1 '

200 Mer ges 3s Sr. M. Deutsche Eisenbahn⸗Stamm ⸗Aetien. k

6235 u. 135 Rb. M ]'s, 4obz Div. gf 8 T. Stade iu do. P. ult. Aug. 125 Rbl. M. — — Aachen ⸗Ma⸗ n —è. 600 0 58, 00 bz do. Sr r m B 1000 u. 1090 Rbl. M. Altdamm · Golberg 00 S0 —— Gal. Carl8. B. gar. 1065 Rbl. M. 62, dhe bz B Altenburg, Zeitz .. 300 6 191775 bz do. p. ult. 1250 Rbl. 5 50G Crefeld 00 pg 71,75 bz Graz ⸗Köfl. St. 9. 625 Rbl. Grefeld⸗Uerdingen 500 Sh, 00bz G Kaschau⸗Oderberg 125 Rbl. Dort in. ⸗Gron.⸗E. 600 S 99, 40b3 B Kronpr. Rud. gar. 144 = 125 Rbl. M. Do. pr. ult. Aug. 99, 10bz Lemberg · Czernow 121 lwbobᷣ Italien. Meridion. / 7165 1.1.7 500 Ii oh 125 Rbl. M. gutin⸗Lüb. St.. 600 38 256 Oest. I. Stsb. 9. do. pr. ult. Aug. 4 25314, ö 75 bz . . Güterbahn 1000 u. S0 M 63, 5b; G do. pr. ult. Au 1200115 S0ulον. tal. ihrer, o 7¶ 12800 - S606 ir S Cb ꝙ

— — 2

10a. 25h Warschau. Wiener II III 1.17 50 RbI. P. Eon . Do. pr. ult. Aug. 0M ba 7 det Moda bi 240, 00 z Weichselbahn. 5 5 65 is. 20 1000 100 bE.p.I- --

Io g5tz G6 Amsterd. Nolterd ö . 1000 fl. holl.

—

100, 106 H mene II. G. 94, 235 B Südwestb 99,406 kl. f. , n e. . 166 93, 406 kleine —— MW schau. ret pol gar. 91, 20et. bz G do. do. kleine — Warschau⸗ e 10 er — — ö) do. h er —— do. Ler 9b, 106 M diam Oblig. gar. 95,50 B Zarskoe⸗Selo * Hh bz — 9l, 50 bz CaliforniarDregonz. 1918 100 00bz Central ⸗Pacific rz. 1895 do, 00bz do. rz. 1896 —— do. rz. 1897 2 e r. 1595 — rz. 1939 83, 70 lago. Burlgt. 13. 1927 S0, So G Denver ⸗Rio Grde. rz. 1936 78, 0bz G Illinois-Central rz. 1952 S0 706 Kansas Midland rz. 1937 107,30 bz G Manitoba (St. Paul M.) . 100,003 North. Pacific J. bis 1912 1000-200 fl. 95,006 do. II. bis 933 6 2000-400 ß. 99, 006 do. III. rz. 1536 200 fl. S. 102,906 do. Nr. 1 = 1065003. 1989 5 600 t — Oreg.⸗Railw. u. Nav. Bds 5 200 fl. S. 102,506 St. Joaq. Valley rʒ. 1900 6 200 Men — — Sth Pac. of Cal.rʒ. 1905. 126 1650 fl. S. — — St. Louis S. W. J. rz. 1989 4 400 M 68, 40 B St. Louis u. St. Fr. rʒ. 1931 . 4 4 5 h

26 *

e, e, , m, , eᷣ e 0 2ᷣᷣQ—r Türk. Loose pr. ult. Aug. j 9, 00a g, 10 bj 9 Westb. Gold strfr. S

kö do. euerpsłl. . an, ö 2. do. steuerfr. 96

te große 93, 40 bz ranz⸗Josefb. Silber⸗Pr. 2 9 . 93, 60 bz ünfkirchen. Bares gar. do. do. kleine S4 O5 b; aliz. Carl Ludwigb. 1890 ; do. pr. ult. . gz 09d 2ha, 0a, d0o bz Kaiser Ferdin. Nordbahn Kronenrente 10000 160 Rr. KBG bz fl do. . ö. do. pr. ult. Aug. Gass hobz do. Gold⸗Invest. Anl. 100,75 bz a r enn 3w. vn 5 268, 40 do. 91 — . Silber⸗Prior. 89 — Kronprinz Rudolfsbahn. — — do. (Salikam) Gold 2400-240 SJ — — . k tz 3. 10000 - 100 fl. . steuerp enetianer Loose ... 30 Lire 29,000 Maäͤhrische Grenzbahn 3 ö 5 1000 ,. fl. S. . . 2 6 — T. . do. do. gar. v. 1874

Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. — — . 9. a , do. do. pr. ult. Aug. ; , , m rn

Oesterr. 6 Gold⸗Prior do. Localbahn⸗Oblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ tin do. Nordwestb. 3000-300 6 98, 60b B gr. f. do. do. gl rler

300 6 98, 60 bz B do. do. Lt. B. .

600 M, — — Ostrau⸗ . ö 3000-300 A — — . riesen

500 6 101,256 aab⸗Sedenb. Gold⸗Obl.

300 6 — — Reichenbg.⸗Pardubitz (S.) 3000-500 S6 — — Südöster. Bahn (Lomb.) 500 u. 300 M 101,50 bz B v, . 3000-5 00 SJ — — do, do.

600 t 87, 25 G do. do.

600 M. —— Ung.⸗Gal. Verb. ⸗B. gar. 1000 u. 500 SS 102,60 . Nordostbahn gar.

600 1. — do. Eis. G. A. 89 000 1000 u. 500 Sp. 102,60 bz kl. f. , bo. 1000 1000-500 Sp. — — . 500 b000 - 500 M —, — do. do. 100

300 0 — — do. Eisenb.⸗Silb.⸗Anl. 5000 — 100 fl. S. 95,B 75 bz König Wilh. III. Niederl. 3000-300 SJ 98,50 bi G Vorarlberger 1000 – 200 fl. S. — — do. do. kleine 4 3000-300 C —, — Livorno⸗Florenz 300 u. 150 SS 101,406 Macedon. G. -P.

1500-300 SS 103,506 do. do. 1500-300 606 ; Baltische 200 Mur 98, 50G Oeste de Minas

600 M ; Brest⸗Grajewo 200 Mn. 98, 75 G Port. Eisb. S6 i. C. 2. 1.92 1000 u. 500 s Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 79, 19G do. S9 i. C. 1.4.92 500 - 50 is ; Ivangor.Dombrowo gar. 625 u. 125 Rbl. M. 10, 25 bz G Sard. Obl. stfr. gar. I. II. 1500-300 10 ; Koslow⸗ ö Obl. 600 9l, 30 bz do. do. kleine 1000-100 do. 1889 600 0 93, 40 bz Gkl. f. Schweiz. Centralb. 1880 h00 u. 100 S0 Kursk⸗ . Asow Obl. 600 6 52 30 b; do. do. 1883 do. do. 600 93,70 bz kl. f. do. do. 1886 200 Mun. — — Kursk⸗Kiew 2000-500 . 93,40 bz do. Nordostbahn. 1000-200 fl. S. 80 Losowo⸗Sewastopol ... 200 Mn — Serb. Eisb. ⸗Hyp. Lit. A. 3000-300 10 Het. bz B Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. 65, 00 bz do. do. Lit. B. 1000 u. 500 S. 103,506 kl.. Mosco⸗Kursk 1000 u. 500 MS. 88,606 Siʒii. Gold⸗Prior. . 500 — 100 a. —, — Mosco⸗Rjäsan gar. . . . 2000-500 S, 94, 00 do. do. 100 Mon — — Mosco⸗Smolensk gar. 1000-200 Mer 100, 50bz . Jtalienifche 1500 u. 300 AM — — ö Griasy 600 t l, 30bz do. 300 fl. 90, So b; G 600 93,75 bz Bkl. f. ö (Gold) gar. 300 t — — . Tiflis gar 2500 u. 500 Fres. — — do. do. 1891 . 300 t — — jäsan⸗Koslow 2000-500 Sp, do. do. 1888 1000 fl. — Bergische .. 3 300 ½C 100, 00 bz G Rjaschk⸗Morezansk gar. . 200 Mn 36 do. do. 1890 1000 fl. — Dortmunder. 263 300 4 100, 00636 Rybinsk⸗Bologoye . . .. 5. 200 Mun Wilhelm⸗Luxembg. Bahn 3 I. 5. 500 Frs. gl, 1096 . Löw. ö o

Anion Rh. Hyp.⸗Pfbr. 904 versch. 3000– 100 — — Deutsche Nat. Bk. — — Wrsch. Disc. Bank 7 . 7H 250Rbl. P. — — Düss. ( Hoefel Pfandbriefe und Schnldverschreibungen do. Ser. 2 — 65 4 1.4. 10 2000 - 100 101,506 Disconto⸗ Comm. 600 170, 103 Weimar. Bank ev. ö 11 300 125, 60bz G Hessische ... Dentscher Hypotheken⸗Banken. do. do. unk. b. 1902 1.4.10 2000–- 100 103,406 do. pr. ult. Aug. 90al 70a] 69, 40a 70, 40bz Westfälische Bank h / 450 112, 75 B Lpz. Br. Rieb. gf. 8⸗Tm. Stücke zu do versch. 2000 = 100 96, 106 Dortmd. Bank⸗V. 300 104A 70B Wien. Bankverein ⸗ . ö 100 f. — — Wicküler . .. Anh. ⸗Dess. Pfdbr. 1.7 3000–- 200 101,256 do. Comm. Obl. 37 1.4. 10 1000-50096, 1(06 Dresdener Bank. 600 134,103 do. pr. ult. Aug. Wiesb. Kron. J H000 - 200 ian hi6 . e ij . . — — . 6 . 1l , , . 1 ö do. 000 = 200 96,70 B o. do. rz. 110 45 versch. 3000 150 — — resdener ö 8, 75 bz o. pr. ult. Aug. auau Ohh Grd. eth . do. . versch. 3000 200 1101,00 bz do. Cr. A. f. J. u. H. 300 — — Württ. Bk.⸗Anst. 65 6 600 Adler Prtl. Cem. Pr.⸗Pfdbr. J. 300 110,30 bzG do do. ei. blꝰyo3s 4 1.4. 6 5000 - 200 102, 3B Essen. Cred. Anst. 600 128,306 do. Vereinsbank 66 661 600 Admiralsgartenb do. II. Abth. 300 1104, 50bzG do. do. 1.38 1.1.7 ößs I gö, 7h bz Goth. Grnder.⸗ 3. 600 86, 90et. bz B . . 16. Gs. Jö 3 , ᷣᷣ ö ke, rn. 3; Fehr Obligationen von Banken. , n. do. 3000 - 3001103, 9006 rz. 11043 1.1.7 3000-150105, 75G ö Comm. B. 200 GSco. — — Bank f. Oriental. Eisenb. . 49 1.1.7 100, 0906 Aplerbeck Steink. Dtsch. Grosch. gi 300M - 100 101,60 z do. do. rz. 110 1.1.7 3000-200 102, 70G amb. Dp Bank 1509 u o 139, 106 kl. f. , ö. ⸗ doe tee satt; e, e n, e- Beh, lch di d dn, de,. d e , Obligationen inpustel eller Geselschafter. e g n DOtsch. Hypb. IJ. I. bb = 20 l iZ. 75h do. do. S3 1.4 16 3000 460037360 Rönigsß. Ver. Bt. 500. 38, 166 3 Tm. Stuce zu * Bartz, Lagerhaus do. do. 000 — 200 102,50 bz G Leipziger Bank .. 1000-750129, 306 Allg. El. G. rz. 100 1000-600199, 50 bz Baug. Berl Neust do. do. 300 102,50bzG . Leipj. Credit⸗Anst. 300 sI67,25bzB Anilin⸗Fab. rz. 105 106, 00 B do. Humboldth. do. do. 1000 - 200 356, 566 Bank⸗Aetien. Llb. Comm. Bk cb. 3600 ils, 3606 Berl. Hot. G. hart. 16, S0 G do. Jais. Bilh. i, g , , r , ,, g ee ü . e en, 5000 2 1. 7. 1.8. . Bank⸗V. 6, Gußst. —— Kl. ; ke dyn ö. 2000-500 — — Div. pro 1891 1892 Stücke zu ö Priv. B. 1500 109,206 Buder. Eisw. (02) 1000-200 —, — Berl. A. Omn. G. 2W 00 — 209011091, 90obzB. Aach. Dise. j. abg. ; 1000 112,756 Maklerbank ... bo0 Jli09, 206 Centr. Hot. MII10) 00 894, 00bz do. Anh. Masch. . unk. 3 1900 2000-200102, 90bz Allg. D. Hand.⸗G. 1000 . Mecklenb. B. 400ͤ/ b00 — — Dess. Gas (105 1000 u. 500 —, do. Baz. A. ⸗G. do. do. 2000 - 200 95,30 bz Amsterdam. 66 200 fl. holl. Meckl. Syp. Bank 600 137,503 do. v. 18920105 1000 u. 00 —, do. Ch. Bau⸗V. Mckl. Hypb. rʒ. 125 1600-75 — — Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 7Qo/o 300 109,306 Dtsch. Kaiser (1090) 1000 do. Charl. Pfdh do. do. 3000-100 101,20 bz Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 194, 1l0bz G Don. Dmpfsch. vSꝰ 10000ud00 —, do. Dampfmühl do. do. ohe Qs 6c Badi ische Bank ev. 300 do. pr. ult. Aug. — — do. von 1886 I10000u400 — — do. Elekt Werke Meininger... 3000-50 101,303 G Bk. f. Rhl. u. W. ev. 300 — Nat. B. f. Dtschl. 300 1092, 10bz Donnersmarckh. 1000 ; do. Gub. sutfh do. unk. b. 1900 3000 - 100 103,00 3 G B. f. Sprit u. Prod. 600 63,106 do. pr. ult. Aug. 10131 09,75 al oz, 10b; Drtm. Union (110) 1000 u. 500 2 bo. Holz⸗ mpt. do. Prm.⸗Pfbr. 300 129,606 Barmer Bankver. 600 113,606 Niedersächs. Buh 300 — — Elberf. Farb. (105) 1000 u. 500 bo. Hot. Kaiserh. Nechd⸗ Grdkr. ev. 3000 - 300 101, 00bz G Baseler Bankver. 500 Fr. — — ö Bk. 00 ; co. 122, 006 Erdmannsd Spin. 300 ; do. Immob. G. do. IV. unk. b. 1993 . 102,756 Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 600 838,606 Erin, Gewerksch. . 1000 . do. Jutespinner. Nürnb. Vereinsbk. 1000 – 100102, 90bz 65 Berg. Märk. Bnk. hoh 127, 006 Oberlausitzer Bk. bo0 . — — rist. ¶ Röm (165) 1000 u. 500. - — do. Lagerhof .. fälzische 2000 100197, 406 Brg. Mk. Ind. Gs. 600 —— Oesterr. Credit .. 160 fl. . 198,20 bz Hit n m 2000 —- 10901101, 90G kl. f. do. do. St. Pr. om. Hyp. L. xj. 120 30000 — 15090 - — Berliner Bank.. 1000 — do. pr. ult. Aug. 197et. A1 95, 601197, 70bz do. do. II. (100) 2000 - 100 101,906 , do. Kuckenw. Wll do. Lrę. 100 3000 - 150 — — do. Kassenverein 3000 129, 106 do. Länderb. abg. 20 fl. G. amb. Amer. Pckf. 1000-500 - do. Masch. Bau do. conv. rx 100 3000 -= 150 - — do. Handelsges. 1000 u. 00 27,75 bz Oldenbg. Sp.⸗Bk. 3600 6 Bergbau. . 106, oo do. Neuend. Ep. —è ö . . , . 9 ö.. . ö ,, . . a , h 9 on, ö 9 ; 9 363 gr. f. 3. , . O. V. VI. Ut. * . ö . K g . encke 8 . . T. do. conv. T3. 100 3000-150 ge Sh . , . 300 — . Disc.⸗ lo 2650 Rbl. P. ibernia Bergwk. 1000 u. 500 1645756 Berzelins Brgw. Prß. Bderd. rz. 110 3000-75 113, 756 Börs. Handels⸗V 600 128,256 do. Intern. Bk. 2650 RMbl. p. — — ö 102 1000-500 - — ö 5 ir. do. Ill.. I. rj. 1099 ho)0— 75 107, 75G Braunschw. Bant 300 108, 206 omm. Hyp. Bk. 1200 113, 90bz3 Kali⸗Wk. Aschersl. 1000 u. 00 —‚— Bismarckhütte do. II. rj. 115 zoo = iGo li I 5 G do. Creditbank 300 — ef n rovinz. 1500 — — Königsborn (102) 1000 1103,25 bz Boch. Bg. Và. C do. X. rj. 110 3060 -= 160690 Ii L5och do. Hann. Hyp. 600 111, 106 reuß. Bodencred. 600 1258, 90bz 35 König Wilh. (102) 1000 102, gobz Bochum. 5 do. IIl.Ill.. 100 zoo -= 160 160.9666 Brem. Bk. Mrkst. 1000 63, 256 . Ctr. Bod. GMo /o 600 169, 606 v. Kramsta. .. 1000 u. 50 C; vo. Pr. ult. Aug. do. XII. ri. 166 4 1.4.15 36569 - 100 i035 Bresl. Disc. Bnk. 600 698, So G r. Hyp. Act. Bk. 666 125 55b6 G Laurahütte Part. 1000 i038, go Vonif. Ver. gm do. XIĩI. tj 109 4 1.4 160 3060 - 160 162756; do. Wechglerbk. 609 — — 1. S. V. A. G. 2c0/o 1500 104,306 Louise Tiefb. ¶ 00) 1000 100,40 2 1. xo. XIV. r. 1004 103000 - 100193506 Brüsseler Bank. bo0 Fr. — — 8 1500 107,706 C Loewe u. Co. l οσ 3000-1000 102, 9006 t. Pr. do. XI. rj. 100 3 16 5000 — 10096 66bʒ G Chemn. Bk.⸗Ver. 300 106, 106 pr Imm; z. pt. 320 229, 006 Möll. & Hollb. 105 h00 u. 200 - — * Sute ld! Pr. G trlbde. rj. 100 4 S000 -= 100 100, 1606 Coburg. Creditbk. 300 Il00 06 Realereditbank .. 10090 95.7556 Naphta (Nobel). 3 , . Zucker do. 1880 - 85 4 S000 = 100 1 75 bßG Bänische Lom. . 4650 — — Reichsbank .... 3000 149,756 Nolte ⸗Gaß .... 10000 100 - — Hreestu. Co. Well do. ibo uk. b. 1960 4 060 -= 260M Ib, oobz Bresl. Delfabrit. J 3 . Comm. Obl. . Pr. Hp. A. B. I. 120 47 do. VI. T3. 1105 to. VII- XII.xʒ 100 4

5 . e, . 8 . * . O00 -— 100 605, 16 366 Privatbk. 1500 , Rostocker Bank 600 67,906 Vorddeutsch. Lloyd dre Gee ern. Jo. XV.- XVIII. 4 unabg. 103,90 bz G Deutsche Bank. 300 1148, 10 Schl 8 V. 3000-300113, 25 i eiß Br lob ; * / z ö 5 9 6e vob -= 00 sioz, So 5 . öder e

2

* 1

104, 25636 Canada Pacifie 100 8 o 80h n i 8 Gotthardbahn .. 500 Fr. 144,806 S6 75G do. Pr. ult. Aug. lat ahd. sohn 4 70bz G do. neue 50 ! — — . 500

r 88828 —— 2 — — 2 — —

3 . 12227 —— — — ——

ö .

,..., 1 —

= 6 W —

nr, . C

lberst⸗ Blankb. 4 1000-600 Mp6, — — Desterr. an 4t 5 1.1 200 fl. P, jh, 00 b G do. pr. ult. Aug. ge Ih be br dwh. Be ö gar. gi / 500 fl. füdd. 221 0b do. p. ult. Au gh, 1a bʒ Jura. Simplon . Pp7,õᷣ0bʒ Lübeck Büchen .. 6 bo00 0 1297 75b3 Dest. 3 6 . o , do. do. St. Pr. f . Fr. do. pr. ult. Aug. 129, 75a, 60a, 7h bz do. p. ult. Ritt. Lüttich, Limburg. . Mainz ⸗Ludwigẽh. 4 44 4 1.1 600 MÆ Gsi04 , 50 bz G do. Eibihisteh ; ,,, Luxemb. Pr. Hnr. 1 117 . do. pr. ult. Aug. 1094104, 40 b; do. p. ult. Aug. 109, 16a, 253,75 b; To. pr. ust. Aug, zr. 50M, 75 bz Marienb. Mawka 151 1 41 11 600 0 166,756 Raab ⸗Oedenburg 4 4 4 1.1 200 fl. S. Ea, 1656 Schweiz. Centralb ; . ö li I), job do. pr. ult. Aug. be abb, 0a, 5 bz Reichenb⸗Pardub. 3,51 — 1 200 fl. C. M. 91756 do. pr. ult. Aug. 1115 9,25 G RNdschl⸗ Märk. gar. 117 300 10 100 40636 Südöster. Lomb.) IIS 36 a4 1. 560 Fr. HI, 1663 Schweiz. d drr eff : . II9gI,40bz 569, 00bz G Dstprß. Südbahn 11 bo0 t. h7, 50 bz do. pr. ult. Aug. Al, Gad a4, 40 b] do. pr. ult. Aug. 101, 40 bz 22, 00bz G do. pr. ult. Aug. 6 ü. 90na,h0Qa, 60 bz Ung.“⸗Galiz. 36. ö 4 200 fl. 9d, 256 do. St. Pr. 11.1. ; ö . 7,75 bz & Saalbahn .... 0 1.1 300 S0 2,20 bi Ver. Arad. u. Csan. 6 P. Ii15, 560bi Schweiz. Unienb. 1 2 Fr. 90, 19bz 765, lobz G Stargard. Posen 4 4 , . 300 Sg 101,756 U do. pr, ult. Aug. 5 Ma. so bz 4 ,10bi G Weimagr⸗Cera .. 9 1 300 M, i, zo Weststzil. St. Act. 3 3rd 1117 20 Lire BSG bb; zl 00b5 G Werrabahn .. .. 1*1 11 300 S0 50, 10 bz . (gar.). 58,75 bz 68, 00bz G do. pr. ult. Aug. 49, So bz kö gar) 10730663 Dentsche Eisenbahn⸗Stamm⸗Prioritäten. ö wangor; Dombr. 10s, ohr Altd. Colb. St. Pr 44 41 do0 t 12756 100,60 bz G 2 Kursk⸗Kiew . 2 — — 13 ) . 3 Auslãndische . und Stamm⸗ Prior. Aetien. . Bresl. Wrsch. do. 00 0 47, 29 b 50, 25 by G * Wogau Brest gr. 125 Rb. M. bb 60 bz Drt. Gron. G. do. hö 0 . i,

Ab, So bz G Albrechts bahn... 1 . ö. j 2090 fl. S. 44, 25 bz Russ. Gr. Eisb. gar. 125 Rbl. M. 1127,60 63 Marienb. Ml. do. bö0 Ig 106 2563

ö gar.

5

. 5 Bodeneredit .. 44 689. ,,, r. 5 Grundentlast.⸗Obl. 4

2 222222 ** * 6 ,,,

— 1 C r n r ß r r m

— D —— — — — x — *

1

= 0 = = 2 8883

— O O — Q C — — — 222

2 0 . L = = =

Gd erde Ge e dr.

— 8⸗ Kö /

—— D —— —— — — — — — 3 5

82 — 2 8

2

K k . „ . w

k

. *

et 8

O — — — 0200020

n r. Märk. III. A. B. do. 6 66. tsd. 2 ö. Lit. A. Braunschweigi 43 Braunschw. n gef erb. Breslau⸗Warschau. ... 5 D.⸗N. Lloyd (Rost. Wr. lberst⸗ lankenb. S, 88 4 übeck⸗Büchen gar. .. . 4 Magdehurg⸗ . 4 4 14

— Oo D DN Q

—— d ö S — C — 2 . ö

*

—— 2 — — — D —

S1, 50 bz G Aussig⸗Teplitz .. 20 2 4 abg. a. 309 fl. 5. W. 66h. 0b G do. pr. ult. Aug. — — ) h 735 ö. ke de, er , fi es S n. * e e . ib, , e n , ö e, ne. . . . u — — o. do. große z O00u P. 72, 606 . 60 * . 1099. 500 . Soll. 100 gehn. Wett 73 As 117] 2co fl. S. B. - do. px. ult. Uu z e , Wr oz . 3 ö. S9 3 hn 102009 408 M 64,50 bz G do. p, ult. Aug. . , Tereshol 5 1000 u. 100Rbl. MIlo2, 706 eim. Gera do. oh . S3 756 108 35 5666 Buschtshrader B. 109 1064 11] 20 fl. P. do. bo. kleine 5 100 Rbi. Hi. o ech . ö 1000 Frs. 103,406 kl. f. do. P. ult. Aug. 209a210bz a2, 2s R. P. Superdividende. . P. Superdividende.

2600 u. hoo Lire 52, 190bz G 500 Lire 52, 1o G Danz. Oelm. Act. 1.5 600 6, 00G kl. f. König Wilh. b. 22 5 4 600 10, 00B , . 1.5 1000 95, 006 do. do. St. ⸗Pr. / 1000 — —

500 Lire Sd, 00 bz do. do. St. Pr. ö ; S4 oo bʒ Industrie⸗Aetien. Dessauer Gas 1.1 300 166, 00bz König. Marienh. 4114 600 49506 T geg 2. 69 . ö. oll. 101, 706 (Dividende ist event. für 1801/92 resp. 1894 / os angegeben) . Bangest 1 76,50 G ö 3 4 1.7 1000 — — Thüringer Salin. Soll. — — Hins Stüe zu o. Bergw. Ver. örbis dorf. Zuck. 4 14 600 107.3253 do. Nadl u. Etahl do Frö. — i n. e geen enn gh , . (fr. Commern.]) —— Kurfürstend. Gf. fr. hah 160M οGοbzG Titel, ur h 4040 - 2020 MS 653,50 bz . . 4 1.106 300 — — do. do. conv. — — Lauchhammer .. 600 72,00 B nion, Chem. F . 404 . 53,50 bz 1.10 1500 69, 906 do. , 117,806 do. conv. 450 93,00 U. d. Lind. . 3000-500 MS 68,00 bz G l. 10 10 / Sn 5 οbzG . Spiegelglas 7h, 00 Laurahũütte . 1600 98,0063 G Veloce, Fü D 2000 u. 400 S 42, 906 6600 225,256 do. Thonröhren 119, 90bzB do. pr. ult. Aug. 98, 259 7 90498, 50 bz. do. Vorj. 2316 2000 u. 4900 S 23,75 B n 2500-500 Frs. 72,006 ilsebein .. 500 Frs. 72,006 önigstadt.. 1000 Irt. — — Landrs . 1000 Frs. — — Norddeuts. 1000 Frs. — — ., abg.

500 . — ö. er 500 Frs. 73 en Ehl. 500 Frͤ S er, .

500 Lire Spand. Berg 1000-500 Lire Union Gratw h000 u. 500 Lire Vereins conv. 500 Lire ? do. St.⸗Pr. hob fl. Holl. 160, 30 Victoria 1000 fl. 100, 00bz G

000 — 200 fl. — do. do. rz. 1931 500 Frs. 63,00 bz St. Louis II. Inc. Bds. 500 Frs. 63, 1926

200 fl. S. 105,90 bz Aachen ⸗Mastricht .... 2000 u. 400 Frs. 96, 606 Anatolische Eisenbahn. 200 fl. S. 104,906 do. do. kleine 200 Man 9h, 00G Gotthardbahn H00o fl. 102,50 Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,50 B do. do. kleine 500 fl. 102550 do. Mittelm.⸗Obl . stfr. 100 f. 102.50 B do. do. kleine

*

22 2202 2

28 O CO w SO

.

— — — Q — — — — — — — K — — — — —

21

ö

86 8 . w O

—— — 2

,

s —— —— —— — —— * 2

8

* 6 2

Mainz⸗Ludwh. 68 / 69 gar do. do. 75, . 7dev. do. do. do. do. do. do.

Mecklb. Friedr. din

K .

. (Niederschl. ZIwgb)

do. Stargard ⸗Posen . Sie.

o

Rheinische Saalbahn Weimar⸗Geraer Werrabahn 13884—86..

do. h,, Wismar⸗Carow

w gar.

5

4

hn. Nordb. Gold⸗ Ob. 4 Buschtshrad. (Gold) Obl. 4 Dux⸗Bodenbach . do. 5 do. J. 5 ö . . 5

4

4

2

28

32,25 G 104,50 bz G 100,006 77, 00bz B 95, 75 G 133,50 B 75, 00bz G e. 96, 256 156, 00bz 34.006 44,75 B 125,106 93, 00 127,50 B 119,106 100,50 B 129, 75 bz G 48,756 121,256 71,506

I — I I G

DO A QQ C — — =

r- to - to- - to-

id ð ð d - - - - K -- C & & & & X -

D 0 DO = O NQ bo ò& & & - Q — = 2 ö

or

k—— —

28

ö.

re- e- t- C- C 8 — — S — 2 — Q —

O — O OQO O O O O — G N 2

S G s / C r r , 3 .

JJ ö. 2 2

8 — AWA 22220 — 2

=

O OGC COO O

22 ö.

= ü . . . . 6 R 4 R 4 2 4 ö 4 4 4 4 2 4 6 8386

Sl 50G Leopoldsgrube. S2, 00 bz G Leopoldshall .. — — do. do. St.⸗Pr. 55, 1063 Ludw. Löwe C Co. Hh, 30a sh 0 bz Louise Tiefbau ev. 1000/30 146, 006 do. do. St. ö. 1000 Mrk. Masch.

600 3 B Mrk.⸗Westf.

1000 124, 90bzG Magd. Allg. ö 10090 125,00 bz do. Baubank 10 124,00 G do. Bergwerk 124.25 bz do. Straßenb. 600 99, 00bz G Marie, cons. Bw. 1500 125,50 G Marienh. Notzn. 1000 sooo 235,00 bz G Massener Bergb. 500 92,506 Msch. u Arm. Etr 300 79,50 bz G ö. Wb. Sor.

1000 76,506 Vr. Köln⸗ ger. 186 / 00 75,00 G Ver. Hnfsschh⸗ Fbr. 600 113,50 Vict. Speich. G. 100/60 254. 506 Voigt u. inde 300 58,75 bz Volpi u. Schlüt. 300 100 006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 165,00 bz B Westf. Drht Ind. 300 98,R 606 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 241,30 Witt. Gußsthlw. 500 140, 00 Wrede, Mãälz. C. 300 42,50 bz Wurmrevier. .. 600 85,090 b G 600 38,00 . 0 1000 56756 1000 140, 106 ellst Fb. Wldh. 10 15 4 1.1 1000 207,506 1000 106,006 10090 150,90 Berichtigung. Amtliche Curse) Gestern: 5 1000 171106 Mexikan. Anl. v. 1890 pr. ult. 52, 9033, 006. 3000 95,50 bz G 7 600 198 5656 7 1000 60,00 B 1000 121,006

zob o . ; . Nichtamtliche Curse. 83 55h Fonds und Efandbriefe. 75 5h f. 8 ⸗Tmi. Stücke zu *]

2 5663 B Aachener St. A. 3 3 1.4.10 85 56 G Cottbufer do. S 3 92 506 5 do. 83 31 108,50 bz G Duisburger do. 3

7 hs, Mas, 0b; Erfurter do. 36 . Halles 19 do. v. 2 3 . ö 1 .

= re =

4

4

4

4 600 82, 00bz G Donners m. Hütte 4 1000 60, 40bz G do. conv. 4 1500 / hoo 105,75 bz Vortm. Un. M300 41. 600 135,50 bz do. St. ⸗ Pr. Lit. A ö 10 1000 70,506 do. do. p. ult. Aug. 4

4

4

4

4

4

5

22222 228 do

to C- te- t .- , - — — Q QOꝘ—

ö S. e . . = — —

—

98 ww 282

ö. — — D do x O Odd O0

300 291,25 bz kl. f. y, Bau⸗Ges. 1000 138.006 Chamotte 300 181, 0066 .f 3 Orht. Ind. 1000390 247,00 b; B. Düfseldorf. Wag. 1000 132.50bG Z Duxer Kohlen cv. 600 93 Ib G Dynamite Trust 300 913756 S do. pr. ult. Aug. 1000 116 10bz S Eckert Masch. Fb. 1000 105 366 FS. Egestorff Salzw. Elberf. Farbenfb. 1000 53,606 Erdmansd. Spn. 300 — — Eschweiler Brgw 1000 144, 00bz Flöther Masch. .

16 zoo /l ioo — — onrb. Gummif. 10 1600 127, 806 raustädt. Zucker 10 150060 —, — reund Masch. e. 1000 — — rister S Roßm. e. 1000 — — Gaggenau Eisen. 1000 — — Gelsenkrch. Bgw. h00 166,00 G do. pr. ult. Aug. 600 — — Gg. Mar. Hütte 1000/50017, 006 do. kleine 1000 — — do. Stamm⸗Pr. 500 126,50 bz G do. kleine 1000 140,90 bz Germ. Vorz.⸗Aet 141,003 Gerreshm. Glsh. 600 117,506 Giesel. Prtl. Em 1000/6 68, 00G Gladb. & S. B

1500 387006 Glauzig. Face 1000 565,506 Görl. Gisenbhnb. 1000 83, 106 do. Maschinenf. c. 600 88. 00bz G gr iner Werke 1000 129,A 75G 1 * dbhn. 500 — — * , u. Zg9 1000 141,00 Gr. Lichtf. T.⸗G. 400 250,006 gel thin ,

O2

So = 1 2

11

— O

O —

ö.

K..

= n . r .

*

D

2 S IIII IIC s

6

= 1366.

ö 1

—— Oö w G 29 O —2

4

—

Dl prag Cle. Th ur⸗Prag Go ig 6 ⸗‚ do. 1884

ö do. 1891

ö

kö W 2 2 — 2 —— — —— 2 — —

kd -

8 3 r . d e d e de, de, r =

— — — — — — — — 2—

l

— —— —— — — —— — — —— — — —— *

. — — *

1000 90,506 Mech. Wb. Zittau 300 81,75 bz G Me ernichs Bw. 1000500 99, 906 Mend. u. ö 1200300 214,75 B do. do. St.⸗ 300 — — Mix u. Genestꝰ — 1000 34,3506 Möoll. u HlbSt⸗ ö 1200/00 133, S0 bz Neue Brl. Omnb. 33, 7033, 103 33,50 b; Neufdt. Metallw. ö 1000 — — Neurod. Kunst. A. 750 — — Neuß, Wagenfbr. 1500 —, — Nolte, N. Gas⸗G. 300 — — INidd. Clem. Bolle 500 78, 00bzG do. Jute⸗Spin. 1000 — — Nrd. Wgerh. Brl. 1000 84,40et. bz do. Lloyd ... 1000 141, 00 do. vr. ult. Aug. 600 113, 006 do. Wllk. Brm. 600 130,90 bzB Nordstern Brgw. 600 110,506 Oberschl Chamot 300 168,006 do. Eisenb. Bed. 300 221,00 do. G. J. Car. S. 500 — — do. Portl. Cem. 400 351,00 Opp. Porl. Cem. 600 279, 50bz B . Ges. eonv.

87

— 102 O σᷣ·

— dò O OE OC MO 2 — O do iK O do c — O M

— D *

k — — — — — 2 r J C R D

*

JJ 8 —— 2 —— 2 —— —— —

— —

3 88 — 02 2

0 R TIF)

ö

— ,

10

2

O O O O C O —K O O 2 O DM 5 3

CS 0 —

r L D R

3 — — 286 3. * — 2

36

28

.

61

D

ö — ö Kü w ö „ä „äää/ä„ä„„// / ///

ß 2 ö.

n e,. K J

1813 dt C0

— 12

82

ö ö CO OO OS & &

6 85G Hildes eim. do. 3

ö C t=

ö

49,50 B önigsbg. do. b. 333 44 3063 G Liegnitzer do. v. 923

83

; — ——— —

Agi g g 1 22

= — — 2 — 2 — — — — — * de d oo Ode OGS OG,

— SO O

ö

g Hob. G M.Gladb. do. 37 81,25 B do. do. 9275 ßzB Stralsunder do.

O — — C — O — D — — 0

ö .

* —

8

. — — O — de

to- i .

28

17

D S 22 — 2 — 22

64,00 bʒ Weimarische do. 3 6. ö do. 100 006 Danz. Hyp. . 3 14.256 do. — 5 4

(e

1000 190, 20bz aucksch Masch. S9, 90 ago, 25 bz hön. Bw. Lit. A 56 500 193,00 do. abgest. 10 500 66,506 Pietschm., Musik 0 3600 ] — — Pluto St. inki⸗ lb. 15 1 500 116,80 G do. do. St. Pr. 15 1 300 116806 Pongs, Spinner. - / 1000 94,756 der er ,,. isoo / oo 268, 25 G Ravensb Spinn. 33 . Rednh. SP. It 0. 100 Rhein. Nff. Bw. 59 1200/600772, 50 bz Rhein. Withraeit . 600 128, 1b; G Rhein. Sthlwrk. 10 20al 27, 75a 128,75 b; Riebe r Ront: w. 15 600 14L50bzG Rositz. Brnk. W. 6, 300 66,90 B do. Dicker ab 3 300 — — Sãchs Kimg. VA 0 1000 — — do. Stickmasch. 500 100, 00bz do. Thür. Bek. 10 1000 116,006 do. do. St. Pr. 10 600 sio7, 40; do. Wbst. Fabr. 1 2Wal 07 25a los 00bz Saline Saljung. 6 1000 164, 006 Schãff er C Wall. d lo90 330 00bG Schalker Gruben 19 600 6,50 G Scrrin Chm F. 13 300 12,006 Schles. Bgb. Zint is

300 210,006 amb. Amk. Pckt. 600 23, 10G do. pr. ult. Aug. 600 209 00 an d. Strßnb. 600 I46bʒ G ann. Bg. St Pr. 600 75,50bz G do. Maschnfb. ev. 1000 145,25 do. do. St. Pr. 500 138,90 B do. do. Litt. B. 1000 108, 006 56 Dm ih

— — — — — .

r 5 . — 1 2

OD

ö

— — — — O OO **

— — 18188 x

C · 0 —

— . 1 C i . . ö . w . 4 3 6

ö.

0 st3, 006 Dare St. 6 5 7

oo i Bern. Cant. Anl. 1 Soo Fr.

ö . Desterr⸗ Ung. Bk. jo oν‚-— 1000 io 756 Schwd. St. H. 3c. 4 13.11 3M σάνσ · solo bob fl. f.

,. Eisenbahn⸗ Stamm nud Stamm⸗Brior. Acticn. 38 0b Dividende pro 1801 1802 3 3 *. Stade a]

,, Brünn. Localbahn 5 5 4 11 of- — . Jaisbergbahn.. 1 — 4 14 Soo iF is 23h , . Paul. Neu. Rupp. 5 — 4 14 SoM, =

155 568 Eisenbahn⸗Prioritãts Obligationen.

. 5 85. S.⸗T. Stacte zu *]

O,. 00bz G Altdamm· Colberg 4 1.4.10 10600 is 3G; . Starg.⸗Küstrin v. 2 4 14 10 500 u. 200 o 106,306 Spring. Valley.. . 4 1.1.7 1000 8 — — 120236 Sant · Aictien. 120303 Dividende vro 1801 1882 35 8. T St. zu A*] 182.50 bz Srfirt. t Fre / J 5 R U G — . 4 1 t 1 600 133. 006

, w, osen. Sprit⸗ 19 7 300 ; 19090 114238 . Leihh. cd. 6 io αο Ol. 266 S0 P7360 denn, Gel,. t 95 300 , 3900 189198 Sãchsisch. 6 1 300 1000 27350 bzG do. Do. 2. 33 13 18 300 180, 10 Schwarz b. ib dn 1500 5 64, 10bz do. do 3 ĩ 400 23,40 bz 100 131506; To Sein Rrammfta . 15 1000 ii, wk; Obrigatloncn wen eren een eee. doo B85 80G Schul. Qnaudi. 114 10900 107,506 er,

300 143, 006 Seck, Müßblenb. 5 17 i000 —— Berlin. 56 or. rj. 1G 4. 1.1.7 1QMꝘ u. 1000 — — Siemens Glazb. it i ü Ti 180 157, oo Berl W. 3 rse 103, ö r.

J . 11 19

8

6. 20

— 3 xc id - — ——— — — =

1. 1. ö. 1. 3 . 1. . . I. . 1. 1 1 *. 1. 1 1.

— — D . . . L . =

— 20 = 0

or- te-

EL D O ⏑.zi— —

C= 222 2

—

d O ö D —

—

—

O — O AMO

D 8 — * — c /

— y

1A 0

2 —

d 88 ö — 8

2 — — = 2 2 — — ⸗— * —

— 22 8

10.

600 76,50 G um. 300 — — arkrt. Brückb. . 200 1½ , 23, 75G do. St.⸗Pr. ooo /soo 71, 506 do. Bergwerk do. 600 80, 00bz Harp. Brgb.⸗Gs. 600 118,006 do. do. ult. Aug. 1000 102,900 bz G ö. Mschfbr. 600 ZI, 00bzG arzer Eisenw. e. 600 59,506 do. St.⸗Pr. 600 90,00 et. bz G Hein, Lehm. Wlb 1000 1382, 006 emmoor Prtl. C 500 123,25 bz erbrand Wagg. 1000 149,256 Vibern. Bgw. 9j 600 142,25 bz G do. pr. ult. Aug. 1200 — — .

2 —

D CD C Ꝙt 0 Od t t,

82 .

1 0 * a, n , .

te C- t -

t-

. 8 — 2

—

3 —

.

=

3 — — — T S — — — 8 CS —— —

ö ö — O OO — — — — St

t.

8

—— — 3 3.

AD D — 12 22 —

— O2

ter-

— *

oo Q- 2 2 83 —

8 — — * 8 — 2 — K =

— — ** 28 32 ö ; ö

S — — , QQ — Q W

— —

21 2 .

t= USG tO C· N-.

ö

— Q 9 D T0 QO ääuuͤuiuiQ, Q, , r em,