2 — , 100 10636 Rybinsk· Bologoye II. E. 200 Mer . ? — — — —— — ä 3d! Sůdwestbahn ga 9 ö 625 u. 125 Rbl. M. Dentsche Cisenbahu⸗Stamm ⸗ Actien. y,, . . G. 1104.25 b Warschau⸗Wiener 177 1114 1.1 60 Rbl. P. hot 00B 30G kl. f. K din . 626 u. 125 Rbl. M. — Div. pro 1892 85 8. Stuce zu h ö. . nl. . — ⸗ K do. pr. ult. Aug. 50 bz 983,506 do. kleine 125 Rbl. M. Aachen · Mastrlcht 24 bo0 M 57 8ohz de Gg. He g. 25. k Weichselbahn . 5 5 65 nn ioo 100 p . e fel ner gar. 1000 u. 100 Rbl. M. Altdamm · Colberg 47 00 1 . Gal. Earls. K aa 1 . .S. 366 4 . ,,,, . do. do. kleine 109 Rbl. M. Aftenburg⸗ Zeitz. gijsi⸗ 366 *. J 3 3 . gr ener, , ,. 66 Fü ö w ö. 1 grefesd zt ooh , F,3ohz , ö. 9 . P. lid it! 3 Gottharkkahn .. 6 614 be gr.. . ö . 145, 402, 20h S4. 80bz do. neue 50 oso — 4 500 * 5 500 116 ob 4 4

r — — e S0, 0Mατ , 0b; G . , . Gold st . ‚ 1000-20 4 — — o. steuer

10020 * ö. teuerfr 1000 f. i i Silber Pr.

(. ünfkirchen, Bares gar. aliz. Carl Ludwigb. 1836 93, on, 10 bz Kaiser Ferdin. . 895. 1063 kl. f. . 34 ö.

S9, 404, 10bz ai an dun w. Pi 35 do. do. 91 do. Silber⸗Prior. 89 ,,, alzkam.) Gold 2100 - 240 t. r rer r ; strfr. 10000 - 100 fl. steuerpfl. 30 Lire ö Y rj e Grenzbahn.

1000 u. 200 fl. S. Mähr. Schles. Cen traib. fr.

Niener Gommimal. Anl. ö Züricher Stadt Anleihe . 3 1. 1000 Fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Re . sen 411.3 500 Fr. . do. do. v. 1885 do. do. pr. ult. Aug. do. Ergänzungsnetz g. do. Chotz. Neus. J. Ii. ö w , do. Localbahn i Eisenbahn⸗Prioritäts⸗Actien und Obligationen. . 3 , do. Nordwestb. 3000– 300 Mp 98, 50bG gr. f. do. do. Gold⸗ Pr? 300 . 98,50 b G do. do. Lt. B. 6 600 10 — — Ostrau⸗ Friedland ... 3000-300 S6 — — 2 riesen 1 500 t 101, 006 aab⸗Oedenb. Gold⸗Obl. 300 0. — — Reichenbg.⸗Pardubitz (S.) 3000-500 M — — Südöster. Bahn (Lomb. ) 00 u. 300 S 101,306 do. do. 3000-500 Mp — — HJ 600 It S7, 006 do. do. 600 1 — — Ung.⸗Gal. Verb. B. gar. 1000 u. 500 S 102, 50G Ungar. Nordostbahn gar. 600 6 —— do. Eis. . A. 89 hö00 1000 u. 500 S6 102,606 kl. f. d 1000-500 06 - 5000-500 S do.

— Q — 1 — — — 8

2 2 2

. 231

s

9

2

n *

32

ö vr. uit. Aug. Gold Invest. Anl.

Temes ⸗Bega gar. do. kleine Bodencredit. K. Gold. Pfoör. Grundentlast. bl. kö Loose.

6 —

A — — — 2 — 25

ö. . ö. her 625 Rbl. 3. Uerdingen 500 460 S4, 75 bz Raschau⸗ ö do. pr. ult. Aug. 98, 30 bz Lemberg · Czernow 121, 69063 Italien. Heer z on * 7 115, 9041 U 60h

2 — Ler 125 Rbl. Dortm. ⸗Gron. E. 4 ö. . , 6 ö. 3 . 26 . ; ; ö * 600 0. 8, 50bz Fronpr. Rud. gar. k ö 63 arskoe⸗ Selo MR. gutin ib. St. boo , Fg gbr G Dest. ii. Ste b. J ⸗ ö ö. Fr. d lt. a gc en f Güter bahn loo a. do M ohr ö . 3 * nd el. — . 200bz G do. pr. ult. Au 120, 10316 202120, 2 Ital. Mittelmeer 55 5 12500 -500 93, , e m n, 167 ö 1 ,,, ölen ee , u ä p] 14 . 2 . 9. , entral · Paeifie 3 . 9. . gar 500 fl. südd. 222 2563 do. p. ult. Aug. gh 5 n, ho bz Jura Simplon . 0 9 200 Fr. 67 7hei. bj ö ö eh, 2 de ng oh M, hö 5h gt . — 6 , ,,,, dor do. St. Pr. 240 19 41 30g Fr. . ⸗ z * o. p 3 u ö 130,403 ö ult. Aug. Lüttich Limburg G5 0,8 4 500 Fr. 23,506 . u ö. e. t 4441111 600 0h, ob; R 56 1.1] 2oofl. S. . Luremb. Hr. Hnr. 233 237 1 ho0 Fr. Bh 19bz . 3. g. a. ö 20 bz . p. ult. Aug. de. pr ult. Ii, b, Mu, 26 b 6 . . 3 66 J 600 M00 167, 00 Raab⸗Oedenburg 4 13 ; 200 fl. S. E4 I Schweiz. Centralb 42/. J 4 1.1 500 Fr. — — * bob; 36 ahh z u 66 ed Reichenb⸗ Hardub. 3,51 1200 fl. C.- M. do. pr. ult. Aug. 124061 . i. . ö ⸗ 1. 300 10 166 506 Südöster. Lomb.) ; bob Fr. Schweiz. tyre 6 41 500 Fr. I02,790bz B . r 6. n,, ⸗ b00 I. d ahb; do. pr. ult. Aug. 41 . do. pr. ult. Aug. 102, 25a, 40 bz ö 6 o. 16 ult. Aug 68a? gobz Ung. Galiz. gar.) 5 5 141. 200 fl. S. HS G do. St Pr. 33 * 1.1.7 ,,,, 41663 aalbahn .... 300 0 22,006 Ver. Arad. u. Esan. 6 , 165 fl. S. ii6, Iob) Schweiz. Unienb. 2 2Ajs 4] 1.1 bo0 Fr. 0, 5b; 5 5bi G Stargard⸗Posen. 1. 300 101,75 bi do. pr. ult. Aug. 70 hij oh 3 6 HGera .. ; 300 60 11,256 Westsizil. St. 6 356 35/541 1.1 ho Lire Pöl hob . ö. 6 n . 300 M 0 26 B han g. (gar.). 125 Rbl. M. B89 00bz 70 00bz o. pr. ult. Aug. 19, 80 bz Donetzbahn gar. 120 Rbl. M. 107,256 Veutsche ,

kö * 92 * 4 sos obi G Iwangor. Dombr. 125 Rbl. loð obi Altd.⸗Colb. St. Pr 14 500 . 112,75 bj

. Aus läudische Gisenbahn ⸗ Stamm · und = ö. Qurst- Kiew. 29 * — n, gr, 1 un Erann rler fietiertr. 133 r M. fs so e ,,, . I

go zb; G Albrechtsbahn .. 23 r, m ss m, Keb uff. Gr. Gisb gar. 3 . Sz zo b; , n ** . is r i . . ö 125 Rol. M. ix. 60h i, . 1 , , n, 2 K iß6 fi. x. Hiebas bi G rf. Enit n, g e . eg, irt. I ee, e. , e g, 0. do. roße ; 9. ö ; / 1000-500 fl. Holl. . Böhm. t,, 78 7195 51.1.7 200 fl. 5. W. is 7obz 6 do. pr. ult. 5 ö l ö. 6g . . . 300 0 . 1009 3 * nb g do,. e ul. Aug. —— Warsch .. Ter ys 6 looo u. 1ooRbl M . . , 03 6 on bz G U Buschtohrader B. 104 1044] 114] 20 fl. PS. 1— do. bo. kleine 5 i410 100 FRbi. H. J Soo 4 Bs, 16 1000 Frs. 103506 kl. f. do. p. ult. Aug. 210 gossizzso, 40 bz 2a R. P. Suyperdivibenbe. S 139 g. P. Suyertivibende.

2600 u. 5h60 Lire 2, obi h00 Lire 53, 900 B Danz. Oelm. Act. 600 76, 50G 6 Wilh. ev. 1000 5 56G o. St. Pr.

500 Lire S4, 006 do. do. St. Pr. ⸗ 5a ho Industrie⸗Actien. Dessauer Gas 10 10 300 60,0066 . Marienh. 1000 = 100 fl. Holl. 102,00 ‚. (Dividende ist event. für 1801,92 resp. 1802 / os angegeben) Deutsche Bauges. ; 76,50 G Königszelt. Przll. ] 100 fl. Holl. J Dividende pro iso isoa i ger ache, u do. Bergw. Ver. Körbisdorf. Zuck. 300. Irz. — tz Tm. (fr. Commern. ) — — Kurfürstend. Gf. 1040 2620 M 53, 60b3 G 6. . 4 11. 300 — — do. do. conv. — Lauchhammer 404 0 3 60bö G 1500 69,506 do. . 117,806 do. conv. 3000-00 ½6 68, Oo0bz G 1000 / zoo 49, 25 bz 3 . ien glas 75, 606 gaurahütte ö 2000 u. 400 0 1,23 bz G 600 225,25 G Thonrõö . 116, 0063 G do. pr. ult. Aug. 2000 u. 400 ι. D , Bobz . 600 81, 106 3 Hütte 82 006 Leopoldsgrube .. 2500-500 Frs. 60 b G ilsebein .. 1000 60 506 do. conv. 33, 00 bz G Leopoldshall .. hH00 Frs. 72, 75 bz G önigstadt. . 1600 / oo 104, So bz Dortm. Un. M300 — — do. do. St.⸗Pr 1000 Frs. — — andt Wb. 600 135,70 bz G do. St. Pr. Lit. A O 56, 25 bB Ludw. ö e r, o. 1000 . — — n,, . looo Il 256 do. do. p. ult. Aug. 56,5 0äaßh6, 10bz Louise Tie 6 ö. 1000 Frs. — — 6 abg. 300 291,256 fl. f. . Bau⸗Ges. 1000 20 147,256 do. do. . 500 ö. J fefferberg . 1000 138,090 bz G Chamotte 1000 — — Mrk. Mas . 500 73,20 bz G ö 300 181,006 Gk. f D Drht. Ind. 600 46,906 Mrk.⸗Westf.? 500 ö 0 00h G Schultheiß 100 / zoo 245, 50 bz G* ir Wag. l⸗ 1000 124,506 Magd. Allg. Gas 500 Lire 76, 50G Spand. Berg 1000 Il Spb g Duxergohlen ex. 1 1000 125,B75 G do. Baubank 1090-609 Lire — Union Gratw 600 94 ob G * Dynamite Trust 103 24. Met bG do. Bergwerk bo00 u. 500 Lire 5b, 106 K 300 33 566 do. pr. ult. Aug. 5a 124,75 124,50 bz do. Straßenb. h00 Lire 9. St.⸗Pr. 10900 1150033 3 86 Masch. 66 600 199,106 Marie, eons. Bw. bo fl. Holl. 100, 30bz . Wera; ö 1000 105, )0bG , 1 E estersf Salz. 1600 126,006 Marienh.⸗Kotzn. 10 tac 342 bj G Maßen er Bergb. 92,606 Msch. u Arm. Etr 79,25 bz G Mech. ua n Sor. 90 506 Mech. Wb. Zittau — Sl, 75 bz G Hehe ! Bw. ) 9, 75 G Mend. u. Schwrt. 214,75 B do. do. St. 6 ) —— Mix u. Genest 34,90 Möll. u Hlb St⸗ 1 133, 806 Neue Brl. Omnb. 13 z0et. a 33, 40 bz 5 Neufdt. NMetallw. 4j — — Neurod. Kunst. A. h — — Neuß, Wagen fhr. 21 ö Jolle r. Gas. G. 5 — — Id. Ei w. Bolle 7725 bz G do. Jute⸗Spin. 3 k Nrd. Lagerh. Brl. S4 40b5G w , 4100 do. vr. ult. Aug. 13,25 bz 6 do. Wllk. Brm. 129,506 Vordstern Brgw. 111,506 Oberschl Chamot 68. 00G . Eisenb. Bed. 220, 30 bz do. E. J. Car. S. — . Portl.⸗Cem. 351,00 Opp. Porl. Cem. 279, 10b3 B e. Ges. conv.

533 1 A221

—

— 2

2 — — — 2 2—— — -

23 —

do = — — — 2

5 6 6 6 — — 3. rz. 1898 6 — — rz. 1939 5 33, 60 G lago. Burlgt. rz. 1927 4 S0, 806 Denver⸗Rio Grde. rz. 1936 4 78, 10 bz Illinois⸗Central rz. 1952 4 80, 706 Kansas. Midland rz. 1937 4 107, 106 Manitoba (St. Paul M.) 44 M9, 75 bz G North. Pacifie J. bis 1912 5 95,25 G do. . ,. 5 5 6 6 4 6 5 4 4 5 5

G S E P C n G— R — 1

28 .

8 — 2

e —2

82 — . k 2 ö 83

go ho bz G do. III. rʒ. 1937 102,606 do. Nr. 1 = 105900rz. 1989 107, 903 G Dreg.⸗Railw. u. Nav. Bds 102 406 St. Joaq. Valley rz. 1900 — Sth Pac. of Cal. rʒ. 1905 12 — — St. Louis S. W. J. rz. 1989 68, 196 St. Louis u. St. Fr. rz. 1931 92, 1926 do. do. rj. 1931 63, 10 bz St. Louis II. Ine. rn 63,106 103,506 Aachen ⸗ Mastricht .... 96, 50G Anatolische Eisenbahn .. 104.906 do. do. kleine 94 80 bz G Gotthardbahn 102,40 b; B . Eisenb.⸗Obl. gar. 102, 40 bz B do. kleine 102,403 B ö Mittelm.⸗Obl. stfr. 102, 40 bz B do. do. kleine 300 S6 do. Eif senb. Silb. Anl. gh. 90G König Wilh. III. Niederl. 3000-300 A ,,, — — do. do. kleine 3000 - 300 S — — Livorno⸗Florenz 300 u. 150 ps Macedon. G. P. 1500-300 0 do. do. 1500-300 0 = 98, 50G Oeste de Minas 600 p00 ) r 98, 75 G Port. Eisb. S6 i. C. 2. 1000 u. 500 S6. 90 Eisenb. gar. 625 u. 125 Rbl. M. 79, 106 do. 89 i. C. 1.4 500-50 410 Ivangor.⸗ ombrowo zar. 625 u. 125 Rbl. M. lol, 80 b; G Sard. Obl. stfr. gar. J. . 1500-300 10 ö ö Woronesch Ohl. 600 t l, 30 bz do. do. kleine 1000-100 06 do. do. 1889 600 I 93,506 kl. f. Schweiz. Centralb. 1880 500 u. 100 Kursk⸗Chark.⸗Asow Obl. 600 0 92, 20 bz do. do. 1883 do. do. 600 0 93,75 bz kl. f. do. do. 1886 200 Mun — — Kursk⸗Kiew 2000-500 6s. 93,40 bz G do. Nordostbahn .. 1000 200 fl. S. 91, Losowo⸗Sewastopol . 200 Mn —— . Eisb. Hyp. Lit. A. 3000-500 Sp, sl00,50bz Mosco⸗Jaroslaw .... 1000 100 Rbl. P. — — do. do. Lit. B. 1000 u. 500 Sp 103,50 G kl.. Mosco⸗Kursk 1000 u. 500 MÆ — — Sizil. Gold⸗Prior. strfr. 500 — 100 Mur — — Mosco⸗Rjäsan gar. . .. 2000-500 S 69,006 do. do. 1891 100 Mer — — Moßsco⸗Smolensk gar. 1000-200 Mur 100,606 Süd⸗Italienische 1500 u. 300 S6. — — Orel⸗Griasy 600 l, 30 bz do. do. 300 fl. gl, 006 do. 600 M 93,806 kl. f. Transvaal (Gold) gar. 300 t 101, 90 bz , . gar 26500 u. 500 Fresg. — — do. do. 1891 300 410 —— jäsan⸗Koslow 2000-500 J — — do. do. 1888 300 A6 100,006 Rjaschk⸗Morezansk gar. 200 Mun. 100, 10 bz do. do. 1890 1000 fl. — — Dortmunder. 300 6 100,20 B Rybinsk⸗Bologoye. 200 Mer 90 006 Wilhelm ⸗Luxembg. Bahn 500 Frs. l, 40G Wer nn ö,.

Union

Rh. . Pfbr. 0 4 versch. 3000— 100 —, — Deutsche Nat. Bk. 600 — — Wrsch. Disc. Bank 7,5 25 Rbl. P.

Pfandbriefe und Schuldverschreibungen er. 62 - 6h 4. 10 2000-100 101,506 Disconto⸗ Comm. 600 II71, 403 Weimar. Bank ev. 44 309

. SHypotheken⸗Banken. do. . unk. b. 1902 4.10 2000—- 100 103,406 do. pr. ult. Aug. . Z. Tm. Stücke zu c do 2000 - 100196, 106 Dortmd. Bank⸗V. Anh. ⸗Dess. Pfdbr. sᷣ 1 oho zh 101,25 G 4.10 1000-500 96, 106 Dresdener Bank. J Hann. I versch. zoo — 06 ldi, so bz G; Schles. Bodenctd. Zoo - 150 - — do. pr. ult. ö. do. 31 1.7 5000-20096 G6 B do. do. rz. 110 3000-150 -, — Dresdener Bk.⸗V. . Grd. Hatha do. do. 3000-200 101,003 do. Cr. A. f. Ju. . r. Pfdbr. 3 300 110,406 do. do. unk. bl 903 4.10 5000-200 102,50 Essen. Cred. Anst. do. 1 Abth. 300 104,60 bz do. do. J. 39 1.1.7 3000-200 195,806 Goth. Grnder.⸗B. do. III. IV. rj. IO? 3000 = 300 99, 090 b3 G do. do. II.? 4. 10 5000 - 200 95,806 . neue 400,9 . V. rz. 100 3000-300 95,506 Stett. Nat. Hp. Cr. Privatbk. VI. 3000 - 300 103,006 rz. 110 1.7 3000 150 1105,80 bz G . Comm. -B. pr Grdsch. Ob!

O — 2 — — — O O O c σο

Bergisch⸗Märk. III. A. B. 31 do. do. III. C. . Berl.⸗Ptsd. ö * Lit. A. 4 2 . ö 4 Braunschw. gel se. 1 Breslau Warschau. ... 5 D.⸗N. Lloyd (Rost.⸗ Wrn. ] lberst⸗Blankenb. S 88 4 äbeck Büchen gar... . 4 Magdeburg⸗ e nrg; Mainz⸗Ludwh. 68 / 6 gar. do. do. 75, ö do. do. . do. do. Y , ier Franz . ö che . ö

ö (Niederschl. Zwgb.) do. Stargard Posen Ostpreußische 2 , o. Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1384—86. do. ö,, Wismar⸗Carow

ö gar. gn Nordb. Gold⸗Oöl.

Buschtshrad. (Gold) Obl. Dux⸗ Kö

—— d — DNN D

— — — — —

O — 82 22222 5

* DN Q 86

D A 3 222 —— 2222

K

D

— — — — — — Q — — . ö r — — — — d . D

—

EB O — — w * Si

2 *

DO O

2

2

600 lol, 00G 24 Zink 1000 — — o. St.- Pr. 600 48,503 G , St. P. 1000 — — Thüringer Salin. 600 1070006 do. Nadl u. Stahl 625 1600, 0990bzG Titel, mutti 600 70,00 linion, Chem. Fb. 450 93,00 U. d. Lind. Bauv. 16090 98,7563 Veloce, It. Dpfg. 98, 70u, 7ha9s,70 b; do. Vorz.⸗Act. 1000 36 506 Vr. Köln⸗Rottw. 166 / 300 74,756 Ver. Hnfschl. Fbr. 600 113,50 B Viet. Speich. G. 1000 / 0 254, 506 Voigt u. Winde 300 59, 0063 Volpi u. Schlüt. 300 looo Vorw. Biel. Sp. 600 Westeregeln Alk. 600 161 75 B . Drht Ind. 300 97 Sobz G do. Union S.⸗P. ,, Wilhelmshütte . 300 241,00 B Witt. Gußsthlw. 500 140,00 Wrede, Mälz. C. 300 142,506 Wurmrevier. .. 600 35,00 bz G ö ö 56 506 1000 40,506 ellst. Fb. Wldh. 15 207, 25G . 47,00 bz erichtigung. (Amtliche Curse) Gestern: 1000 171, 106 Hannov. Baug. St. Pr. 65, 50G. Ver. Hanfschl.⸗ 3000 95,006 Fabr. 134,006. 600 49,506 1000 60, 00 B 1000 121,006 4 1000 — — abo / oo 300,00

106 Nichtamtliche Curse.

1 3s Fonds und Pfandbriefe. 12000 99, 25 G 3ͤl 8⸗ Tm. Stück zu Æ 600 62, 50bz Aachener St. A. 93 39 1.4.10 1000 389,506 Cottbuser do. 89 3 1500 92 506 Dortmund. do. 93 3 1000 111,.50bz Duisburger do. 3] G hal l, Qu, 25a, i0obz Erfurter. do. 1000 - — allesche do. v. 23 300 67, 90bz G ildesheim. do. 3 1000 49,00 öönigsbg. vo. v. 93 600 44,006 Liegnitzer do. v. 92 1000 94,50 bz G M. Gladb. do. 1000 81 6 do. do. 1800 / zoo 92, o bz Stralsunder do. 300 il. Weimarische do. 1000 — Wiesbadener do. ö. 3 gos ö Hvp. . 14,25 G lo90 43,006 Bayer. St. 9 2 1500, 300 124 506 Bern. Cant. -A 9 . 300 — — Desterr. Un 0 f.. — 1000 102 756 Schwd. St. 6 1.11 3b 3 οσσ Hobi kl. f.

1909 3369 3 Eisenbahn⸗Stamm ⸗ nud Stamm⸗ = 600 138,00 ͤ , . pro sigomsisgz gf. 8.-T. 6 Aetien.

00 12, 0det. b; G Brunn. LVocalbahn 5 5rd 5; Woofles =

32 25 b 6 104,606 100006 76,75 G 95, 75 G 133,50 bz

H L O K KF — — — —

= do de o ße E R e - e =- e ( . , e . . e , e .

S D & & &œ & S & g. 2 S QQ S SBS

D

3

d 1

1— 1 XI

t C H · N . ·¶᷑Äꝛʒ c

* 22 * G5 —

88

O — O — C O — O — —— —— 8 — 00 20

2

S 8 8 888 828288888 282238 2 —— —— 1 — . .

— 222222222 — — 2

23

te = te- 0 - t-

2

— — CO O — — O O t=

155 2606

n dog; 125, 306 93 00 157 Yobz 119, 90 bz 100,506 139. 75 bz 49.006 121256 71506 96,90

X

2 — 22 k

= - — - - — 2 — — K

— 8 — 21

— — 1 — OO t , , L 14

— C

, 88

222 2222 2 2280002

2

— — D SD - — D . 8 822 — 0 ö 2 = — do

D

— 3 — do

te =

l

Sg!!!

D — 8 —— X

J

11 E KL L L L K O K L F K R K R E K E K r s s S R

K

. re- to. 3

1 4 4 4 1 1 1 1 1 1 1 4 1 1 4 5 1

—

— — D

1000 . 100, 00bz G

. Elb b 1000 fl. — — Bergische 3 erf. Far enf

1000 53,00 bz Erdmansd. Spn. 300 — — Eschweiler Brgw 1000 145,006 löther Masch. . zoo / ioo —, onrb. Gummif. 1000 —, raustädt. Zucker Ibo / go reund Masch. e. 1000 — rister s Roßm. e. 1000 , . Eisen. 1000 — — Gelsenkrch. Bam. 5600 166, 256 do. Pr. ult. Aug. 600 — — Gg. Mar. Hütte 1000/60 17, 00 bz G do. leine 1000 68,50 bz do. Stamm⸗Pr. 500 127,25 bz do. kleine 1000 140,506 Germ. Vorz.⸗Aet 141.60 bz Gerreshm. Glsh. 600 117,506 Giesel. Prtl⸗ Em 1000600 68 506 Gladb. & S. Bg. 1500 387,900 B Glauzig. ea, 1000 55, 0063 B Görl. Eisenbhn 1000 83, 1l06 do. Maschinenf. c. Ho 35, 46 K 1000 135 90 B rl * dbhn 500 — — Gr. . u. 7 1000 141,00 Gr. Lichtf. T. 400 25l, 0G in Maschinfb. 300 210,006 amb. Amk. Pt. 600 123,006 do. pr. ult. Aug. 600 209, 00 ö Strßnb. 9483 bz Hann. Bg. St Pr. 7h, 50 G do. Maschnfb. ev. 145, 90et. bB do. do. St. Pr. 138, 15 do. do. Litt. B. 108, 25 G 3. Dmpfsch. ?

Gold⸗Prior De gras 35 .

39 . 1891

ö

Silber⸗ ö

er- 2 —

28

dd

C C B R

— — —— — — — * —— — — ! p — — ii — - — —

2222 22 —

r . . 2 d e . , e = 66

— — — — — — — 0 — — — —— —

== 2 — 2 — —— 06

X ⸗— - = 9 ——— ———

—

— O COO — — ** O — 2 —

x or- ==

— dò O OC O C — 2 —

auswärtige

171,254 171 bz Westfälische Bank 559 450 300 J104,B70B Wien. Bankverein 7 100fl. ⸗ 600 134,60 do. pr. ult. Aug. „* . Kron. 134, 604134, 40bz Wiener Unionban 7 74 200fl. . . Act. Ges. 1000 Ji09, 106 do. pr. ult. Aug. A. G. f. Bauausf. 300 — — Württ. Bk.„Anst. 65 63 600 Adler Prtl.⸗Cem. 600 128,306 do. Vereinsbank 63 63 600 Admiralsgartenb!: ö ö 6 90, 756 e ngl. Ent. Guan S506 ih, 5d G Obligationen von Banken. bo pr. ult. Aug 200.16 Beo. — — Bank f. Oriental. Eisenb. . 47 1.1.7 100, 006 Aplerbeck Steink. 16500 u. 750 tz 108 kl. f. Archimedes... 5 1 . ö . 8 ö. . Obligationen industrieller Gesellschaften. Hen gg gen 600 98,256 Sf. S- Tm. Stucke zu Bartz, Lagerhaus 1000 - 750M 29,306 Allg. El. G. x3. 100 1000-500199, 8968 kl. f. Baug. ö 300 166,25 bz Anilin⸗Fab. rz. 105 500 106, 106 do. Humboldt 300 115,306 Berl. Hot. G. Part. 00 u. 2001102, 00h B do. Kais. Wilh. 260 Fr. 141,75 bz do. do. 1890 00 -= 500 102. 00bzB do. Moabit .. 600 166,90 6 Boch. Gußst. 41833 1500 — — do. Kl. Thierg. 1500 109, 00bzG Buder. Eisw 95 1000 - 200 -, — Berl. A. Omn. G. I ho0 i665, 206 Gentr. Hot. ii I ho0 93 00 do. Anh. Masch. 500 — , — Dess. Gas (105 1000 u. 500 L107, 40bz B do. Baz.⸗A.⸗G. 600 137,506 do. v. 18920105) 1000 u. 500 —, — do. Ch. Bau⸗V 300 i090, 306 Dtsch. Kaiser (100) 1000 100,70 bz do. Charl. Pföb 300 94, 80bz Don. Dmpfsch. vd? l0000u400 — — do. Dampfmühl 3000 - 100 94, 006 Hndische Bank ev. 306 xx. ult. . — — do. von 1886 1l0000udo0] - — do. Elekt Werke 660 -= 560 16] 30 bz G Bk. f. Rhl. u. W. ev. 300 — — g. * f. Dtsch 300 1102,90 Donners marckh. 1000 ,,. do. Gub. Hutfb. ö o bod. 100 163 0b; 6 B. f. Sprit u. Prod. 600 3, 106 do. pr. ult. Aug, 101,904102,50bz Drtm Union (10) 1000 u. 500 109, 7h bz do. Holz⸗Impt. 129,506 Barmer Bankver. 600 113,606 Niedersächs. Bank 300 — — Elberf. Farb. ¶ O6) 10090 u. 00 — — do. Hot. Kaiserh. 100,990 bz G Baseler Bankver. hoo Fr. — — Norddeutsche Bk. 00 υ co. 122. 006 Erdmannsd Spin. 300 102, 00bz G do. Inmmob. G. ; 102,756 Hayer. andelsbk. 200 fl. südd. — — Nordd. Grundered. 600 88,B 75G Erin, Gewerksch. . 1000 — — do. Jutespinner. Io00 =- 19091092. 9090bz3G Berg. Märk. Bnk. 600 127,306 ö Bk. 600 — — . Röm (l 55) 1000 u. 00M — — do. Tagerhof .. n . . Mr Inde f. . Sesterr. Credit. 160 fl. p. J —— r. Berl. Pferdeb. 26600 = 160 101, 90G kl.. do. dor St. Pr. 3000 - 150 - — Berliner Bank. 1000 — — do. pr. ult. Aug. 198,406 1986 do,. do. II. (109) zoo -= 109Miol, 55G, do. Luckenw. Wll ʒõbh · 156 — — do. Kaffen verein 3000 129, 1l 06 do. Länderb. abg. 20 fl. G. — — Hamb. Amer. Pckf. 000-500 — — do. Masch. Bau 3000 - 150 — — do. Handelsges. 1000 u. 00128, 90bz Oldenbg. Sp. Bk. 300 ; Harp. Bergbau ; 102590 do. Neuend. Sp. 3000 - 150101, 506 do. pr. ult. Aug. 128, 904128 bz Se m gr Bank 500 l Hugo Henckel (105) 000 = 5001033 G gr. f. do. Pappenfabr. sch. 3000 — 150 102, 75 bz G do. Makler Ver. 1000 — — hh Bk. 600, 600 . 105 1000 104,606 do. Wilm. Terr.

87 — 8 0.

— — * S — 8 C11 —

SS S r r / 2 ö 6 *

—

— 2 — 2 SD an 8 or-

C Ac

—

90

2

8

— — .

e =

J

. 22 —

ö

d / / /// // JJ io 222

= e - 0 - t -

282 —

ö 282 8

— — — d O C Q O ο

S3 S X m,, ,,,

— 42

12 2 SK . · · · 0 0 D . i

3000-100101, 60bz do. do. rj. 1104 1.1.7 3000 —- 2001102, 80 amb. Hyp. Bank do. I.. Il.ukłb.b. 1904 on 0= —100 63 66 d . 100, 4 1.1.7 3000-200101, 50bz G Hannov. Bank.. 3000 – 10097, 090 bz G Südd. Bod. Cred. 4 . 100102. o öln. Wechslerbk. 3000-200112, 756 do. do. 3 Königsb. Ver. Bk. 000 -= 2001102, 50 bz G e er Bank.

300 102,50bz G Leipz. Fredit⸗ Anst. 1000 - 200 66 366 Bank ⸗Aectien. Lüb. Comm. Bk. cv. 16 S666 -= 566 . (Zinstermin 1. 1. zu 49,9, ausgenommen Reichsbank: 8!,, *½ 1.1. Luxemburg. Bank 10 5000-200 102, 56 u. 1. 7, und Rostocker Bank 4c 1. 8.) ö Bank . V. 10 2000-500 - — Div. pro 1891 1892 Stunde zu 4 Magdeb. Priv. ⸗B. Ihh G6 = 200M 10] C0 B Aach. Dise. j. a9 6 1000 112,50et. bz G Maklerbank ... 2000-200 162 75 53 Allg. D. Hand. ⸗G. 43 10090 — — Mecklenb. B. 400 2000 - 200 95,0 bz Amsterdam. Bank 71 200 fl. holl. Meckl. Hyp. Bank 1500-75 — — Anglo⸗Dtsch. fr. Z. 3090 Mein. Sp. B. 70Mso sch. 3000-100 101,50 B Antw. Centralbnk. 300 Fr. . Creditbk.

———

=

=

— —

do. do. Dtsch. Hypb. II. Il. do. do. do. do. do. do. 6 Hyp.⸗Obl. p. P. XIV. ö. ö

do. unk. bis 1900 do. do. 365 Hypb. rz. 125 do. . do. Meininger .. . . ö o. Prm.⸗Pfbr Nordd. Grdkr. ev. do. IV.unt. b. 1903 Nürnb. Vereinsbk.

. lzische om. Hyp. I. xz. 120 do. L. rz. 100 do. conv. x3. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. rz. 100 Pr. Bderd. rʒ. 110 do. Ill. I. Il. r3. 100 do. IV. rz. 115 do. X. rj. 110 do. III. IIll.II. 100 do. XII. rj. 109 do. XIII. 63. 100 do. XIV. T3. 100 do. XI. 63. 100 Pr. Ctrlbde. rz. 100 do. 1880-85 do. 3. uk. b. 1900

. Comm. Obl. Pr. Hp. A. B. J. 120 do. VI. 63. 10 do. VII- XII. xz 100 do. XV. - XVIII. . do. uk. b. 1900

rz. 100 9. ö V. ö. Ct * 1

— — — 1831

KJ 4 — * — 8 do e de O 8

D S O 1 — r R R

2

28 3 — D

ü —

2

S o D383 — D OD do d d oo O 2 to- . t

—

C KL L L = — —— — —

92, 30 bz aucksch Masch. l, H0Qu92 50bz hön. Bw. Lit. A 93,00 B abgest. bö / 60 G 6 . — luto Steinkhlb. 118, 00G do. do. St. ⸗Pr. 17 003 G . Spinner.

— deo

2 w — — —— — - —— — ——

8 3

—

C — — — —

K .

k

— 2121

8

164

Kd

— 20 tO O 1 C · . IJ 11

—

— — — — C —

—

dei

6

— — O 0 MC, O — * 890

. X. 828

* ö

9h, 25 G reßspanfabrik n. 1600 / zo 268,25 G avensb. Spinn. 4060 — — Rednh. SP. Lt A 400 — — Rhein.⸗Nss. Bw. 1200/60 72, 00 B Rhein. Anthracit 600 128, 20 b Rhein. Sthlwrk. 125,504, 40,60 bz RiebeckMontnw. 141,506 Rositz. Brnk. W. 6, 80 B do. Zucker by k — Sãächs. Kmg. V⸗A — do. Stickmasch. 100,990 bz ;] do. Thür. Brk. 117,403 B do. do. St. Pr. 107,25 bz do. Wbst. ⸗Fabr. 107, 404, 60A, 50 b; Saline unn. 1000 164,006 Schäffer C Wal 1000 330,25 bzG Schalker Gruben 600 6,506 Schering Chm. F. 12, 09006 , Bgb. Zink 28, 25 bz G do. St. Pr. 133, 506 1. Portl. ECmtf. 3 do. Kohlenwerke 125, , do. Lein. . Schulz⸗Knaudt. Seck, Müůͤhlenb. Siemen, Glash. Spinn und Sohn Spinn Renn u Co 117 H0bz Stattberg. ar — — Staßf. Chem. 54,906 Stett. Bred. 106,506 Stett. Ch. Hirn 215, 00 bz do. (n.) Dampf. C. 139,90 bz Straßenbahn 21,506 do. Vulkan B.. 40 506 do. do. St. ⸗ Pr.

—— O OC — OL C O Q—— ᷣ QO - — — ö 87 L D O — Q Q —— 20 8 C —⏑— r — — — —

3 G

K

ö

76,50 G arb. W. Gum. — — arkrt. Brückb. e. 23, 75 G do. St.⸗Pr. 1! 71,756 do. , . do.

S0, 90 bz Harp. Brgb.⸗ Gs. 118,006 do. do. ult. Aug. 102, 006 . Mschfbr. 21h 50bz G arzer Eisenw. c. 9 S6 G o. St. Pr. 90, 00G . Lehm. Wllb

C .

et 1 0 2 —

300 63, 90 bz Gaisbergbahn .. 14 200 flpl4 006

73, 25 bz z J i636 Paul. Neu⸗Rupp. 14 500M —,

155, 20bz B . —— 9 S.⸗T. Stücke zu Æ]

70,00 bz G Altdamm Colberg 4 1.4.10 1000 i103, 235 G — Starg.⸗Küstrin v. 1 l.4. 10 500 u. 200 io . 196306 Spring. Valley. 1.1.7 1000 5

12023 K

20.306 Dividende pro sisgi isoa gf. 8. T. 181,00 Erfurt. Bf. Hh o/ h] . Kieler Bank 10

kö ofen. 53 * 4 15,75 ĩᷓ * 666 6 Leihh. ev. 6

J bse, h n, . dan i Herb s ⸗ is , G Obligationen lubast len esenschaste

107,50 Sr 8.-X. ö 9 . 2 rz. Io d 1.17 157,00 Berl. W 6 6 1.4.10 — — 353 . 1.4.10

a

5

6

ö

kö 11981

r —

— ü ‚. 2 e

— D — 2 — *

00 9 21

— 3

885 w —

— —

—S— — Q Q —— — 22228—

n ——

C —

r D — — — 9 M e,

2

DO

1375.00 3 emmoorPrtl. C 123,25 bz erbrand 9 149,256 ibern. Bgw. Gs. 143,75 bz G do. pr. ult. Aug. 42,006 ildebrand, Mhl 1200063 . Farbwrk. 101119, 90 bz . alte 94, 00 conv. — — . St.⸗Pr. S8, 00 bz G ö Wagenb.

Do o, o r . 2121

wr — — & — — — do O O —— Q 1 1 —

=

3000 = 150 96,75 6 do. Prod. u. Hnd. 300 — — Petersb. Dise. B. 250 Rbl. P. ibernia Bergwk. 1000 u. 00 04d, 75G Berzelius Brgw 3000-75 113,756 Börs. Handels⸗V. 600 127,75 bz B do. Intern. Bk. 2650 Rbl. P. — — lse Bergb. xz. 102 1000-500 — — e rh, H000— 75 107,506 Braunschw. Bank 300 Il08, 00 bz B omm. Hyp.⸗Bk. 1200 113 „Cob G ali⸗Wk. Aschersl. 1000 u. 00 — — ö . 3000-100115, 50bz . Creditbank 300 — osener Provinz. 1500 Königsborn 4183 1000 103,26 bz ge. Bgw. Vz. C 000 - 100111, 006 Hann Syp. 600 111,106 reuß. Bodencred. 26, 50 w König Wilh. (102 1000 102, 90bz ochum. Gußst. bh 6 = 1660 100, 80 bz . Bi. Mrift. 1000 103,256 r. Ctr. Bod. 6M / 159, 7h bz B v. Kramsta ... 1000 600 i G6 ö i. pr. ult. Aug. 1d 666 -= 169 161 25 G Bresl. Dise. Bnk. 600 99,00 r. Hyp.⸗Act.⸗Bk. 125 Hob G Laurahütte Part. . 1000 1103,60 Bonif. Ver. Bgw. 103000 —- 1090102 ob B do. Wechslerbk. 600 — — r. S. V. A. G. 260 /sJ 164, 55 Louise Tiefb. 1065 1000 109 410 ; Braunschw Rohl. 16 3000 - 100 103,50 bz Brüsseler Bank. bo0 Fr. — — ö 107,25 G T2. Loewe u. Co. ¶l0, 3000-1000 103, M0et. Hz B do. St. . 10 5000-10096, 666 Chemn. Bk.⸗Ver. 300 106, 00 et. bz B . pt. 229, 806 Möll. & Hollb. 105 500 u. 200 -, — do. k GGG -= 160 166 Oobz Coburg. Creditbk. 300 101, 00bz ealereditbank . 95. 75G Naphta (Nobel) . 820 — — he, . Zucker 5000-100 166, 0b Dänische Ldm. B. 450 — — Reichsbank 149,756 Nolte⸗ Gas.... 000 - 100 — — Breestu. Co. Well R000 - 1001103, 10 . Privatbk. 1500 — — Rostocker Bank 68, 00 bz Vorddeutsch. Lloyd 000-200 — — 89 Oelfabrik.

900 S8 J /

8 l

8 — 1

— — /n

— —— — — — — — — —— —— —— .

M 88 —

— 12

.

3 — 6

8 O — — e .

2

S! 118

* 2 8.

2 M — O0 2 ü —

115,90 bz üttenh. Spinn. 56,50 bz ugo Bergwerk. S8, 006 nowrazl. ihn 89, 00G Int. 66 1193506 ö. 36 147,50 bz aliw., Aschersl. I35, 006 Kapler Maschin. S000 ö . 140,006 Kaufm. Rnstdrck. 1000 60 190.006 Kette, Dpf. Elbsch 300 101.006 Keyling u. Thom 1000 79,75 bz i e. 1000 146,506 Köln. Bergw. . 1000 65, bb; G Köln⸗Müsen. B. 1660 7, 0b G do. do. conv.

— 821

2 — 200 M S OQO? ö —— ——— .

—— 2

2

te

K /// /// // 2 2 222

— — — — — —

w [ 2 0 2 * — S S- 20 — — — —— — —— — ——

, , , r, n, SöCst sudd. hin · &. . ala . 2ö0htbl. p.]. , n,, , i e ig h z ar er Ban fl. sü ss. .f. D. P lo00 -= b00 — — een di .