaiser (100 1000 100, 70bz do. Charl. Pfdb

— *

222 G) 2 83

Jö

.

83 181

1. De.

— 2

2

O MM t , . E= O0 82 —

24 *

. — — — — — — — — — — — — — — — — — —

ter- 10.

— 22 4 11

*

0

OG OCC OK COA OOσM—

8D

ö Sd C O ö K — 20 87 —— 2 = 81 De Od de 111

8 *

. — 80

ö

609 — — HRihein. Nff. Bw. 65, 003 : . 1 oo n dn d

, g, ö 29, 00 b ein. wrk. 1 / 11,3563 . ⸗

ba, 40a. 60128, 25 b; Riebeck Montnw. . 155, 90 bz Eisen bahn · Prioritãts Obligationen.

509 14190bzB Rositz. Brnk. W. ; S8, go bz S5. 8-TX. Stüce zu *!

7,00 B do. Zuckerfabr. ; 70, 00 bz G Altdamm⸗ Golberg 4363 1000 slo3, 236

2

- — 2 — 222 —— — — —22R 82

— 20 tλ&—9σ— — 20 Q —ct M er

r L L 88

r . 2 ——

O .

Berg.⸗Märk. Bnk. 127,50 bz Oberlausitzer Bk. 600 — — , n., (105 1000 u. 500 do. Lagerhof ..

Brg. Mk. Ind. Gs. —— Oesterr. Credit .. 160 fl. P. I95,40bz r. Berl. Pferdeb.

Berliner Bank.. — do. pr. ult. Aug. 196, 30195, 404,70 bz. do. do. II. (100) do. Kassenverein 129, 806 do. Länderb. abg. 200 fl. G. —, ö. Pckf.

* S

2000 - 100 101,906 kl. f. do. do. St.⸗Pr. 2000-10909 101,756 , do. Luckenw. Wll 1000-500 — — do. Masch. Bau ; 105, 00bj B do. Neuend. Sp. b000 - 500 102,90 G gr.. do. ö 104, 60G do. Wilm. Terr.

104,756 Berzelius Brgw. — — Hel le erf 104, 10 bz Bismarckhütte 103,25 bz Boch. Bgw. Vz. C 1000 Lg 0b Bochum. Gußst. 1000 13500 155, 36 b; B do. px. ult. Aug. 103,50 bz B Bonif. Ver. Bgw. 100,40 Braunschw Kohl. 103,00 bz B by. St. ⸗Pr.

h00 u. 200 -, — do. Jutespinner. Bredower Zucker

1000- 100 - — Breestu. Co. Well 5000 - 200 100, 00bz Bresl. Delfabrit. 1200 — — bo. Straßenb. 1000 - 00 — — Bresl W. F. Linke 3000-200 - — Brüxer Kohlenw 1000-500 –, — Butzke & Co Met. 1000 lio3, 19 Caffel Federstahl ho0 u. 200 10, 25b3 B Charlottb. Maff. 500 - 200 104, 90bzB Themn Werkzeug boo = SoM oi, 0G Congordig Brgh. gonsolid. Echalt.

vurl Bergwerk

annenbaum,,

=

—— — — * — — — 2 — —

to

A — C —

w- =

4 —— . V⸗ A — — Starg. Küstrin v. 33 4. 10 500 u. 200 102, 506 J do. Stickmasch lob zo; Spring. Valley. . 1 11.7 1006 8 .= 99, 75 B do. Thür. Brk. . 120,25 B Bank⸗Actien. 116, lo G do. do. St.⸗Pr. ö 120, 30G Divibende pro iso isa 35. 8. X. 6t. zu M] 108, 00; do. Wh ö . 181, 10b3 G GIrfurt. Br. S6 M, 5] Fiir 10a] 06.9007, 10bz Saline Salzung. ; —— Kieler Bank. . 160 . 10900 165,B 00 bz Schäffer C Walt. ; — — ofen. Sprit · t 4 l000 330 0063 , m . 114.606 reuß. Teihb. cy. 6 600 6.506 Schering Chm. F. ; 270 006 ein. Westf. t 6 1250906 Schles. Bgb. Zink ; 180, 0990bz Sãchsisch. Van kgef 9 ; do. do. St. Pr. . 180 256 Schwar b. B. aM M 6 ; do. Port! Cmtf. . 132, 09 * Vereinsbank Berl. = fr. ö

. er ne l. ; . fe 6 Obligationen industrieller Gesellschaften.

Schulz⸗ dt. ; 107, 00 Sf. 8 TX. Stude zu * ] 86 * , 0 ; ö Berlin Cichor. r. Iod 4 i. 7 Io u os -

. 1

Siemens, Glash. 157, 09et. ß G Berl. W. Börse 103 ( 1410 1009 u. 5 4 5

do. Handelsges. 1000 u. 509] 127, 60 bz Oldenbg. Sp. Bk. 300 arp. Bergbau. 0a, het. 1 265, Su 27,30 bz Osnabrücker Bank 500 ugo Henckel (105) — — . Bk. 600 o 600 enckel Wlfsb. 105 3000 — 150 97, 006 do. Prod. u. Hnd. —— Petersb. Disc. ⸗B. 250 Rbl. P. —, ibernia Bergwk. 30006 —– 75 113,756 Börs. Handels⸗V. 127,80 bz do. Intern. Bk. 2650 Rbl. P. — — lse Bergb. rz. 102 Ho00— 75 i107, 75 G Braunschw. Bank ; 108,306 omm. Hyp.⸗Bk. 1200 113,006 Kali⸗Wk. Aschersl. 3000 -= 100115, 256 do. Creditbank — osener Provinz. 1500 — — Königsborn (102 300M —˖1I100111,506 do. Hann. Hyp. 11,256 reuß. Bodenered. 600 — — König Wilh. (102 3000 - 1001100, 8obz Brem. Bk. N 1 103,256 r. Ctr. Bod. 600 / 600 1159, 806 ,, 000 = 10 101,20 bz Bresl. Dise. Bnk. 99, 10G r. Hyp.Aet.⸗Bk. 600 1265, 50bz G Laurahütte Part.. 000 - 1090102, 506 do. Wechslerbk. — r. S. V. A. G. 2s /o 15600 i604, So G Louise Tiefb. (100) 30001 Brüsseler Bank. — — be, hl, 1500 107, 90bzG Loewe u. Co. cio . Chemn. Bk. Ver. 6 ; 106,106 Pr; mm; B. pt. 320 230,006 Möll. & Hollb. 105 4.10 5000 - 1001100, 106 Coburg. Creditbk. t lM2,.0Q0bʒz Reasereditbank .. 10900 95,766 Naphta (Nobel). 000 w= 1001101, 00bz3G Dänische Ldm. -B. Reichsbank .... 000 - 100103, 106 Danzig. Privatbk. Rostocker Bank. 000 - 100 95,75 bz G Penn fahrn gr r 260 fl. südd. — — Russ. B. f. ausw. S. 000 — 100 95,50 bz G ö. n, ,. 1000 126,50 bz do. pr. ult. Aug. 3000 — 150 — — do. pr. ult. Aug. 126, 603 1263126, 40bz Si fh Bank. 2000 - 200 - — Darmst. Zettelbk. 300 — — Schaaffh. Bk. V. 000 — 200 101, 80bzG DessauerLandesbk. 71 —— do. do. do. XV. XVIII. Deutsche Bank. . 147,50 bz Schlesisch. Bk.⸗V. do. do. uk. b. 1906 do. pr. ult. Aug. „ö, 401147 b3 Südd. Bod. ⸗Cred. — — do. do. v. 2 (1065) do. rz. 100 ; Dt. Eff. Hahnhoo g 4 300 slI07,50 bB Ungar. Credit⸗Bk. j ; Tiele Winkler.. Pr. hp. V. A. G. Ct 410. I re, bk. 6 . 115,306 do. pr. ult. Aug. e g, . de. do. pversch. DOtsch. Grundschbk. 1 119.506 V. B. Hmb. 60 Westf. Grby. P. S. do. do. 3 versch. Dt. Hyp.⸗ Bk. hM /o 6 120, 10 bz Wrsch. Comm. B. 2650 Rbl. P. Zoologisch. Garten

do. gonv. r3. 100 do. IILIV. neue do. V. VI. uk. 1900 vr gm , g SBderd. rz.

do. HM. IiIl.cʒ. 100 do. IV. 25.115 bo. X. x. 110 do. III. Ill. 100 do. XII. T3. 100 do. XIIL rz. 100 do. XN. Iz. 160 do. XI. cz. C0

de & — —— O ot

C cx

do. pr. ult. Aug. 000 — 150103, 90b3 G do. Makler Ver.

C

121111

1382.00 bz emmoorPrtl. C 123,75 bz erbrand Wagg. 149, 256 ibern. Bgw. j 140006 G do. pr. ult. Aug. 43, 606 ö Mhl

S- = O0

. —* 1 8282 2823228822 3

2

t=

2 — 2

S d Q M0 ωλν C — * 6—

—

2

— 2 .

8 S8

8 — — —— K

— 83 ö

—=—

119, 006 öchst. Farbwrk. h0Qal 18,90 bz oörderhutte alte 94,50 B do. conv. — do. St.- Pr. 87,90 bz offm. Wagenb. 114,00 üttenh. Spinn. 57, 09006 ugo Bergwerk. S8, 00G nowrazl. Steins S9, 006 nt. Baug. St Pr 119,506 ich Asphlt. 147,50 bz aliw., Aschersl. 134,00 Kapler Maschin. S0, 00 Kattowitz. Brgw. 139,60 bz G Kaufm. Knstdrck. 190, 00et. b G Kette, Dpf. Elbsch ! 101.506 . u. Thom.

.

= ,

2 O ro G0 O0 e. —

— — — 111

——

—

— O COMO O ter- io C- et- s-

—— 2 2 28 181100

3000 149,60 bz Nolte⸗ Gas .... 600 67,906 Vorddeutsch. Lloyd 2650 Rbl. P. — — Oberschl. Eisb. 105 72 2h72 B Po. G. JC. S. (1060 115,80 bz G . age Part 163

— —— — — = — 20

.

— DK O — — O

S —

Spinn und Sohn — Dtsch. Asph. rj. 105 451.4. 10 Spinn Renn u Co . Dortm. . 1 117,90 Stattberg. Hütte 100,906 Germania Portl. Cem 4 1.4.10 . Staßf. Chem. Fb. 146 0063 G TKönigsb. Pferdeb. 105 5 1.410 3000 -

56,50 G Stett. Bred. Cem 33. 006 Russ. Maschinenfabr. 6 1.17 609 ö

106, 106 Stett. Ch. Didier 19450 et ß G In Liquidation bestndliche Gese ischaften.⸗ ) . Sl, 00 bz B Stu ce zu zurudg. ]

do. Strghenbahn Bange. . Nitenabnmmng Jod., h 6s 8

do. Vulkan B.. Io oo; B 8 bo. be (Gr. r ids Gd I. m, , , , ,

—