—— - . 200 Me 6 S0 bz G q ĩ ; Csakat.· Agram . 1.17 Sg. sioi 2s b;. Warschau. Wiener 7 , ö m , .

. * . . . ö. Deutsche e, 3 ,. 6. e . 1 ⸗ 1 . = ö96— 1 ö. p z h 174 11441 1.1 60 Rbl. P e. 5 u. 120 ö 718,2 . zu 0 u ug — — ; — — 125 Rbl. M. — — aten · ir h 600 40 do. * Pr . t. i 3 Weichselbahn. . 5 5 65 Jiιανο Lοοο0”- 0 bi.ꝓ.

1000 u. 100 Rbl. M. 102, 40bz Altdamm · Colberg 00 0 ö Gal. Carlꝝ. B. . ; Illo, 25 b G Amsterd.· Rotterd. 2 15 4 1.1

5

100, 10bz G wi e loge II. G. gd, 00 bz Südwestbahn ga 99, 308 kl. f. J 3 . 93, 75G kleine — e un. Here gar. 91, 50bz G do. kleine — — , Wiener 10er — — do. do. her — — do. do. Ler 96, 25 G Wladikawkas Oblig. gar. gõ, 60G Zarskoe⸗Selo 92, 006 1,50 G CaliforniarDregonʒ. 1918 5 100, 20bz G Central ⸗Pacific rz. 18956 90, 40et. bz G do. rz. 1396 6 — — do rz. 1897 6 6 5 4

D* Toofe pr. ult. Aug. 1 2 Westb. Gold strfr. 3 do. ( Egypt. . 45 10. 4. 10 do. steuerpfl. do. do. kleine 1h 16. 4. 10 ; . do. steuerfr. 96

mn r. Goldrente große 11414 ; 3 6 Josefb. Silber⸗Pr.

—

ö —

* E r = — 2

do. mittel 4 1.1.7 ünfkirchen⸗Bares gar. do. kleine 4 1.1.7 . aliz. Carl Ludwigb. 1856 do. pr. ult. Aug. 93, 402 5 Kaiser Ferdin. Nordbahn Kronenrente .. 4 1.6.12 10000—- 100 Kr. 89, 40bz kl. f. do. 9 16 do. pr. ult. Aug. Sh. 1 Gu Rob do⸗ Gold⸗Invest. 5 49 1.1.7 100,50 bz kl. f. a n rn In. . 3 p. Sick fl. 257 306; G do do yl . Bega gar. 5 1.4. 10 — — do. Silber ⸗Prior. 89 lem ö. 14.10 fl. — — . g ß 4. — — alzkam.) Gold do. Gold⸗ r . ; ; 6 a ,,, strfr. do. Grundentlast. 5. 10000 - 100 fl. 90, 006 do. steuerpfl. Venetianer Loose ... ; 30 Lire — — Mãhris e Gren ahn. Wiener dom muna Anl. 7 1000 u. 200 fl. S. — — Mähr.⸗Schles. Centraib. Züricher Stadt⸗Anleihe 3 1000 Fr. 99, lᷓB Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗Act. 7 — 4 1.3 500 Fr. 192, 25 bz do. do. v. 1885 do. do. pr. ult. Aug. 193,006 do. Ergänzungsnetz g. do. Chotz. Neus. I. II. Oesterr.⸗Ung. Gold⸗Prior ; ö do. Localbahn⸗Sblig. Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold ⸗Prior. do. Nordwestb. gar. 3000-300 Sp 98, So bz gr. f. do. do. Gold⸗Prior. 300 A0 98, o bz do. do. Lt. B. ö 600 S6. len nnd k 3000-300 0 ; Pilsen⸗Priesen 500 M ö Raab⸗Oedenb. Gold⸗Obl. 300 I Reichenbg. Pardubitz (S.) 4 3000-500 A6 ; Südöster. Bahn (Lomb. )? . 500 u. 300 p00 ; do. do. neue übeck⸗Büchen gar. .. . 4 1. 3000-500 p0 ; ; do. do. Gold. gar. Magdeburg ⸗Wittenberge 3 1. 600 t do. do. Gold) Mainz ⸗Ludwh. 68 / 69 gar. 4 600 10 — Ung.⸗Gal. Verb.⸗B. gar. do. do. 75, 76 u. 7S ev. 4 1000 u. 500 ϋ—), 102,60 bz Ungar. hee gar. bo, D. v. 18744 600 t. — — do. Eis.⸗G.⸗A. 89 . do. do. v. 18514 1000 u. S0 υν — — do. do. ipod * do. Do. do. 35 1000-500 SJ. —, — d Mecklb. Friedr. Franz ⸗B. 3 bo00 - 5600 A — — . 1004 65. chlesische Tit. B. 35 300 6 — — do. Eisenb.⸗Silb. 46. Lit. E. 37 3000-300 . — — . J ö. (Niederschl. Zwgb.) 31 3000-300 Mi —, — Livorno⸗Florenz 3 do. Stargard ⸗Posen 4 300 u. 150 SS 101,306 Macedon. G. P. .... 3 Dstpreußische Südbahn. 1500-300 ö do. ö do. do. ; 1500 300 Baltische 200 Mu 98, 40G Oeste de Minas 5 Rheinische 31 600 . Brest⸗Grajewo . 200 Man 98, 75 G Port. Eisb. 86 i. C. 2.1.92 bahn. 31 1000 u. 500 ß 95,0 Große Russ. Eisenb. gar.: 625 u. 125 Rbl. M. 79, 25 G do. 89 i. C. 1.4.92 Weimar⸗Geraer 500-50 60 . Ivangor.⸗ J 625 u. 125 Rbl. M. 101, 706 Sard. Obl. . gar. J. II. KRerrabahn 1884-86. . 1500-300 0 ; Koslow⸗Woronesch Obl. 600 9b; do. do. kleine do. ö 1000-100 6 ; d,, . 1889 600 0, Iz, 36h kl.5. Schweiz. Centralb. 1880 Wismar⸗Carow 500 u. 100 t ; Kursk⸗Chark.⸗Asow Obl. 600 6 91 56 a, 90ob G do. do. 1883 do. do. 8 600 0. 93 hobby Bkl. f. do. do. 1886 Albrechtsbahn gar. ... 5 200 Mun Kursk⸗Kiew 2000-500 3 do. Nordostbahn .. do. K 1000-200 fl. S. — — Losowo⸗Sewastopol . 200 Mr 3 Eisb.⸗Hyp. Lit. A. Böhm. Nordb. Gold⸗Obl. 4 3000-300 80 bz Mosco⸗Jaroslaw. 1000 100 Rbl. P. —, do. , Buschtshrad. (Gold) Obl. 15 1000 u. 500 S6 103,50 G kl.. Mosco⸗Kursk 1000 u. 500 M , Sizil. Gold⸗Prior. strfr. 4 Dux⸗Bodenbach 500 - 100 Mur — — Mosco⸗Rjäsan gar. . . . 2000-500 MS 93,756 do. do. do. — — Mosco⸗Smolensk gar. . 1000 200 Men 100,75 B Süd⸗Italienische do. — — ö. Griasy 600 i l, 40 bz do. do. * do. iner ꝓn MI. 26 100 G 600 6 93, 70B kl. f. Transvaal (Gold) gar. 9 do. Gold⸗Prior. 4 I. 101,506 . gar 2600 u. 500 Fres. — — do. do. 15915 Durx⸗Prag Gold⸗Oblig. 5 1. Rjäsan⸗Koslow do. do. 18844 do. do. 1891 4

100 Rbl. M. 102, 50bz Altenburg⸗Zeitz.. 300 . ; do. p. ult. 104,25 bz G Canada Pacifie . h 3 1.3.9 71 M10bhj 12650 Rbl. 8. 35 bz 8 00 M. Graz ⸗Köfl. St. 1. P. III8756 Gotthardbahn... 6 1 65 4 1.1 . 144. 806 625 Rbl. 98, 25 bz Grefeld⸗ Uerdingen 00 Is 56 Kaschau⸗ Oderberg S. 837,506 do. pr. ult. Aug. „60a, Mu, 60 b; 125 Rbl. ; Vortm. Gron. E. b00 M J Kronpr. Rud. gar. .S. e . do; neue 0 oso = — * 4. . 125 Rbl. M. 3,506 do. pr. ult. Aug. h Lemberg ⸗Czernow S. 1a Italien. Meridion. 7i! 7i/s5 1.1.7 k 115,506 125 Rbl. M. Gutin⸗Lüb. St.⸗A. 600 S l Dest. I. Stsb. Frnzʒ Fr. do. pr. ult. Aug. 115, 10d. 7h 40 bz3 rankf. Güterbahn 1000 u. 500 M 62 do. pr. ult. Aug. 119 b, D ob Ital. . 5615 12800 09 Lire S2 75h 1000 9 alberst. Blankb. 1000-600 Desterr. e ieh 9 1.11 . P. 39 zö z do. pr; ult. Aug. 2M Sans, 10a92, 75 bz 1000 3 udwh.⸗Bexb. gar. 56h fl. füdd. 222 506 do. p. ult. Aug. gõ, 25 bz Jura ⸗ Simplon. ; 200 Fr. 10600 5 Lübeck⸗ Büchen .. bo0 . 130.2563 Dest. M* n e l. 3 1, S. . do. do. St. Pr. 500 .

k 8

2 —

* — — — — W — — * — 23 2

2 —— —— * — *

. t G r b

11 ;/

.

1000 9 do. pr. ult. Aug. 136 c ! 25 bz do. p. ult. Aug. züttich Limburg. ; 500

1000 5 ; Mainz ⸗Ludwigsh. 43 41 4 1.1 600 S I04, Job G do. Eibihelk*hh 6 111 20011. S. . Luxemb. Pr. Hnr. 2, 4 500 ꝛ—

1666 5 00b do. pr. ult. Aug. 105 303194, 99b3 do. p. ult. Aug. 105 75a 10b Do. pr. ult. Aug, . zh 6d, 20aha , Houbh, 1ohßz

1000 9 7 Marienb. Mlawka 111 4 4 1.1 1 hoo 0 66, 50h Raab⸗ , 11 4411.1 200 fl. S. Ea G60 Schweiʒ. nel . bo p. 1000-550 9 7 do. pr. ult. Aug. 6. 0bz Reichenb⸗⸗Pardub. 2600 fl. C. M. 52 56h do. pr. ult. Aug. 111,306

1000 5 Ndschl. Märk. gar. . 1 t ö 300 . 160 566 Südöster. Lomb.) ; ; bo0 Fr. 41,4063 Schweiz. Nordostb 51 5 4 11] 500 Fr. io 6b;

1000 5 . Ostprß. , 14 600 A6 68, 90 b do. pr. ult. Aug. 41,204, 10a, 20 do. pr. ult. Aug. 101, 75a, bo bz

10005 3, 0 bz o. pr. ult. Aug. 67770bj Ung. Galiz. (gar.) 5 11. 200 fl. S. G55 G do⸗ St. ⸗ Pr.. 5 3 411 1.1.7 00 Fr. —

1000 9 Saalbahn .... 11 300 M0 22, 006 Ver. Arad. u. Csan. . 100 fl. P. 116,25 b; Schweiz. Unionb. 2 . 11 500 Fr. — —

1000 3 Stargard⸗Posen . . . ö J 300 S, 101,75 b do. pr. ult. Aug. 70, 50bhz

1

—— 3 rz. 1898 — — rz. 1939 = 3, 606 hago: Burlgt. x3. 1927 500 80, So G Denver⸗Rio Grde. rz. 1936 4 500 78, 106 Illinois⸗ Central rz. 1952 4 500 . S0. 706 Kansas. Midland rz. 19374

4

6

d 2

, ,

Wo fl. S. 107, 106 Manitoba St. Paul M.) 2000 u. 400 AMS 99, gobz North. Pacifie J. bis 1912 1000-200 fl. 95,00 B do. II. bis 19336 2000 400 υ, 99, 50bz G do. III. rz. 19376 200 fl. S. 102,306 do. Nr. 1 1060 19395 600 0 106,75 Dreg. Nailw. u. Nav. Bds d 200 fl. S. 102 006 St. Joaq. Valley rz. 59 6 200 Men — — Sth Pac. of Cal. rʒ. 1906 1365 150 fl. S. ; St. Louis S. W. I. rʒ. 1989 4 400 , ' St. Louis u. St. Fr. rz. 19516

é A2 = = 2 —— 2

k . = d e d d B e e / r . r 8 8 r . O e ge e e.

1000 5 „6 Weimar⸗Gera .. 1 300 Ic 11,356 Westsiʒil. St. 4. * / 6 35/54 1.1 bo Lire öl, . 1000 5 36 Werrabahn ... 9. 9 ö. . 300 A 50, 30 bz G e. (gar.). 125 Rbl. M.

1000 8 7I,50bz G do. pr. ult. lug. 49,80 bz Donetz bahn (gar. 1000 5 — JIwangor. Dombr.

1000 500 5 1010036 zudi ĩ ; ; ; Kursk⸗Kiew ... NVuslãndische . J und Stamm⸗Prior.⸗Actien. Hos tan. Brest gr

1000 9 52,00 b; G 1000 9 98, 75 bz G Albrechtsbahn .. . 1.1.7 200 fl. S. 44,26 b Russ. Gr. Eisb. gar. ho00 —= 200 fl. ; do. do. rz. 1931 5 1000 9 S3, 20 bz G Aussig⸗ Teplitz... 20 26 1.1 abg. a. 3009 fl. 5. W. —, — do. pr. ult. Aug. 500 Frs. . St. Louis II. Inc? Bre 1000 9 — — Bö mische Rordb. 56 h — 1.1 150 fl. P. 128 Th bz G Russ. Südwb. gar. 500 Frs. do. p. ult. Aug. — — do. do. große 200 fl. S. 165 hobz B Aachen Mastricht .... 4 1000 – 00 fl. Holl. 100, 106 Böhm. Wett hn Ir 7116 1.1.7 200 fl. 8. W. ö do. Pr. ult. Aug. 2000 u. 400 Frs. 6 166 Anatolische Eisenbahn? 5 10200 408 S6 SGS, 00 bzG do. p. ult. Aug. — — Warsch.⸗Terespol 200 fl. S. 104,006 do. do. kleine h 408 Sh 006 Buschtshrader B. 109 1014 1.1] 200 fl. P. l — — do. do. kleine 200 Mr 4 806 Gotthardbahn 4 1000 Frs. 103,306 kl. f. do. p. ult. Aug. 210, 30a, 404,25 bz A2, 2s R. P. Superbividende 5000 fl. 102,30 bz Italien. Eisenb.⸗Obl. gar. 3 2500 u. 500 Lire 53, 00 bz G 1000 fl. 102,30 bz do. do. kleine 3 H00 Lire 53, 006 Danz. Oelm. Act. 600 s76, 50 G König Wilh. ev. 500 fl. 102,30 bz do. Mittelm.⸗Obl. stfr. 1 ho00 Lire S4, 30 6 do. do. St. Pr. 1000 95,506 do. do. St.⸗Pr. 100 fl. 102, 30bz do. do. kleine 4 ⸗ S4, 30G Jndustrie⸗ Aetien. Dessauer Gas 300 164 006 König. Marienh. 5000 — 100 fl. S. 95,606 König Wilh. III. Niederl. 4 1000 — 100 fl. Holl. 101,7 0—et. bz G (Dividende ift event. für 1801/92 resp. 1894/06 angegeben.) eutsche Bauges. 300 76, 50G Königszelt. Przlt. 1000 — 200 fl. S. — — do. do. kleine 417 4 100 fl. Holl. — — n m, mn, hirn een 8. 4 eng u do. Bergw.⸗ Ver. Körbisdorf. Zuck. . H00 Frs. —— . . (fr. Commern.) 600 — — Kurfürstend. Gs. 4040 - 2020 AM B53, 75 bz Ahr. E. 1.10 300 — — do. do. conv. 400 —— Lauchhammer 404 0 53, 80 bz do. 1.10 1500 169,506 do. Jutespinner. 600 117,806 do. conv. 3000-500 Sp, 6s, 00bzG Bock IO 1000 30 48 756 Gkl.f. do. Spiegelglas 600 74, 00 daurahütt⸗ ö 2000 u. 400 υς 42350536 Böhm. Brh. 600 225,506 do. Thonröhren 600 — — do. pr. ult. Aug. 2000 u. 400 S 24d, 00B Friedrichshn. 600 82,006 Donners m. Hütte 600 82, 006 Leopoldsgrube. 2500-500 Frs. 72, 50bz Pilsebein .. 1000 60,50 bz G do. conv. 33,006 . 500 Frs. 72, 75 B Nönigstadt. . 1500600 104,80 bz Dortm. Un. M300 300 — — do. do. St. Pr. 1000 Irs. — — Landro Wb 600 136, 206 do. St. Pr. Lit. A 300 6, 7obz Ludw. Lwe & Co. 1000 It. — — Norddeutsche 1000 71,006 do. do. p. 95 Aug. 6, 00ab5, 90 bz Louise Tie . ev. 1000 Frs. — — —ͤ . abg. 300 291,50Gkl.f. Dresd. Bau⸗Gef. 1000ͤ, 300 147,75 G do. do. St.⸗Pr. 500 r — — fefferber 1000 137,756 Düss. Chamotte 1000 — — Mrk. . Fbhr. ö 500 Frs. 73, 30 bz Schönb S . 300 181, 10b Gk. f Dü Drht. Ind. 600 146, 70B Mrk.⸗Westf. GSw. 25 500 Frs. 3 h Schultheiß . 1000 / 330 246,75 bz * Düsseldorf. Wag. 14 1000 125,256 Magd. Allg. Gas 41 Hh00 Lire Spand. Berg 1000 1300066 Duxer Kohlen ev. 12 1000 126,00 do. Baubank 1000 - 500 Lire Union Gratw 600 193,B 75 6 Dynamite Trust 9 104 124, 60bz do. Bergwerk 3? b000 u. 500 Lire Vereins conv. 124, 40bz do. Straßenb. 6 500 Lire do. St. ⸗ Pr. 500 fl. . Victoria...

130 Rbi. M. 106, Venutsche Gisenbahn⸗Stamm⸗Prioritãten.

7 9.

123 Rbl. Altd. Colb. St. Pr 4. 44 4 00 A 12. 00h56 ö. 20. * Bresl. Wrsch. dd. 1310 136065 hob M, 7 Hohn

]

7

1 Bergisch· Märk. III. A. B. . 2. [. 125 Rbl. M. Drt. Gron. G. do. 47 ö ö. ho6 t 13.506 l. 1. 4. .

do. do. r Berl. Ptsd. Mgd. Lit. Braunschweigische .. .. Braunschw. n . Breslau⸗Warschau .... D. ⸗N. Lloyd (Rost.Wrn.

SSS 3 .

kö

kö D CMC . 5

*

125 Rbl. M. Marienb. Ml. do. 5 600 0 106. bi Mcklb. Südb. do. 0 — 00 S 7,365 bj

600 S for goht. bz G

300 0 .

300 t 89 00 B

600 A S3, 50 bz

D

—— 2E — 1 — 2 — — — — —— — —

3 5 4 5 3 5 5 5

Se , en , O e, ee ee. .

14.7 1000 100R bl . 7 , I., Höbbu G66 bf, 5. . k a, 60 bz Saalbahn do. 33 65 1.4.10 1000u. 100Rbl. M — — im. ö

w Weim.⸗Gera do. 35 5

1,839 R. P. Suverdividende

D

S6 S .

k.

— — — — — — — . — — FK — — — — —

DO

T O Ꝙ—

5 5 *

2

2

32, 106 105,090 100 006 76, 756

g5 obi G 131, 16b; G

Jh, 00bzG 96. 256 156,25 bz 44,50 125,506 93, 008 127,50 B

117, 10bz 100,506 129.7063 B 48.506 121.003 G 71,506 95, 90 bz

. . , 3 . 3 .

r 2X C 0 —— — — — — — — — 3 — 2 — 08

1— 1 RI

600 lol, 00bz ,,, Zink 1000 — — St. Pr. 600 49.006 lb e in St.⸗P. 1000 — — Thüringer Salin. 600 107,006 do. Nadl u. Stahl 625 1600, 006 Titel, k 600 70, 00B Union, Chem. 450 92.0063 B U. d. Lind, Bauv. 1600 99, 0063 Veloce, It. Dr S3 60a9s, 50 bz do. Vorz.⸗Act. 1000 76,75 bz Vr. Köln⸗Rottw. iss / oo 74,756 Ver. Hnfschl. Fbr. 600 112,00 Vict.⸗Speich. G. 1000/60 254,00 bz Voigt u. Winde 300 59, 50 bz Volpi u. Schlüt. 300 100,006 Vorw. Biel. Sp. ,, Vesteregesn Alk. 162.25 Westf. Drht Ind. N, 006 do. Union S.⸗P. — — Wilhelmshütte . 241, 008 Witt. Gußsthlw. 140, 99 Wrede, Mälz. C. 42, 506 Wurmrevier. .. 36, 906 5 50 56, 506

40. 406 ellst. Fb. Wldh. 10 15 207, 25 b 106, 00bz

13609963 B Berichtigung. Amtliche Curse) Gestern: 171.106 Drient Anl. III. Dr. ult. 65,7 a, Sc, 75bz. Kronpr. 95/006 Rud. St. ⸗A. 94, 8obz.

49,50 60, 00B 121,006

ASũùo0Db&do = DO * de S OO

ö 6

D &= D =.

O — M 0 — d

—

23

ke I= r = . .

Jö K

— — 87

Ss F . . 2

—— — 2 — 2 — * 22

w —— — — — — — is id E G =

2 — 2

2 — — 2

do — — M O, O

2 — 22 — — 0 O Q SSO,

V - — — — — — 0 — — 83

— O0

— — —

— — — —

22 * 8

—

D —— 20

OW d — — de c — O

3

— — 8 —— —

0 2 2

. 3 .

8 —

I

= L . . . . . . ö ö .

— — — — — — — — — — — — — — * . . 3

D D do C

.

CC 10.

10090 114.756 83 s. 1 1000 105,006 R. Ir di. 7 berf. Farbenfb. ö 1000 d; bobʒ Erdmansd. Syn. 300 ; Eschweiler Brgwa 6 1000 löther Masch. soo sicoo(— Fonrb. Gummif. ö 1000 Ie stz g Zucker 9 16 1 . Masch. e. .

600 199,256 Marie, cons. Bw. 1600 126,006 Marienh. Wotzn. 1000 s0ooo 233 60bzG Massener Bergb. 500 92,506 Msch. u Arm. Str 300 T9, 8obz . Wb. Sor.

111111 8 J r . m R R 4 8 *

.

* D

300 91,575 25 do. pr. ult. Aug. —

S

100, 00bz G —— Bergische . K Dortmunder. 25

Dortm. Löw. 10 do. Union 18

R / /

O

** * —

er

D

8 2 e 2 d . d r = r r =

w

A222 — 2 — 22 82

—— — — — — = 8206 —

— — — — ——

— 200606 5660 ο ol, 9obz do. do. 18534 99,90 bz Rjaschk⸗Morezansk gar. . 200 Men. 100, 40 b; do. do. 18964 — — Rybinsk⸗Bologoye.

200 Mur 90, 00et. bz B Wilhelm⸗Luxembg. Bahn 3 Rh. Hyp.⸗Pfbr. 294 versch. 3000-100 -/ — Deutsche Nat. Bk. hz 6 5 600 — — Wrsch. Dise. Bank 2 50Rbl. P. — — Düss. (x a. 9 Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 28654 141923000 –- 1909, 101,50 G Disconto⸗ Comm. 6 600 170, 90bz Weimar. Bank ev. 300 125,606 Hess ssische Deutscher Hypotheken Banken. do. do. unk. b. 1902 4 1.4. 16 2000 - 100 103,406 do. pr. ult. Aug. 170,504, 104, 75a, 25 b; Westfälische Bank 5H 2 ( Lpz. Br. Hic. g 35. 3⸗Tm. Stücke zu M do . verfch 6d0 —100 96,106 Dortmd. Bank⸗V. 300 104,70 Wien. Bankverein ; ö ö Wicküler. . 3 Anh. ⸗Dess. Pfdbr. J.. 1 do. Comm. Obl. 37 1.4.10 1000-500196, 1l06 Dresdener Bank. 600 I134,80bz do. pr. ult. Aug. = Wiesb. Kron. Braunschw⸗Hann. 4 000 - 2001101, 80bz G Schles. Bodenerd. 5 der Bös 6 —— do. pr. ult. Aug. 134, 40334334, 75a, 25 b; Wiener Unionbank ? ö Anilin⸗Aet.⸗ Ge 962 do. do. 33 1.1.7 5000 - 200 96,506 do. do. rz. id n ver 3000-150 —– — Dresdener Bk.⸗V. 1000 1109, 106 do. pr. ult. Aug. A. G. f. Bauausf. Dtsch. Grd. Gotha do. do. 46* versch. SGG 266 101,30 bz do. Cr. A. J. H. 300 — Württ. Bk. ⸗-Anst. 6 ( Adlerꝙrtl. Cem. ö 1. 3 4 300 110, 30bz do. do. unk. bios 1M ö bh ob 102,50 B Essen. Cred. Anst. 600 128, 30 et. bz G do. Vereinsbank 65 6 [ Admirals gartenb]; ? do. Abth. 31 1.1. 300 , ö . 117 S000 - 300 95h, 75 G ö Grnder. B. le. ö . 64 ir he. ö do. III. . 3. 110 31 1.1.7 3000 — 300 99,00 b 6 do. do. II. 35 1.4. 10 5000 - 2001 95,B, 75G o. neue 400,9 00 90,906 ; ngl. Ent. Guan. bo. V. iz loo 33 11.77 Zo = 6H h3 56 Stett. Nat. Hp. ö do. Privatht zo5 ig, 356 Obligationen von Banken. do pr. uit. . do. VI. 4 1.1.7 3000 - 300103, 006 rz. 110 1.7 3000 - 1501106, 9063 G . Comm. B. 200 ν Beo. — — Bank f. Oriental. Eisenb. . 49 1.1.7 199, 70G Aplerbeck Steink. 1 Dtsch. Grdsch. bl 4 v 6. 3000-100 6 do. g. rz. 1104 1.1. . 000 - ö 102,70 bz G . ö. u. 750 . , ,. ö. . 6 II. ub. b. 1904 4 sch. 3000 - 100102, 506 do. do. rz. 1004 1.1.7 3000 - 2001101, 50bzG Hannov. Bank .. 50 O6, 60 6 ; renbg. Bergbau 8 , , , 65h Bs, c Obligationen industrieller Gesellschaften. Hater Wall ern . Or. Syrb. II. II. 5 versch. 3000 200 112,756 do. do. 4.10 2000-100197, 756 Königsb. Ver.⸗Bk. 600 98.0063 B Sf. S⸗Tm. Stücke zu Bartz, Lagerhaus 4 41) do. do. 4 1.1.7 5000 - 200102, 50 bz G Leipziger Bank.. 1000–- 750129, 306 Allg. El. G. r3. 100 4 1.4.10 1000 - 500199, 10bz kl.. Baug. Berl Neust 0 do. do. 4 1.4.10 300 102,50bzG ; Leipz. Credit⸗Anst. 300 157 35636 Anilin⸗Fab. e 105 4; * 500 1606,00 bz G . do. Humboldth. 6 do. do. 3 14.10 1000 200 96,506 Bank⸗Aectien. Lüb. Comm. Bk. ex. 300 IiII5, 366 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 161,75 h; . do. Kaif. Wilh. ö Dresd. Hyp. Ob. 37 1.4.10 5000-500 - — (Zinstermin 1.1. zu 46, ausgenommen Reichsbank: 3, 066 1.1. Luxemburg. Bank 250 Fr. 141,60 bz do. do. 15890 4 1 500 — 500 101,75 bz do. Moabit .. 55 10 5000 200 103 O0 G u. 1. 7, und Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 600 107,00 G Boch. Guß st. 103) . 1500 104,006 do. Kl. Thierg. 6 O 2000-500 - Dip. pro 1391 1592 Stute zu c Magdeb. Priv. ⸗B. 1500 1109, 106 Buder. Eisw. (I 0275 1. 1000 - 200 —-—ꝛ- — Berl. A. Omn. G. 125 2000-200 ob gob Aach. Disc. j. abg. 1000 112,50et. bz 3 Maklerbank ... 600 109, 106 Centr. 9. I(lI10) 431. 500 91,003 G Anh. Masch. 10 2000-200102, 75bʒ Allg. D. Hand. ⸗G. 1000 — — Mecklenb. B. 400/ 500 — — Dess. Gas ohn 4 1. 1000 u. 00 lo7, 106 Baz.⸗A.⸗G. o 2000 200 94,50 bz Amfterdam. Bank 20 fl.holl. —, — Meckl. Syp.⸗ Bank 600 137,506 do. v. e . 471. 1000 u. 00 C ; Ch. Bau⸗V. 7,8 — ene, Anglo⸗Dtsch. fr. Z. , Mein. Sp. B. 70υά 300 i109, 306 Dtsch. Kaiser! loo) 9 1000 i0, 7ob; . Charl. Pf db, 6 0 000 - 100101, 40bz3 Antw. Centralbnk. 300 Fr. — — Mitteld. Creditbk. 300 194 10bz Don. Dmpfsch. vs d 4 1. 10000ud00 ;. do. Dampfmühl 129 123 1.7 3000 100 94,006 Badische Bank ev. 306 — — do. pr. ult. Aug. do. von 18864 1. 10000udo0 -, . do. , 74 Mei ninger ... 4 1.1.7 3000— 50 101,30bzG Bk. f. Rhl. u. W. cy. 300 — — Nat. B. f. Dtschl. 5 300 . obs Donnersmarckh. 5 1. 1000 z Gub. Hutfb do. unt. b. ig 4 1410 3666 - 100 103,00 bz G B. f. Sprit u. Prod. 600 662,806 do. pr. ult. Aug. 1023, 7ha, 30b; Drtm. ,, ö. 1000 u. 00 lο, 103 do. Holz⸗ inn, do. Prm.⸗Pfbr. 4 300 129,506 Barmer Bankver. 600 114, 00et. bzB Niedersächs. Bank. 300 —, — Elberf. Farb. [00 61. 1000 ub0osllo? Oobz Hot. Kaiserh. Nerz. Grdokt. cy. 1 3000-300100, g0bz G Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 00M Beo. 122, 006 Erdmannsd Spin. 5 I. 300 . Immob. G. de,. unk. b. 1903 4 . 102,756 Bayer. Handelsbk. 200 fl.südd. — — Nordd. Grundered. 600 88, zobz B B Erin, Gewerksch. 6 . 1000 . do. Jutespinner. Nürnb. Vereinsbk. 4 I000 -= 1001102, 006 Berg. Märk. Bnk. 600 127,306 Oberlausitzer Bk. 600 Frist. Rom (105) 5 1. jo ig u. b00 — — do. Lagerhof. . sälzijche.... . 26h = 1600 67,366 Brg ; Mk. Ind. Gf. ,, Sesterr. Credit. 160 si. p. I935 Job Gr. Berl. Pferdeb. 4 1.1.7 2000 - 1000], Sobz kl.. do. do St. Pr. 5 Hyp. J. xʒ. 120 5 3000. 150 — — Berliner Bank.. 1000 — — do. pr. ult. Aug. 1974197 hr 103 do. do. II. (100) 4 I. 2000 - 100 101, 8obz , do. Luckenw. Wll do. I. x3. 100 4 z3000— 150 — — do. Kassenperein 3000 129, 306 do. Länderb. abg. 200 fl. G. —, — Hamb. Amer. Pckf. 4 1. 11 I6065 - 560 — — do. Masch. Bau do. conv. rj. 100 4 OQO - 150 — — do. Handelsges. 1000 u. 0028,00 bz G Oldenbg. Sp.⸗Bk. 300 — — Harp. Bergbau 49 1. 103,00 bz B do. Neuend. Sp. do. III. IV. neue 4 3000-150101, 506 do. pr. ult. Aug. 1284127 nl 2. bal? 7öbz Osnabrücker Bank 500 135,006 Sugo Henckel (lo) 4 1. 5000 600 103,20 bz do. Pappenfabr. do. V. VI. ut. 1900 4 r S000 - 1501102, 75 bz G do. Makler Ver. 10 8 1000 — * Ostfries. Bk. 60 0 1 600 — — Venckel Wlfs zb. 105. 43 1 1000 105,50 bz do. Wilm. Terr. 16 * do. conv. 13. 100 37 1 3000 — 150 96,75 G do. Prod. u. Hnd. 300 —— Petersh. Dise. B. 8, 2b0 Rbl. P. — — dibernia Bergwk. 45.1. 1000 u. O0 ο, 75G Berzelius Brgw. 12 Pr. Bderd. rʒ. 1105 3000 — 75 113,756 Börs. Handelßz⸗V. . 600 127 506 do. Intern. Br. 10 250 Rbl. p. — — lse Bergb. rz. 102 45 1.1.7 1000 - 00 — — Hir , Ren, do. Ill. I.IlI.rʒ. 100 5 000-75 107, 756 Braunschw. Bank 300 107,756 omm. Hyp.⸗Bk. z 1200 13,006 Kali⸗Wk. Aschersl. H 1.6.12 1000 u. 50 ο,QOοbz Bismarckhütte . do. IV. Tz. 11547 (M00 = 1090115, 560G do. le, , 300 — Posener Provinz. 5/ 1500 — — Königsborn (102) 4 1. 1000 si03, 00 bz Boch. Bgw. V. C 222 6119) 4 3000 111,006 do. Hann. Hyp. 600 110,90 B reuß. Bodenered. 600 129,80 bz König Wilh. ö . 1000 102,90 Bochum. Gußst. do. IIl.IIll.I. 100 4 versch sho — 1901090, 99hz Brem. Bk. Mrkst. 1000 1053,25 G r. Ctr. Bod. 60oso 99 93 600 158, 306 h. en,, . 1000 . 500 lo Gp 6 do. ö ult. Aug. do. XII. gib 1 ö 1 1 4. . . 1. 4. . . . 1. . 1. . 4 1

1000 90,506 Mech. Wb. Zittau — 300 83, 00bzG Mechernich. Bw. 8 100 /o Ih, So Mend. n. nt. ö 1200,ũ 800 214,75 B do. do. St. ö . Mir u. Genest 15 1000 34,10 bz Moll. m 120,600 133,60 bz Neue Brl. Omnb. 13 . Hi, 30bz Neufdt. NMetallw. 4 — Neurod. Kunst. A. 5 — — Neuß, Wa enfbr. 3 — Nolte, N. Gas⸗G. k Nd. Cizw. Bolle 77, 00 bz G do. Jute⸗Spin. —— Nrd. Lagerh. Brl. 1006 84. 406 do. Ahh 41,003 G do. pr. ult. Aug. 13,006 do. Wllk. Brm. 129,506 Nordstern Brgw. ; ; 1,506 Obers r en me. do. Eisenb. Bed. do. G. J. Car. H. do. Portl. Cem. Opp. Porl. Cem. . WGes. conv.

—

1

ö 888

k

1000 rister Roßm. e. aggenau Eisen.

x G p 2 — — — —

— Gelsenkrch. Bgw. 1 167, 006 do. pr. ult. Aug. — — Gg. Mar. Hütte 17,00 bz do. kleine 67,506 do. Stamm⸗Pr. 127,25 do. kleine 141, 00bz G Germ. Vorz.⸗Act. — — Gerreshm. Glsh. 117,506 Giesel. Prtl⸗ Em 1000600 68. 506 Gladb. S. Bg. 1500 387,00 Glauzig. Zucker. 12 1000 55,00 bz B Görl. Eisenbhnb. 15 1000 83, 106 do. Maschinenf. c. 8 600 88,006 ĩ,, . 5 1000 129,90 Gr. Brl. Pfdbhn 121 500 — — Gr. Jicht. B. u. Zg 2 — 1000 141,00 rf Lichtf. T. G. 22 ö 400 252 006 alle Maschinfb. 35 36 300 210,006 ö Amk. Pit. 5 600 121, 75G do. pr. ult. Aug 600 209 00 . S . 1 600 940et. bz G ann. Bg. St Br. 41 600 75,506 do. Maschnfb. ev. — 1000 144,75 do. do. St. ⸗ Pr. 22 500 137,90 do. do. Litt. B. 6 looo 198256 Hana Dmpfsch. 33 * 76,50 bz Har Gum. 216 — — harkrt. Brückt. e. 13 23, 75G do. St.⸗Pr. 13 70, 75G do. Bergwerk vo. 14 80, 900 B Harp. Vrgb. Gf. 16 118, 00bz do. do. ult. 3 102, 006 Hartm. Mschfbr. 215,50 bz G her er Ci n. . 59,506 do. St.⸗ 1 90 006 Hein, Lehm. Wllb 1365 003 demmoor Prtl. C 123,090 derbrand Wagg. 149,256 Hibern. Bgw. Gf. 143, 80b3 G do. pr. ult. Aug. 42,75 bz ö . 1

Kbo 00 ö. 4 Nichtamtliche Curse.

83 56h Fonds und Pfandbriefe. 99,006 8ü 8⸗Tm. Stüc zu Æ

zl, 75 be G Vächener St A 3 ß S9 006 Gottbuser do. 89 500 92. 506 Dortmund. do. 3 110,606 Du burger do. 25a, 20a, sßoG ] Erfurter do. 3

3 — — i. do. v. 92 66, 80G ildesheim. do.

18, 006 önigsbg. do. v. 93 14.206 Liegnitzer do. v. 92 , Sk Glabb. boR ol, 00 B de. do. 93 006 Ur ng, . 64, 75 b s eimarische do ö Wiesbadener do. 100 006 Danz. Sy. . 14 256 do.

13 066 Bayer. St. 6h 1 124,506 Bern. Cant. Anl. ö Oesterr. Ung. Bk. 102756 Schwd. St. V. ze. Jobo - 30 105 60 b Uf. oo 88503 Gijenbahn · Stamm mam Stamm- Rrior. Aectien. 3 ö Dividende pro 180111892 85 3. Stucke zu]

3 . Brünn. Lokalbahn 5 51 LI Doole

300 . Gaisbergbahn. s —4 11 366 sip 13 20

ih . Paul. Neu. dꝛupp. 5 — 1 II bo, --

1000 3666 Eiseubahn⸗ Prioritãts· Obligationen. 600 87,50 bz Sf. 8⸗T. Stück zu ]

500 70, 006 Aldamm.· Colberg 1 II. 1090 1000 .

— 128 —

— ö ——— —— —— — — — —— —— — 1 / / / —— — 2 — — 2 — — — —— — 22 — —

d *

.

22 *

8d

— — *

w — —— — — — — — —*

ö

eon

X= . . 1 ö. 2 —— — — — — — — * 4 — 228

S =

ö. 9 8 MD Cre

ö

118 82 —

— — — 53 —

.

D

n l

— —

— — O OO: Q O — O J

2

1

De — or- 12 .- C — 6

aucksch Masch. gl, Sn, Ihn, gn obz Phön. Bw Tt. 4 500 gz 90 do. abgest. 10 500 65, 606 ietschm., e 0 300 — — Pluto Steinkhlb. 15 500 117,506 do. do. St. Pr. 15 300 117, 00bz . Spinner. 3

—

S de w w 0 N 90 O K

ö

—— — — — — — — 2 — — — —— —

— — — — — —

.

4

do unk. bis 1900 4 do. do. 31 Mckl. Hypb. rʒ. 125 4 do. do. 4 er] do. do. 31 1.

AN = — 2 * 8

3 1

14. 14. erse 1 1 1

2 OM— 1 —

C C;, M

or-

. 1. 41. v 1 ö 1

— —

Cm — — — — — — — — — — — — — — — — — — Q — — Q — — . — 3

, , , , n — — 1D 222 — 6 — 1 ——Q

kö K

— n

8 33 * 2

1000 94,90 reßspanfabrikn. 6 1600/60 268,25 G avensb. Spinn. 83 460 — — Rednh. SP. Lt A 400 — — Rhein. Nss. Bw. 1200/00 669, 003 G gichein. Anthracit 600 128,50 bz Rhein. Sthlwrk. 28,25 a, 70 bz Riebeck Montnw. 600 141,506 Rositz. Brnk. W. 300 s6,50 B do. ʒJuckerf b ö 300 — — Sãͤchs. Kmg. V⸗A 1000 — — do. Stickmasch. 500 100, 00bz do. Thür. Br. 1000 116,506 do. do. St. Pr. 600 107, 75bz do. Wbst. R Fabr. 10, 30A, 20bz Saline Salzung. 1000 164,106 Schäffer ðx Walf. 1000 330,506 Schalker Grube n 16 600 6,506 Schering hm. F. 13 300 12,006 Schles. Bab. Zink 18 1000 28,006 do. do. St. Pr. 300 133, 506 do. Portl. Emtf. ð 500 64, 106 do. Kohlenwerke 400 125, 090bz G do. Lein. Kramsta 500 35,80 bz G Schul ʒ . Vnaudt 300 143,006 Seck, Mühlenb. 1000 — — Siemens, Glash. 1000 13400bzG Spinn und Sohn 1000 80.256 SpinnRenn u Co 1000 117,506 Stattberg. Hütte l0o00 — — Staßf. 224 Fb. 300 64, 90bz G Stett. Bred. Cem 1000 06, 506 Stett. Ch. Didier 300 215, 00bz do. n. Dampf. C. 2 600 139, 006 do. Strhßendabn 31 600 A, 50 B do. Vulkan B 1898 z00 ko, 106 do. do. Et. Pr. 9

S K

3

1 —

88 .

2 D 21

— — — — — — — — — — —

or- 0 -

C —— = 2

——— 2 * —

288. 2‘ ö

— — — 6

2 . .

ter-

ö

— b

*

A8 SCO — M — — 0 — QO 08 D — 8 — —— ᷣ 0 6, ů

C

300 —— Starg. Küstrin v. 924 . 4. 10 So u. 200 102,506 300 io, 306 Spring. Valley.. 4 117 1000 8 600 120,256 Bank. Aetien. 600 120236 Dividende pro 1801 1802 86 8. TX. St. zu - A*] 390 178630 B Erfurt. Vt. S6 o/ dJ 3 1 im — e. 98, 00 bz . . 5 10 89 1 1 133. 106 Kö osen. Sprit 4 looo IIb; G 2. Leihh. cv. 6 6M 70006 hein. Westf. Bk. 0 300 17890 Saͤchsisch. Bankges 0 30 1724298 Schwarzb. B. MMM 6 . * tz . 5 Vereinsbank Berl. = looo ils i Ooligattonen ö 1000 107, 00 bzG 1000 . z Berlin. Gichor. xx. IG 4 16000 157 008 Berl. W. Böoͤrse .

* d

— O O

83 8 D

ö

——— — —— 2 —

— e.

J 1 ersch. J J 24

—— — — —— —— — — — — — — — — 2 — — — — — — — — — — — — — — — — — — — — JI *

X — - — — — —— — 27 —— — — —

; 500 ih. 25 öchst. Farbwrk. 26 119, 80a, 60a, So bz örderhutte alte 300 ga, oB do. conv.

600 — — do. St. Pr. 600 88,256 . Wagenb. 7

2

8 2 — 8

3* . 1 8 —

M

E - 0 —— — —— — 2 — 2 223

te- et- —

16 3606 - 160 161 35h Bresl. Dise. Bnk. 600 98,506 Pr. Hyp.⸗Act. Bk. 65 6 600 125,506 Laurahütte Part.. 1000 l0z3,50bzB Bonif. Ver. Bgw. do. XIII. T5. 100 4 1.4.10 3000 - 100102, 70 bz do. Wechslerbk. 600 197,50 r. S. V. A. G. 260 / z 1500 104,806 Touife Tiefb (Ib ö 1000 Jli00,306 n,, vo. XIV. T3. 1004 1.4.10 3009 - 100103, 506 Brüsseler ö. . boo Fr. — — 8e voll. 83 9 1500 107.256 . Loewe u. Co. loch 3000 - 1009 ib, o do. St. Pr. do. XI. rz. 100 3 4.10 5000 - 100 696,006 Chemn. Bk. ⸗Ver. 300 105,756 Pr. Imm. B. ÆMpSt. 13 1 320 . O0 G Möll. & Hollb. 106 00 u. 200 -, — do. Jutespinner. Vr. Ctrlbde. xcj. 100 4 1.4. 300 99,80 bz Recscredifbank. 33 * 1000 195, 3606 Naphta (Nobel). 450 — — Reichsbank. z, 3660 ih 75G Nolte⸗ Gas. R 1500 — — Rostocker Bank !* — 4141 600 67 60bʒ Vorddeutsch. Lloyd 260 fl. südd. —, Russ. B. f. ausw. H. 250 Rbl. P. — — Oberschl. Eisb. 105 1060 1125, 10 b. G do. pr. ult. Aug. 72, 00 bz do. G. J. C. S. . 127, 901128, 10 bz — 6 Vent ⸗ l 600 115,606 assage Part (102 300 1 —— Schiff. Bk. V. 616 1000 111,006 Dfefferb. Br. (1906) 600 134503 G do. do. ; 4890 110,50 bz G wah Gruben 300 1149, 40bz Schlesisch. Bk. V. 5 5 3000 - 300113, 1l06 Schultheiß Br 105 148, 5904, 304, 90a, 40 bz 866 Bod. ⸗Cred. 600 do. do. x. 92 (105) 300 IGM, 106 Ungar. Credit ⸗Bt. 200 fl. Tiele Winkler. 00 115,76 do. pr. ult. Aug. Westere . 10909 119509bz363 V. B. mb. 6006 1 2000 Beo. Westf 600 120, lo WBrsch. Comm. B. 2b0Rbl. . , g, .